Garmin International 2012-03-12T20:07:21Z 1698.0000000 2012-03-07T07:18:31Z 1 Partenza Trail Head SymbolAndName 1723.0000000 2012-03-07T07:24:58Z 2 Messe ciaspole TracBack Point SymbolAndName 2546.0000000 2012-03-07T10:57:16Z 3 Pranzo al sacco Pizza SymbolAndName 2902.0000000 2012-03-07T13:31:21Z 4 Tolte ciaspole, messi ramponi TracBack Point SymbolAndName 2983.0000000 2012-03-07T14:18:59Z 5 Punta Asgelas Summit SymbolAndName 2901.0000000 2012-03-07T14:41:17Z 6 Tolti ramponi, messe ciaspole TracBack Point SymbolAndName 2771.0000000 2012-03-07T16:07:13Z 7 Merenda al sacco Pizza SymbolAndName 1826.0000000 2012-03-07T18:36:33Z 8 Tolte ciaspole TracBack Point SymbolAndName 453.3538820 2012-03-07T06:31:38Z Fontanella 1 Drinking Water SymbolAndName 1412.8635250 2012-03-08T07:42:35Z Fontanella 2 Drinking Water SymbolAndName 1459.2000000 2012-03-12T19:39:15Z Fontanella 3 Drinking Water SymbolAndName 1458.0000000 2012-03-12T19:41:19Z Fontanella 4 Drinking Water SymbolAndName 1700.0000000 2012-03-08T18:54:09Z Parcheggio Parking Area SymbolAndName Trekking con ciaspole, da Petit Mont Blanc a Punta Asgelas White 1699.2700000 2012-03-07T07:18:03Z 1699.7500000 2012-03-07T07:18:11Z 1700.7100000 2012-03-07T07:18:17Z 1701.1900000 2012-03-07T07:19:08Z 1701.6700000 2012-03-07T07:19:13Z 1701.6700000 2012-03-07T07:19:19Z 1701.6700000 2012-03-07T07:19:25Z 1702.6300000 2012-03-07T07:19:33Z 1703.1100000 2012-03-07T07:19:39Z 1703.5900000 2012-03-07T07:19:45Z 1704.0700000 2012-03-07T07:19:51Z 1704.0700000 2012-03-07T07:19:57Z 1705.0400000 2012-03-07T07:20:03Z 1706.4800000 2012-03-07T07:20:09Z 1706.9600000 2012-03-07T07:20:15Z 1706.4800000 2012-03-07T07:20:21Z 1707.4400000 2012-03-07T07:20:25Z 1707.4400000 2012-03-07T07:20:29Z 1707.9200000 2012-03-07T07:20:35Z 1708.4000000 2012-03-07T07:20:39Z 1708.4000000 2012-03-07T07:20:49Z 1709.3600000 2012-03-07T07:20:55Z 1709.8400000 2012-03-07T07:21:01Z 1710.3200000 2012-03-07T07:21:07Z 1711.2800000 2012-03-07T07:21:13Z 1712.2500000 2012-03-07T07:21:19Z 1712.2500000 2012-03-07T07:21:27Z 1712.7300000 2012-03-07T07:21:31Z 1713.2100000 2012-03-07T07:21:37Z 1712.7300000 2012-03-07T07:21:41Z 1713.6900000 2012-03-07T07:21:45Z 1714.6500000 2012-03-07T07:21:51Z 1715.1300000 2012-03-07T07:21:57Z 1715.1300000 2012-03-07T07:22:03Z 1716.0900000 2012-03-07T07:22:07Z 1716.5700000 2012-03-07T07:22:13Z 1717.0500000 2012-03-07T07:22:17Z 1717.0500000 2012-03-07T07:22:23Z 1718.0100000 2012-03-07T07:22:27Z 1718.4900000 2012-03-07T07:22:33Z 1718.9700000 2012-03-07T07:22:37Z 1718.9700000 2012-03-07T07:22:43Z 1719.9400000 2012-03-07T07:22:47Z 1719.9400000 2012-03-07T07:22:55Z 1720.9000000 2012-03-07T07:22:59Z 1720.9000000 2012-03-07T07:23:03Z 1720.9000000 2012-03-07T07:23:09Z 1721.3800000 2012-03-07T07:23:13Z 1721.3800000 2012-03-07T07:23:17Z 1722.3400000 2012-03-07T07:23:21Z 1722.3400000 2012-03-07T07:23:27Z 1722.8200000 2012-03-07T07:23:31Z 1724.2600000 2012-03-07T07:23:39Z 1723.7800000 2012-03-07T07:24:11Z 1724.2600000 2012-03-07T07:24:17Z 1726.6700000 2012-03-07T07:25:17Z 1725.2200000 2012-03-07T07:25:25Z 1725.2200000 2012-03-07T07:25:29Z 1726.1800000 2012-03-07T07:25:35Z 1726.6700000 2012-03-07T07:25:41Z 1727.1500000 2012-03-07T07:25:47Z 1727.1500000 2012-03-07T07:25:51Z 1727.1500000 2012-03-07T07:25:55Z 1728.1100000 2012-03-07T07:26:01Z 1728.5900000 2012-03-07T07:26:07Z 1728.5900000 2012-03-07T07:26:13Z 1729.5500000 2012-03-07T07:26:19Z 1729.5500000 2012-03-07T07:26:25Z 1729.5500000 2012-03-07T07:26:31Z 1730.5100000 2012-03-07T07:26:37Z 1730.9900000 2012-03-07T07:26:43Z 1732.4300000 2012-03-07T07:26:49Z 1732.4300000 2012-03-07T07:26:55Z 1732.9100000 2012-03-07T07:27:01Z 1732.9100000 2012-03-07T07:27:05Z 1733.3900000 2012-03-07T07:27:11Z 1733.8800000 2012-03-07T07:27:17Z 1734.3600000 2012-03-07T07:27:23Z 1734.3600000 2012-03-07T07:27:29Z 1734.3600000 2012-03-07T07:27:35Z 1735.8000000 2012-03-07T07:27:41Z 1735.3200000 2012-03-07T07:27:45Z 1736.2800000 2012-03-07T07:27:51Z 1736.7600000 2012-03-07T07:27:57Z 1736.7600000 2012-03-07T07:28:01Z 1737.7200000 2012-03-07T07:28:05Z 1737.7200000 2012-03-07T07:28:09Z 1738.6800000 2012-03-07T07:28:15Z 1740.1200000 2012-03-07T07:28:21Z 1740.1200000 2012-03-07T07:28:27Z 1741.0800000 2012-03-07T07:28:33Z 1741.0800000 2012-03-07T07:28:39Z 1741.5700000 2012-03-07T07:28:45Z 1743.4900000 2012-03-07T07:28:51Z 1743.4900000 2012-03-07T07:28:57Z 1743.4900000 2012-03-07T07:29:03Z 1743.9700000 2012-03-07T07:29:09Z 1744.9300000 2012-03-07T07:29:15Z 1745.4100000 2012-03-07T07:29:21Z 1745.8900000 2012-03-07T07:29:27Z 1746.8500000 2012-03-07T07:29:33Z 1747.3300000 2012-03-07T07:29:37Z 1747.3300000 2012-03-07T07:29:43Z 1749.2600000 2012-03-07T07:29:47Z 1749.7400000 2012-03-07T07:29:53Z 1750.7000000 2012-03-07T07:29:59Z 1750.7000000 2012-03-07T07:30:11Z 1750.7000000 2012-03-07T07:30:17Z 1751.1800000 2012-03-07T07:30:23Z 1751.6600000 2012-03-07T07:30:29Z 1753.1000000 2012-03-07T07:30:35Z 1753.1000000 2012-03-07T07:30:41Z 1754.0600000 2012-03-07T07:30:47Z 1753.5800000 2012-03-07T07:30:53Z 1754.0600000 2012-03-07T07:30:57Z 1755.5000000 2012-03-07T07:31:01Z 1754.5400000 2012-03-07T07:31:05Z 1755.5000000 2012-03-07T07:31:11Z 1755.9900000 2012-03-07T07:31:15Z 1755.9900000 2012-03-07T07:31:21Z 1757.4300000 2012-03-07T07:31:27Z 1757.4300000 2012-03-07T07:31:33Z 1758.3900000 2012-03-07T07:31:39Z 1759.3500000 2012-03-07T07:31:47Z 1760.3100000 2012-03-07T07:31:53Z 1760.7900000 2012-03-07T07:31:59Z 1761.2700000 2012-03-07T07:32:03Z 1761.2700000 2012-03-07T07:32:07Z 1761.2700000 2012-03-07T07:32:13Z 1762.7100000 2012-03-07T07:32:19Z 1762.2300000 2012-03-07T07:32:31Z 1762.7100000 2012-03-07T07:32:37Z 1763.6800000 2012-03-07T07:32:43Z 1763.2000000 2012-03-07T07:32:49Z 1763.2000000 2012-03-07T07:32:55Z 1764.6400000 2012-03-07T07:32:59Z 1765.1200000 2012-03-07T07:33:05Z 1766.5600000 2012-03-07T07:33:11Z 1767.5200000 2012-03-07T07:33:17Z 1768.0000000 2012-03-07T07:33:23Z 1768.4800000 2012-03-07T07:33:29Z 1767.0400000 2012-03-07T07:33:41Z 1766.5600000 2012-03-07T07:33:47Z 1769.4400000 2012-03-07T07:33:53Z 1768.9600000 2012-03-07T07:33:59Z 1770.8900000 2012-03-07T07:34:05Z 1769.9200000 2012-03-07T07:34:13Z 1771.3700000 2012-03-07T07:34:21Z 1772.8100000 2012-03-07T07:34:27Z 1772.8100000 2012-03-07T07:34:33Z 1773.2900000 2012-03-07T07:34:39Z 1774.2500000 2012-03-07T07:34:45Z 1774.2500000 2012-03-07T07:34:51Z 1773.2900000 2012-03-07T07:34:57Z 1775.2100000 2012-03-07T07:35:05Z 1776.6500000 2012-03-07T07:35:11Z 1774.7300000 2012-03-07T07:35:21Z 1774.7300000 2012-03-07T07:35:27Z 1776.6500000 2012-03-07T07:35:33Z 1777.1300000 2012-03-07T07:35:41Z 1778.1000000 2012-03-07T07:35:47Z 1779.5400000 2012-03-07T07:35:55Z 1780.0200000 2012-03-07T07:36:01Z 1778.5800000 2012-03-07T07:36:07Z 1781.9400000 2012-03-07T07:36:13Z 1781.4600000 2012-03-07T07:36:23Z 1783.3800000 2012-03-07T07:36:29Z 1783.3800000 2012-03-07T07:36:37Z 1783.3800000 2012-03-07T07:36:41Z 1782.4200000 2012-03-07T07:36:49Z 1787.2300000 2012-03-07T07:37:01Z 1786.2700000 2012-03-07T07:37:07Z 1786.7500000 2012-03-07T07:37:11Z 1785.3100000 2012-03-07T07:37:17Z 1789.6300000 2012-03-07T07:37:25Z 1789.1500000 2012-03-07T07:37:31Z 1790.1100000 2012-03-07T07:37:39Z 1788.6700000 2012-03-07T07:37:45Z 1791.0700000 2012-03-07T07:37:51Z 1790.5900000 2012-03-07T07:37:55Z 1792.0300000 2012-03-07T07:38:01Z 1793.9600000 2012-03-07T07:38:11Z 1791.5500000 2012-03-07T07:38:17Z 1793.9600000 2012-03-07T07:38:23Z 1791.5500000 2012-03-07T07:38:27Z 1793.0000000 2012-03-07T07:38:33Z 1794.9200000 2012-03-07T07:38:37Z 1793.9600000 2012-03-07T07:38:43Z 1796.3600000 2012-03-07T07:38:49Z 1797.3200000 2012-03-07T07:38:59Z 1798.2800000 2012-03-07T07:39:07Z 1796.3600000 2012-03-07T07:39:15Z 1797.3200000 2012-03-07T07:39:21Z 1799.7300000 2012-03-07T07:39:27Z 1799.7300000 2012-03-07T07:39:33Z 1800.2100000 2012-03-07T07:39:41Z 1799.7300000 2012-03-07T07:39:49Z 1801.1700000 2012-03-07T07:39:57Z 1800.2100000 2012-03-07T07:40:03Z 1802.6100000 2012-03-07T07:40:09Z 1803.5700000 2012-03-07T07:40:15Z 1804.0500000 2012-03-07T07:40:21Z 1804.0500000 2012-03-07T07:40:29Z 1803.0900000 2012-03-07T07:40:37Z 1805.9700000 2012-03-07T07:40:45Z 1806.4500000 2012-03-07T07:40:55Z 1808.8600000 2012-03-07T07:41:01Z 1805.0100000 2012-03-07T07:41:07Z 1808.3800000 2012-03-07T07:41:13Z 1807.9000000 2012-03-07T07:41:19Z 1810.7800000 2012-03-07T07:41:25Z 1811.2600000 2012-03-07T07:41:33Z 1808.8600000 2012-03-07T07:41:41Z 1812.2200000 2012-03-07T07:41:47Z 1810.7800000 2012-03-07T07:41:53Z 1812.7000000 2012-03-07T07:42:01Z 1814.1500000 2012-03-07T07:42:07Z 1813.6600000 2012-03-07T07:42:15Z 1815.1100000 2012-03-07T07:42:23Z 1815.1100000 2012-03-07T07:42:29Z 1815.1100000 2012-03-07T07:42:33Z 1816.5500000 2012-03-07T07:42:39Z 1816.5500000 2012-03-07T07:42:45Z 1817.9900000 2012-03-07T07:42:53Z 1817.5100000 2012-03-07T07:42:59Z 1818.9500000 2012-03-07T07:43:07Z 1818.9500000 2012-03-07T07:43:15Z 1818.9500000 2012-03-07T07:43:21Z 1820.3900000 2012-03-07T07:43:27Z 1820.3900000 2012-03-07T07:43:33Z 1820.8700000 2012-03-07T07:43:37Z 1820.8700000 2012-03-07T07:43:45Z 1819.9100000 2012-03-07T07:43:49Z 1820.3900000 2012-03-07T07:43:57Z 1821.3500000 2012-03-07T07:44:01Z 1822.8000000 2012-03-07T07:44:05Z 1823.2800000 2012-03-07T07:44:09Z 1823.2800000 2012-03-07T07:44:15Z 1823.2800000 2012-03-07T07:44:21Z 1824.2400000 2012-03-07T07:44:27Z 1824.2400000 2012-03-07T07:44:33Z 1825.2000000 2012-03-07T07:44:41Z 1825.2000000 2012-03-07T07:44:45Z 1826.1600000 2012-03-07T07:44:53Z 1826.1600000 2012-03-07T07:45:01Z 1827.1200000 2012-03-07T07:45:07Z 1827.1200000 2012-03-07T07:45:13Z 1827.6000000 2012-03-07T07:45:19Z 1828.5600000 2012-03-07T07:45:25Z 1829.0500000 2012-03-07T07:45:29Z 1829.5300000 2012-03-07T07:45:33Z 1829.5300000 2012-03-07T07:45:45Z 1830.4900000 2012-03-07T07:45:51Z 1830.0100000 2012-03-07T07:45:57Z 1830.4900000 2012-03-07T07:46:03Z 1831.9300000 2012-03-07T07:46:13Z 1831.4500000 2012-03-07T07:46:19Z 1832.8900000 2012-03-07T07:46:25Z 1832.4100000 2012-03-07T07:46:31Z 1832.4100000 2012-03-07T07:46:37Z 1832.8900000 2012-03-07T07:46:43Z 1833.3700000 2012-03-07T07:46:49Z 1833.3700000 2012-03-07T07:46:55Z 1832.4100000 2012-03-07T07:47:01Z 1833.3700000 2012-03-07T07:47:07Z 1832.8900000 2012-03-07T07:47:13Z 1833.3700000 2012-03-07T07:47:21Z 1833.8500000 2012-03-07T07:47:25Z 1833.3700000 2012-03-07T07:47:33Z 1833.8500000 2012-03-07T07:47:37Z 1834.3300000 2012-03-07T07:47:49Z 1835.2900000 2012-03-07T07:47:53Z 1835.2900000 2012-03-07T07:47:59Z 1835.2900000 2012-03-07T07:48:11Z 1835.2900000 2012-03-07T07:48:23Z 1835.2900000 2012-03-07T07:48:27Z 1836.7400000 2012-03-07T07:48:33Z 1836.7400000 2012-03-07T07:48:41Z 1837.7000000 2012-03-07T07:48:45Z 1836.7400000 2012-03-07T07:48:49Z 1837.7000000 2012-03-07T07:48:53Z 1837.7000000 2012-03-07T07:48:57Z 1838.1800000 2012-03-07T07:49:01Z 1838.6600000 2012-03-07T07:49:05Z 1838.6600000 2012-03-07T07:49:11Z 1839.1400000 2012-03-07T07:49:17Z 1839.1400000 2012-03-07T07:49:21Z 1839.1400000 2012-03-07T07:49:27Z 1840.1000000 2012-03-07T07:49:35Z 1840.1000000 2012-03-07T07:49:39Z 1840.1000000 2012-03-07T07:49:43Z 1840.5800000 2012-03-07T07:49:49Z 1841.5400000 2012-03-07T07:49:53Z 1842.0200000 2012-03-07T07:49:59Z 1842.0200000 2012-03-07T07:50:05Z 1842.9800000 2012-03-07T07:50:13Z 1844.4300000 2012-03-07T07:50:33Z 1844.9100000 2012-03-07T07:50:43Z 1845.3900000 2012-03-07T07:50:49Z 1845.8700000 2012-03-07T07:50:53Z 1845.8700000 2012-03-07T07:50:59Z 1847.3100000 2012-03-07T07:51:05Z 1847.3100000 2012-03-07T07:51:09Z 1847.3100000 2012-03-07T07:51:13Z 1848.7500000 2012-03-07T07:51:17Z 1848.7500000 2012-03-07T07:51:23Z 1849.2300000 2012-03-07T07:51:39Z 1849.7100000 2012-03-07T07:51:43Z 1848.7500000 2012-03-07T07:51:49Z 1850.6800000 2012-03-07T07:51:55Z 1850.6800000 2012-03-07T07:52:03Z 1850.6800000 2012-03-07T07:52:09Z 1851.1600000 2012-03-07T07:52:15Z 1851.1600000 2012-03-07T07:52:23Z 1850.6800000 2012-03-07T07:52:29Z 1852.1200000 2012-03-07T07:52:35Z 1851.6400000 2012-03-07T07:52:43Z 1852.6000000 2012-03-07T07:52:49Z 1852.1200000 2012-03-07T07:52:55Z 1852.6000000 2012-03-07T07:53:01Z 1853.5600000 2012-03-07T07:53:07Z 1853.0800000 2012-03-07T07:53:13Z 1853.5600000 2012-03-07T07:53:21Z 1854.5200000 2012-03-07T07:53:31Z 1855.4800000 2012-03-07T07:53:41Z 1856.9200000 2012-03-07T07:53:49Z 1856.4400000 2012-03-07T07:53:57Z 1857.4000000 2012-03-07T07:54:03Z 1857.8900000 2012-03-07T07:54:11Z 1859.3300000 2012-03-07T07:54:17Z 1859.3300000 2012-03-07T07:54:25Z 1859.8100000 2012-03-07T07:54:33Z 1860.2900000 2012-03-07T07:54:37Z 1860.2900000 2012-03-07T07:54:45Z 1860.7700000 2012-03-07T07:54:51Z 1860.7700000 2012-03-07T07:54:57Z 1861.2500000 2012-03-07T07:55:03Z 1862.2100000 2012-03-07T07:55:11Z 1862.2100000 2012-03-07T07:55:15Z 1862.6900000 2012-03-07T07:55:21Z 1863.6500000 2012-03-07T07:55:27Z 1863.6500000 2012-03-07T07:55:33Z 1864.6100000 2012-03-07T07:55:41Z 1865.0900000 2012-03-07T07:55:49Z 1866.0600000 2012-03-07T07:55:57Z 1867.0200000 2012-03-07T07:56:03Z 1866.5400000 2012-03-07T07:56:11Z 1867.5000000 2012-03-07T07:56:17Z 1868.4600000 2012-03-07T07:56:23Z 1868.9400000 2012-03-07T07:56:31Z 1869.4200000 2012-03-07T07:56:35Z 1869.4200000 2012-03-07T07:56:39Z 1870.8600000 2012-03-07T07:56:47Z 1870.3800000 2012-03-07T07:56:53Z 1870.3800000 2012-03-07T07:56:59Z 1871.8200000 2012-03-07T07:57:07Z 1871.8200000 2012-03-07T07:57:11Z 1872.3000000 2012-03-07T07:57:17Z 1872.7900000 2012-03-07T07:57:25Z 1874.2300000 2012-03-07T07:57:33Z 1873.7500000 2012-03-07T07:57:39Z 1875.1900000 2012-03-07T07:57:45Z 1875.6700000 2012-03-07T07:57:51Z 1876.6300000 2012-03-07T07:57:57Z 1877.1100000 2012-03-07T07:58:05Z 1878.0700000 2012-03-07T07:58:13Z 1878.5500000 2012-03-07T07:58:23Z 1879.5100000 2012-03-07T07:58:27Z 1879.5100000 2012-03-07T07:58:31Z 1880.0000000 2012-03-07T07:58:37Z 1880.4800000 2012-03-07T07:58:43Z 1880.9600000 2012-03-07T07:58:47Z 1881.4400000 2012-03-07T07:58:55Z 1881.9200000 2012-03-07T07:59:01Z 1882.4000000 2012-03-07T07:59:07Z 1881.9200000 2012-03-07T07:59:13Z 1883.8400000 2012-03-07T07:59:21Z 1884.3200000 2012-03-07T07:59:27Z 1884.8000000 2012-03-07T07:59:35Z 1884.8000000 2012-03-07T07:59:39Z 1885.2800000 2012-03-07T07:59:45Z 1886.2400000 2012-03-07T07:59:53Z 1886.2400000 2012-03-07T08:00:01Z 1886.7200000 2012-03-07T08:00:05Z 1887.2100000 2012-03-07T08:00:09Z 1887.6900000 2012-03-07T08:00:15Z 1888.1700000 2012-03-07T08:00:21Z 1888.1700000 2012-03-07T08:00:27Z 1890.0900000 2012-03-07T08:00:35Z 1890.0900000 2012-03-07T08:00:41Z 1890.5700000 2012-03-07T08:00:47Z 1891.5300000 2012-03-07T08:00:55Z 1892.4900000 2012-03-07T08:01:05Z 1892.4900000 2012-03-07T08:01:11Z 1892.9700000 2012-03-07T08:01:19Z 1893.4500000 2012-03-07T08:01:25Z 1894.4200000 2012-03-07T08:01:33Z 1894.9000000 2012-03-07T08:01:41Z 1895.3800000 2012-03-07T08:01:47Z 1895.3800000 2012-03-07T08:01:51Z 1896.3400000 2012-03-07T08:01:57Z 1896.8200000 2012-03-07T08:02:03Z 1897.7800000 2012-03-07T08:02:11Z 1898.2600000 2012-03-07T08:02:19Z 1897.7800000 2012-03-07T08:02:25Z 1898.7400000 2012-03-07T08:02:31Z 1898.2600000 2012-03-07T08:02:39Z 1899.2200000 2012-03-07T08:02:47Z 1899.7000000 2012-03-07T08:02:55Z 1900.1800000 2012-03-07T08:03:03Z 1901.1400000 2012-03-07T08:03:11Z 1901.6300000 2012-03-07T08:03:23Z 1901.6300000 2012-03-07T08:03:31Z 1902.1100000 2012-03-07T08:03:37Z 1903.0700000 2012-03-07T08:03:43Z 1902.5900000 2012-03-07T08:03:51Z 1903.0700000 2012-03-07T08:03:57Z 1903.0700000 2012-03-07T08:04:03Z 1902.5900000 2012-03-07T08:04:09Z 1903.5500000 2012-03-07T08:04:15Z 1903.5500000 2012-03-07T08:04:21Z 1904.0300000 2012-03-07T08:04:25Z 1904.0300000 2012-03-07T08:04:31Z 1904.5100000 2012-03-07T08:04:35Z 1903.5500000 2012-03-07T08:04:55Z 1904.5100000 2012-03-07T08:05:01Z 1905.9500000 2012-03-07T08:05:09Z 1905.9500000 2012-03-07T08:05:15Z 1905.9500000 2012-03-07T08:05:33Z 1905.9500000 2012-03-07T08:05:39Z 1905.4700000 2012-03-07T08:05:43Z 1904.9900000 2012-03-07T08:05:49Z 1905.9500000 2012-03-07T08:05:53Z 1905.4700000 2012-03-07T08:05:59Z 1905.4700000 2012-03-07T08:06:05Z 1905.4700000 2012-03-07T08:06:11Z 1904.9900000 2012-03-07T08:06:15Z 1904.9900000 2012-03-07T08:06:21Z 1904.5100000 2012-03-07T08:06:25Z 1905.4700000 2012-03-07T08:06:31Z 1905.4700000 2012-03-07T08:06:37Z 1904.9900000 2012-03-07T08:06:43Z 1904.9900000 2012-03-07T08:06:47Z 1904.5100000 2012-03-07T08:06:51Z 1904.9900000 2012-03-07T08:06:57Z 1904.5100000 2012-03-07T08:07:03Z 1904.5100000 2012-03-07T08:07:07Z 1904.9900000 2012-03-07T08:07:13Z 1904.5100000 2012-03-07T08:07:19Z 1904.5100000 2012-03-07T08:07:25Z 1904.5100000 2012-03-07T08:07:31Z 1904.0300000 2012-03-07T08:07:37Z 1904.0300000 2012-03-07T08:07:43Z 1904.5100000 2012-03-07T08:07:47Z 1903.5500000 2012-03-07T08:07:59Z 1904.0300000 2012-03-07T08:08:05Z 1904.0300000 2012-03-07T08:08:11Z 1904.5100000 2012-03-07T08:08:17Z 1903.5500000 2012-03-07T08:08:21Z 1903.0700000 2012-03-07T08:08:27Z 1903.5500000 2012-03-07T08:08:31Z 1903.0700000 2012-03-07T08:08:37Z 1903.5500000 2012-03-07T08:08:43Z 1903.0700000 2012-03-07T08:08:49Z 1904.0300000 2012-03-07T08:08:55Z 1903.5500000 2012-03-07T08:09:01Z 1903.5500000 2012-03-07T08:09:07Z 1903.5500000 2012-03-07T08:09:13Z 1903.0700000 2012-03-07T08:09:19Z 1903.0700000 2012-03-07T08:09:23Z 1903.5500000 2012-03-07T08:09:29Z 1903.5500000 2012-03-07T08:09:35Z 1903.0700000 2012-03-07T08:09:53Z 1904.0300000 2012-03-07T08:09:59Z 1904.9900000 2012-03-07T08:10:03Z 1904.5100000 2012-03-07T08:10:09Z 1904.9900000 2012-03-07T08:10:15Z 1904.9900000 2012-03-07T08:10:19Z 1905.4700000 2012-03-07T08:10:23Z 1905.4700000 2012-03-07T08:10:29Z 1905.4700000 2012-03-07T08:10:35Z 1906.4300000 2012-03-07T08:10:41Z 1905.9500000 2012-03-07T08:10:47Z 1907.3900000 2012-03-07T08:10:57Z 1906.9100000 2012-03-07T08:11:01Z 1907.8700000 2012-03-07T08:11:05Z 1907.8700000 2012-03-07T08:11:11Z 1908.3500000 2012-03-07T08:11:17Z 1909.3200000 2012-03-07T08:11:23Z 1908.8300000 2012-03-07T08:11:29Z 1909.8000000 2012-03-07T08:11:35Z 1909.8000000 2012-03-07T08:11:41Z 1910.2800000 2012-03-07T08:11:51Z 1911.2400000 2012-03-07T08:11:57Z 1911.2400000 2012-03-07T08:12:11Z 1911.2400000 2012-03-07T08:12:15Z 1912.6800000 2012-03-07T08:12:21Z 1912.6800000 2012-03-07T08:12:29Z 1913.6400000 2012-03-07T08:12:41Z 1914.1200000 2012-03-07T08:12:45Z 1914.6000000 2012-03-07T08:12:49Z 1915.0800000 2012-03-07T08:12:55Z 1915.0800000 2012-03-07T08:13:01Z 1916.5300000 2012-03-07T08:13:09Z 1916.0400000 2012-03-07T08:13:13Z 1916.5300000 2012-03-07T08:13:17Z 1916.5300000 2012-03-07T08:13:23Z 1916.5300000 2012-03-07T08:13:29Z 1917.4900000 2012-03-07T08:13:35Z 1917.4900000 2012-03-07T08:13:39Z 1917.4900000 2012-03-07T08:13:43Z 1917.9700000 2012-03-07T08:13:49Z 1917.9700000 2012-03-07T08:13:57Z 1917.9700000 2012-03-07T08:14:03Z 1917.9700000 2012-03-07T08:14:09Z 1917.9700000 2012-03-07T08:14:15Z 1917.9700000 2012-03-07T08:14:21Z 1918.4500000 2012-03-07T08:14:29Z 1918.9300000 2012-03-07T08:14:33Z 1918.9300000 2012-03-07T08:14:39Z 1919.8900000 2012-03-07T08:14:49Z 1919.4100000 2012-03-07T08:14:55Z 1919.8900000 2012-03-07T08:15:01Z 1919.8900000 2012-03-07T08:15:11Z 1919.8900000 2012-03-07T08:15:17Z 1920.3700000 2012-03-07T08:15:23Z 1920.8500000 2012-03-07T08:15:29Z 1921.3300000 2012-03-07T08:15:39Z 1921.8100000 2012-03-07T08:15:47Z 1921.8100000 2012-03-07T08:15:53Z 1921.3300000 2012-03-07T08:15:57Z 1922.7700000 2012-03-07T08:16:05Z 1923.2500000 2012-03-07T08:16:11Z 1923.7400000 2012-03-07T08:16:17Z 1924.2200000 2012-03-07T08:16:25Z 1925.1800000 2012-03-07T08:16:37Z 1925.1800000 2012-03-07T08:16:43Z 1925.1800000 2012-03-07T08:16:47Z 1925.1800000 2012-03-07T08:16:53Z 1925.1800000 2012-03-07T08:17:01Z 1925.6600000 2012-03-07T08:17:07Z 1925.6600000 2012-03-07T08:17:13Z 1925.1800000 2012-03-07T08:17:19Z 1925.1800000 2012-03-07T08:17:25Z 1926.1400000 2012-03-07T08:17:31Z 1926.6200000 2012-03-07T08:17:37Z 1926.1400000 2012-03-07T08:17:43Z 1926.6200000 2012-03-07T08:17:49Z 1926.6200000 2012-03-07T08:17:55Z 1927.1000000 2012-03-07T08:18:01Z 1927.1000000 2012-03-07T08:18:07Z 1927.5800000 2012-03-07T08:18:13Z 1927.1000000 2012-03-07T08:18:19Z 1928.5400000 2012-03-07T08:18:25Z 1928.5400000 2012-03-07T08:18:31Z 1928.5400000 2012-03-07T08:18:37Z 1929.0200000 2012-03-07T08:18:43Z 1929.5000000 2012-03-07T08:18:49Z 1929.5000000 2012-03-07T08:18:55Z 1929.0200000 2012-03-07T08:19:01Z 1930.4600000 2012-03-07T08:19:13Z 1929.9800000 2012-03-07T08:19:19Z 1930.4600000 2012-03-07T08:19:25Z 1930.9500000 2012-03-07T08:19:31Z 1931.4300000 2012-03-07T08:19:37Z 1931.4300000 2012-03-07T08:19:43Z 1931.9100000 2012-03-07T08:19:47Z 1931.9100000 2012-03-07T08:19:53Z 1931.9100000 2012-03-07T08:19:59Z 1932.8700000 2012-03-07T08:20:05Z 1933.3500000 2012-03-07T08:20:11Z 1932.8700000 2012-03-07T08:20:17Z 1934.3100000 2012-03-07T08:20:23Z 1934.7900000 2012-03-07T08:20:29Z 1934.3100000 2012-03-07T08:20:35Z 1935.2700000 2012-03-07T08:20:45Z 1936.7100000 2012-03-07T08:20:57Z 1936.7100000 2012-03-07T08:21:03Z 1937.6700000 2012-03-07T08:21:09Z 1937.6700000 2012-03-07T08:21:15Z 1939.1200000 2012-03-07T08:21:29Z 1939.1200000 2012-03-07T08:21:35Z 1939.6000000 2012-03-07T08:21:43Z 1940.5600000 2012-03-07T08:21:49Z 1941.0400000 2012-03-07T08:21:55Z 1941.5200000 2012-03-07T08:22:01Z 1942.0000000 2012-03-07T08:22:09Z 1942.9600000 2012-03-07T08:22:15Z 1943.9200000 2012-03-07T08:22:21Z 1943.4400000 2012-03-07T08:22:31Z 1943.9200000 2012-03-07T08:22:41Z 1943.9200000 2012-03-07T08:22:45Z 1944.8800000 2012-03-07T08:22:51Z 1944.4000000 2012-03-07T08:22:57Z 1945.3600000 2012-03-07T08:23:05Z 1945.8500000 2012-03-07T08:23:13Z 1945.8500000 2012-03-07T08:23:19Z 1945.8500000 2012-03-07T08:23:31Z 1946.3300000 2012-03-07T08:23:37Z 1946.8100000 2012-03-07T08:23:43Z 1947.2900000 2012-03-07T08:23:49Z 1947.2900000 2012-03-07T08:23:55Z 1948.2500000 2012-03-07T08:24:03Z 1948.7300000 2012-03-07T08:24:09Z 1949.2100000 2012-03-07T08:24:19Z 1950.1700000 2012-03-07T08:24:25Z 1950.6500000 2012-03-07T08:24:33Z 1951.1300000 2012-03-07T08:24:39Z 1951.1300000 2012-03-07T08:24:47Z 1952.0900000 2012-03-07T08:24:55Z 1953.0600000 2012-03-07T08:25:01Z 1954.0200000 2012-03-07T08:25:07Z 1954.0200000 2012-03-07T08:25:15Z 1954.0200000 2012-03-07T08:25:21Z 1954.5000000 2012-03-07T08:25:27Z 1954.5000000 2012-03-07T08:25:31Z 1955.4600000 2012-03-07T08:25:37Z 1955.4600000 2012-03-07T08:25:43Z 1955.4600000 2012-03-07T08:25:53Z 1956.9000000 2012-03-07T08:26:01Z 1956.9000000 2012-03-07T08:26:09Z 1956.9000000 2012-03-07T08:26:15Z 1956.9000000 2012-03-07T08:26:21Z 1957.8600000 2012-03-07T08:26:33Z 1957.8600000 2012-03-07T08:26:51Z 1958.3400000 2012-03-07T08:26:55Z 1957.8600000 2012-03-07T08:27:01Z 1958.3400000 2012-03-07T08:27:07Z 1958.8200000 2012-03-07T08:27:15Z 1959.3000000 2012-03-07T08:27:21Z 1959.3000000 2012-03-07T08:27:27Z 1959.7800000 2012-03-07T08:27:35Z 1960.7500000 2012-03-07T08:27:41Z 1960.2700000 2012-03-07T08:27:49Z 1961.7100000 2012-03-07T08:27:57Z 1963.1500000 2012-03-07T08:28:13Z 1964.1100000 2012-03-07T08:28:21Z 1964.1100000 2012-03-07T08:28:27Z 1965.0700000 2012-03-07T08:28:33Z 1965.5500000 2012-03-07T08:28:39Z 1966.9900000 2012-03-07T08:28:51Z 1967.4800000 2012-03-07T08:28:57Z 1967.9600000 2012-03-07T08:29:07Z 1968.4400000 2012-03-07T08:29:15Z 1969.4000000 2012-03-07T08:29:25Z 1970.8400000 2012-03-07T08:29:43Z 1971.3200000 2012-03-07T08:29:49Z 1971.8000000 2012-03-07T08:29:55Z 1973.2400000 2012-03-07T08:30:01Z 1973.2400000 2012-03-07T08:30:07Z 1974.2000000 2012-03-07T08:30:15Z 1975.1700000 2012-03-07T08:30:23Z 1975.6500000 2012-03-07T08:30:33Z 1977.0900000 2012-03-07T08:30:41Z 1977.5700000 2012-03-07T08:30:49Z 1978.0500000 2012-03-07T08:30:55Z 1979.0100000 2012-03-07T08:31:03Z 1979.9700000 2012-03-07T08:31:11Z 1980.9300000 2012-03-07T08:31:19Z 1981.4100000 2012-03-07T08:31:27Z 1981.9000000 2012-03-07T08:31:33Z 1982.8600000 2012-03-07T08:31:43Z 1983.8200000 2012-03-07T08:31:51Z 1984.7800000 2012-03-07T08:31:59Z 1985.2600000 2012-03-07T08:32:07Z 1986.2200000 2012-03-07T08:32:17Z 1986.7000000 2012-03-07T08:32:37Z 1987.1800000 2012-03-07T08:32:45Z 1987.6600000 2012-03-07T08:32:53Z 1988.6200000 2012-03-07T08:33:01Z 1989.1000000 2012-03-07T08:33:15Z 1989.1000000 2012-03-07T08:33:23Z 1990.0700000 2012-03-07T08:33:33Z 1991.0300000 2012-03-07T08:33:41Z 1991.0300000 2012-03-07T08:33:45Z 1991.0300000 2012-03-07T08:33:49Z 1991.5100000 2012-03-07T08:33:53Z 1991.9900000 2012-03-07T08:33:59Z 1992.4700000 2012-03-07T08:34:05Z 1992.9500000 2012-03-07T08:34:15Z 1993.4300000 2012-03-07T08:34:21Z 1993.4300000 2012-03-07T08:34:29Z 1994.3900000 2012-03-07T08:34:37Z 1995.3500000 2012-03-07T08:34:43Z 1995.8300000 2012-03-07T08:34:49Z 1996.3200000 2012-03-07T08:34:57Z 1996.3200000 2012-03-07T08:35:01Z 1996.8000000 2012-03-07T08:35:15Z 1997.2800000 2012-03-07T08:35:23Z 1997.2800000 2012-03-07T08:35:29Z 1998.2400000 2012-03-07T08:35:33Z 1998.2400000 2012-03-07T08:35:41Z 1999.2000000 2012-03-07T08:35:49Z 1999.6800000 2012-03-07T08:35:57Z 2000.1600000 2012-03-07T08:36:05Z 2000.1600000 2012-03-07T08:36:11Z 2001.6000000 2012-03-07T08:36:17Z 2001.6000000 2012-03-07T08:36:23Z 2001.6000000 2012-03-07T08:36:29Z 2002.5600000 2012-03-07T08:36:37Z 2003.0400000 2012-03-07T08:36:45Z 2003.0400000 2012-03-07T08:36:51Z 2003.5200000 2012-03-07T08:36:59Z 2004.4900000 2012-03-07T08:37:05Z 2004.9700000 2012-03-07T08:37:11Z 2005.4500000 2012-03-07T08:37:17Z 2005.9300000 2012-03-07T08:37:23Z 2005.9300000 2012-03-07T08:37:31Z 2006.8900000 2012-03-07T08:37:47Z 2006.8900000 2012-03-07T08:37:51Z 2007.3700000 2012-03-07T08:37:57Z 2008.3300000 2012-03-07T08:38:07Z 2008.8100000 2012-03-07T08:38:13Z 2008.8100000 2012-03-07T08:38:19Z 2009.2900000 2012-03-07T08:38:23Z 2009.7700000 2012-03-07T08:38:31Z 2010.7300000 2012-03-07T08:38:37Z 2011.2200000 2012-03-07T08:38:47Z 2011.7000000 2012-03-07T08:38:55Z 2012.6600000 2012-03-07T08:39:01Z 2012.6600000 2012-03-07T08:39:09Z 2013.1400000 2012-03-07T08:39:15Z 2014.1000000 2012-03-07T08:39:21Z 2014.1000000 2012-03-07T08:39:29Z 2015.0600000 2012-03-07T08:39:35Z 2016.0200000 2012-03-07T08:39:43Z 2016.5000000 2012-03-07T08:39:53Z 2017.4600000 2012-03-07T08:40:01Z 2017.9400000 2012-03-07T08:40:07Z 2017.9400000 2012-03-07T08:40:15Z 2018.9100000 2012-03-07T08:40:21Z 2019.8700000 2012-03-07T08:40:29Z 2019.8700000 2012-03-07T08:40:35Z 2020.3500000 2012-03-07T08:40:43Z 2020.8300000 2012-03-07T08:40:51Z 2021.3100000 2012-03-07T08:40:57Z 2022.2700000 2012-03-07T08:41:05Z 2022.7500000 2012-03-07T08:41:15Z 2023.7100000 2012-03-07T08:41:27Z 2024.1900000 2012-03-07T08:41:33Z 2024.6700000 2012-03-07T08:41:45Z 2025.6400000 2012-03-07T08:41:51Z 2025.6400000 2012-03-07T08:41:59Z 2026.1200000 2012-03-07T08:42:05Z 2027.0800000 2012-03-07T08:42:13Z 2028.0400000 2012-03-07T08:42:21Z 2028.0400000 2012-03-07T08:42:27Z 2029.0000000 2012-03-07T08:42:33Z 2029.4800000 2012-03-07T08:42:41Z 2029.4800000 2012-03-07T08:42:49Z 2030.9200000 2012-03-07T08:42:55Z 2030.4400000 2012-03-07T08:43:01Z 2030.4400000 2012-03-07T08:43:11Z 2030.9200000 2012-03-07T08:43:19Z 2030.9200000 2012-03-07T08:43:25Z 2030.9200000 2012-03-07T08:43:31Z 2031.8800000 2012-03-07T08:43:37Z 2032.3600000 2012-03-07T08:43:43Z 2032.8400000 2012-03-07T08:43:51Z 2033.8100000 2012-03-07T08:43:59Z 2033.8100000 2012-03-07T08:44:05Z 2034.7700000 2012-03-07T08:44:13Z 2035.2500000 2012-03-07T08:44:21Z 2035.2500000 2012-03-07T08:44:27Z 2035.2500000 2012-03-07T08:44:33Z 2035.7300000 2012-03-07T08:44:39Z 2036.2100000 2012-03-07T08:44:49Z 2037.1700000 2012-03-07T08:44:57Z 2037.6500000 2012-03-07T08:45:03Z 2038.1300000 2012-03-07T08:45:11Z 2039.0900000 2012-03-07T08:45:21Z 2040.0500000 2012-03-07T08:45:27Z 2040.0500000 2012-03-07T08:45:33Z 2040.5400000 2012-03-07T08:45:41Z 2041.0200000 2012-03-07T08:45:49Z 2041.9800000 2012-03-07T08:45:57Z 2042.9400000 2012-03-07T08:46:05Z 2042.9400000 2012-03-07T08:46:13Z 2043.4200000 2012-03-07T08:46:19Z 2044.3800000 2012-03-07T08:46:37Z 2044.3800000 2012-03-07T08:46:45Z 2044.8600000 2012-03-07T08:46:53Z 2044.8600000 2012-03-07T08:46:59Z 2045.3400000 2012-03-07T08:47:05Z 2045.3400000 2012-03-07T08:47:13Z 2045.8200000 2012-03-07T08:47:19Z 2046.3000000 2012-03-07T08:47:25Z 2046.3000000 2012-03-07T08:47:31Z 2047.2600000 2012-03-07T08:47:39Z 2048.7100000 2012-03-07T08:47:49Z 2048.7100000 2012-03-07T08:47:57Z 2049.6700000 2012-03-07T08:48:03Z 2050.1500000 2012-03-07T08:48:19Z 2050.1500000 2012-03-07T08:48:27Z 2051.1100000 2012-03-07T08:48:35Z 2051.5900000 2012-03-07T08:48:41Z 2052.0700000 2012-03-07T08:48:49Z 2052.5500000 2012-03-07T08:48:57Z 2053.5100000 2012-03-07T08:49:11Z 2053.9900000 2012-03-07T08:49:17Z 2053.5100000 2012-03-07T08:49:23Z 2053.9900000 2012-03-07T08:49:31Z 2054.9600000 2012-03-07T08:49:37Z 2055.4400000 2012-03-07T08:49:43Z 2055.4400000 2012-03-07T08:49:49Z 2056.4000000 2012-03-07T08:49:55Z 2056.8800000 2012-03-07T08:50:05Z 2057.3600000 2012-03-07T08:50:13Z 2057.8400000 2012-03-07T08:50:23Z 2058.3200000 2012-03-07T08:50:29Z 2058.8000000 2012-03-07T08:50:35Z 2059.2800000 2012-03-07T08:50:41Z 2060.2400000 2012-03-07T08:50:47Z 2060.2400000 2012-03-07T08:50:53Z 2061.2000000 2012-03-07T08:51:09Z 2061.6800000 2012-03-07T08:51:15Z 2062.1700000 2012-03-07T08:51:21Z 2062.1700000 2012-03-07T08:51:29Z 2062.6500000 2012-03-07T08:51:37Z 2063.1300000 2012-03-07T08:51:43Z 2063.1300000 2012-03-07T08:51:51Z 2063.6100000 2012-03-07T08:51:55Z 2063.6100000 2012-03-07T08:51:59Z 2063.6100000 2012-03-07T08:52:03Z 2064.0900000 2012-03-07T08:52:11Z 2064.5700000 2012-03-07T08:52:19Z 2064.0900000 2012-03-07T08:52:25Z 2064.5700000 2012-03-07T08:52:33Z 2065.0500000 2012-03-07T08:52:39Z 2065.0500000 2012-03-07T08:52:43Z 2065.0500000 2012-03-07T08:52:51Z 2066.0100000 2012-03-07T08:52:59Z 2066.4900000 2012-03-07T08:53:05Z 2067.4500000 2012-03-07T08:53:13Z 2068.4100000 2012-03-07T08:53:21Z 2068.8900000 2012-03-07T08:53:27Z 2068.8900000 2012-03-07T08:53:33Z 2068.8900000 2012-03-07T08:53:39Z 2068.8900000 2012-03-07T08:53:45Z 2070.3400000 2012-03-07T08:53:55Z 2070.3400000 2012-03-07T08:54:01Z 2070.8200000 2012-03-07T08:54:09Z 2071.3000000 2012-03-07T08:54:27Z 2071.3000000 2012-03-07T08:54:31Z 2071.7800000 2012-03-07T08:54:37Z 2072.7400000 2012-03-07T08:54:45Z 2073.2200000 2012-03-07T08:54:53Z 2073.7000000 2012-03-07T08:54:57Z 2073.2200000 2012-03-07T08:55:03Z 2073.7000000 2012-03-07T08:55:09Z 2074.6600000 2012-03-07T08:55:15Z 2074.6600000 2012-03-07T08:55:21Z 2075.1400000 2012-03-07T08:55:27Z 2075.1400000 2012-03-07T08:55:35Z 2075.6200000 2012-03-07T08:55:41Z 2075.1400000 2012-03-07T08:55:51Z 2076.1000000 2012-03-07T08:55:57Z 2076.5900000 2012-03-07T08:56:03Z 2077.5500000 2012-03-07T08:56:11Z 2078.5100000 2012-03-07T08:56:19Z 2078.9900000 2012-03-07T08:56:27Z 2079.9500000 2012-03-07T08:56:45Z 2080.4300000 2012-03-07T08:56:53Z 2081.3900000 2012-03-07T08:57:03Z 2082.3500000 2012-03-07T08:57:09Z 2082.8300000 2012-03-07T08:57:17Z 2083.3100000 2012-03-07T08:57:25Z 2084.2800000 2012-03-07T08:57:35Z 2085.2400000 2012-03-07T08:57:43Z 2085.7200000 2012-03-07T08:57:51Z 2086.6800000 2012-03-07T08:57:57Z 2087.1600000 2012-03-07T08:58:05Z 2086.6800000 2012-03-07T08:58:13Z 2087.1600000 2012-03-07T08:58:19Z 2088.6000000 2012-03-07T08:58:31Z 2088.1200000 2012-03-07T08:58:35Z 2089.0800000 2012-03-07T08:58:41Z 2089.0800000 2012-03-07T08:58:47Z 2089.5600000 2012-03-07T08:58:55Z 2089.5600000 2012-03-07T08:59:03Z 2090.0400000 2012-03-07T08:59:11Z 2089.5600000 2012-03-07T08:59:17Z 2090.0400000 2012-03-07T08:59:23Z 2091.0000000 2012-03-07T08:59:29Z 2090.5200000 2012-03-07T08:59:35Z 2091.4900000 2012-03-07T08:59:41Z 2092.4500000 2012-03-07T08:59:51Z 2092.9300000 2012-03-07T09:00:01Z 2093.4100000 2012-03-07T09:00:07Z 2093.8900000 2012-03-07T09:00:11Z 2093.4100000 2012-03-07T09:00:17Z 2093.8900000 2012-03-07T09:00:23Z 2093.4100000 2012-03-07T09:00:29Z 2092.9300000 2012-03-07T09:00:33Z 2093.8900000 2012-03-07T09:00:39Z 2094.3700000 2012-03-07T09:00:47Z 2094.3700000 2012-03-07T09:00:59Z 2093.4100000 2012-03-07T09:01:07Z 2094.8500000 2012-03-07T09:01:13Z 2094.3700000 2012-03-07T09:01:19Z 2093.8900000 2012-03-07T09:01:27Z 2094.3700000 2012-03-07T09:01:35Z 2094.8500000 2012-03-07T09:01:43Z 2096.2900000 2012-03-07T09:01:51Z 2097.2500000 2012-03-07T09:02:03Z 2098.2100000 2012-03-07T09:02:13Z 2099.6600000 2012-03-07T09:02:23Z 2100.6200000 2012-03-07T09:02:31Z 2101.5800000 2012-03-07T09:02:39Z 2102.5400000 2012-03-07T09:02:45Z 2102.5400000 2012-03-07T09:02:51Z 2102.5400000 2012-03-07T09:02:55Z 2102.5400000 2012-03-07T09:03:01Z 2102.0600000 2012-03-07T09:03:05Z 2102.5400000 2012-03-07T09:03:11Z 2102.5400000 2012-03-07T09:03:17Z 2102.0600000 2012-03-07T09:03:25Z 2102.5400000 2012-03-07T09:03:31Z 2102.0600000 2012-03-07T09:03:37Z 2102.0600000 2012-03-07T09:03:43Z 2102.0600000 2012-03-07T09:03:49Z 2102.0600000 2012-03-07T09:03:55Z 2101.5800000 2012-03-07T09:04:03Z 2102.0600000 2012-03-07T09:04:07Z 2102.0600000 2012-03-07T09:04:13Z 2101.5800000 2012-03-07T09:04:17Z 2101.5800000 2012-03-07T09:04:25Z 2102.0600000 2012-03-07T09:04:33Z 2102.5400000 2012-03-07T09:04:39Z 2103.0200000 2012-03-07T09:04:45Z 2103.5000000 2012-03-07T09:04:51Z 2104.4600000 2012-03-07T09:04:59Z 2104.4600000 2012-03-07T09:05:05Z 2104.9400000 2012-03-07T09:05:19Z 2104.9400000 2012-03-07T09:05:25Z 2104.9400000 2012-03-07T09:05:31Z 2104.9400000 2012-03-07T09:05:37Z 2105.4200000 2012-03-07T09:05:43Z 2105.4200000 2012-03-07T09:05:49Z 2104.9400000 2012-03-07T09:05:53Z 2106.3900000 2012-03-07T09:08:07Z 2104.9400000 2012-03-07T09:08:49Z 2103.9800000 2012-03-07T09:08:55Z 2103.0200000 2012-03-07T09:09:01Z 2101.5800000 2012-03-07T09:09:07Z 2101.1000000 2012-03-07T09:09:13Z 2100.1400000 2012-03-07T09:09:17Z 2099.6600000 2012-03-07T09:09:21Z 2099.1800000 2012-03-07T09:09:25Z 2099.1800000 2012-03-07T09:09:31Z 2097.2500000 2012-03-07T09:09:43Z 2096.7700000 2012-03-07T09:09:49Z 2096.7700000 2012-03-07T09:09:53Z 2096.2900000 2012-03-07T09:09:57Z 2095.8100000 2012-03-07T09:10:01Z 2095.8100000 2012-03-07T09:10:07Z 2095.8100000 2012-03-07T09:10:13Z 2095.8100000 2012-03-07T09:10:31Z 2094.8500000 2012-03-07T09:10:37Z 2095.3300000 2012-03-07T09:10:43Z 2095.8100000 2012-03-07T09:11:05Z 2096.2900000 2012-03-07T09:11:11Z 2096.2900000 2012-03-07T09:11:17Z 2097.7300000 2012-03-07T09:11:25Z 2097.7300000 2012-03-07T09:11:33Z 2098.7000000 2012-03-07T09:11:43Z 2100.1400000 2012-03-07T09:11:53Z 2102.0600000 2012-03-07T09:12:09Z 2102.5400000 2012-03-07T09:12:17Z 2103.5000000 2012-03-07T09:12:25Z 2105.9100000 2012-03-07T09:12:41Z 2106.8700000 2012-03-07T09:12:49Z 2107.8300000 2012-03-07T09:12:57Z 2108.3100000 2012-03-07T09:13:03Z 2109.2700000 2012-03-07T09:13:17Z 2110.2300000 2012-03-07T09:13:41Z 2111.1900000 2012-03-07T09:13:49Z 2112.1500000 2012-03-07T09:13:57Z 2112.6300000 2012-03-07T09:14:03Z 2113.6000000 2012-03-07T09:14:13Z 2114.0800000 2012-03-07T09:14:23Z 2114.5600000 2012-03-07T09:14:31Z 2115.0400000 2012-03-07T09:14:39Z 2115.5200000 2012-03-07T09:14:57Z 2115.5200000 2012-03-07T09:15:05Z 2116.0000000 2012-03-07T09:15:11Z 2115.5200000 2012-03-07T09:15:17Z 2115.0400000 2012-03-07T09:15:23Z 2115.5200000 2012-03-07T09:15:29Z 2115.5200000 2012-03-07T09:15:39Z 2115.5200000 2012-03-07T09:15:45Z 2116.0000000 2012-03-07T09:15:51Z 2116.4800000 2012-03-07T09:15:59Z 2116.4800000 2012-03-07T09:16:07Z 2116.9600000 2012-03-07T09:16:23Z 2116.9600000 2012-03-07T09:16:29Z 2117.4400000 2012-03-07T09:16:35Z 2117.4400000 2012-03-07T09:16:45Z 2118.8800000 2012-03-07T09:16:55Z 2118.8800000 2012-03-07T09:17:03Z 2119.8400000 2012-03-07T09:17:15Z 2120.3200000 2012-03-07T09:17:27Z 2120.8100000 2012-03-07T09:17:35Z 2122.2500000 2012-03-07T09:18:11Z 2122.2500000 2012-03-07T09:18:19Z 2123.6900000 2012-03-07T09:18:31Z 2124.1700000 2012-03-07T09:18:39Z 2124.1700000 2012-03-07T09:18:47Z 2126.0900000 2012-03-07T09:18:59Z 2127.5300000 2012-03-07T09:19:13Z 2125.1300000 2012-03-07T09:19:23Z 2128.9800000 2012-03-07T09:19:31Z 2129.4600000 2012-03-07T09:19:41Z 2130.4200000 2012-03-07T09:19:51Z 2131.3800000 2012-03-07T09:19:57Z 2131.8600000 2012-03-07T09:20:07Z 2133.3000000 2012-03-07T09:20:13Z 2133.3000000 2012-03-07T09:20:25Z 2133.7800000 2012-03-07T09:20:31Z 2136.1900000 2012-03-07T09:20:53Z 2137.1500000 2012-03-07T09:21:03Z 2137.6300000 2012-03-07T09:21:13Z 2138.5900000 2012-03-07T09:21:21Z 2139.5500000 2012-03-07T09:21:31Z 2140.5100000 2012-03-07T09:21:41Z 2140.9900000 2012-03-07T09:21:47Z 2141.9500000 2012-03-07T09:21:55Z 2142.9200000 2012-03-07T09:22:03Z 2143.8800000 2012-03-07T09:22:15Z 2144.3600000 2012-03-07T09:22:27Z 2146.2800000 2012-03-07T09:22:39Z 2146.7600000 2012-03-07T09:22:47Z 2148.2000000 2012-03-07T09:22:57Z 2149.6500000 2012-03-07T09:23:07Z 2151.0900000 2012-03-07T09:23:23Z 2151.0900000 2012-03-07T09:23:31Z 2153.4900000 2012-03-07T09:23:47Z 2154.9300000 2012-03-07T09:24:01Z 2155.4100000 2012-03-07T09:24:10Z 2156.3700000 2012-03-07T09:24:19Z 2157.8200000 2012-03-07T09:24:37Z 2159.7400000 2012-03-07T09:24:53Z 2161.1800000 2012-03-07T09:25:07Z 2162.1400000 2012-03-07T09:25:17Z 2163.1000000 2012-03-07T09:25:29Z 2164.5500000 2012-03-07T09:25:37Z 2165.5100000 2012-03-07T09:25:45Z 2167.9100000 2012-03-07T09:26:03Z 2169.3500000 2012-03-07T09:26:17Z 2170.3100000 2012-03-07T09:26:31Z 2171.7600000 2012-03-07T09:26:43Z 2173.6800000 2012-03-07T09:26:53Z 2174.1600000 2012-03-07T09:27:05Z 2176.5600000 2012-03-07T09:27:37Z 2178.0000000 2012-03-07T09:27:49Z 2178.9700000 2012-03-07T09:27:57Z 2179.4500000 2012-03-07T09:28:05Z 2181.3700000 2012-03-07T09:28:19Z 2182.3300000 2012-03-07T09:28:29Z 2183.7700000 2012-03-07T09:28:47Z 2186.1800000 2012-03-07T09:29:07Z 2187.6200000 2012-03-07T09:29:19Z 2188.1000000 2012-03-07T09:29:27Z 2190.9800000 2012-03-07T09:29:49Z 2192.9000000 2012-03-07T09:30:03Z 2193.8700000 2012-03-07T09:30:15Z 2195.7900000 2012-03-07T09:30:27Z 2198.1900000 2012-03-07T09:30:49Z 2201.0800000 2012-03-07T09:31:13Z 2203.0000000 2012-03-07T09:31:27Z 2204.9200000 2012-03-07T09:31:47Z 2206.8400000 2012-03-07T09:33:05Z 2207.8100000 2012-03-07T09:33:31Z 2210.2100000 2012-03-07T09:33:45Z 2213.0900000 2012-03-07T09:34:05Z 2214.5300000 2012-03-07T09:34:19Z 2215.9800000 2012-03-07T09:34:31Z 2217.4200000 2012-03-07T09:34:45Z 2219.3400000 2012-03-07T09:35:01Z 2220.7800000 2012-03-07T09:35:15Z 2222.7100000 2012-03-07T09:35:27Z 2225.5900000 2012-03-07T09:35:55Z 2227.9900000 2012-03-07T09:36:21Z 2229.4300000 2012-03-07T09:36:37Z 2231.3600000 2012-03-07T09:36:51Z 2232.3200000 2012-03-07T09:37:03Z 2233.7600000 2012-03-07T09:37:19Z 2235.2000000 2012-03-07T09:37:51Z 2237.6100000 2012-03-07T09:38:13Z 2238.0900000 2012-03-07T09:38:49Z 2239.0500000 2012-03-07T09:39:05Z 2240.4900000 2012-03-07T09:39:15Z 2240.9700000 2012-03-07T09:39:23Z 2241.9300000 2012-03-07T09:39:31Z 2242.8900000 2012-03-07T09:39:41Z 2244.8200000 2012-03-07T09:39:59Z 2245.7800000 2012-03-07T09:40:07Z 2247.7000000 2012-03-07T09:40:27Z 2249.1400000 2012-03-07T09:40:41Z 2250.1000000 2012-03-07T09:40:53Z 2250.5800000 2012-03-07T09:41:07Z 2252.5100000 2012-03-07T09:41:21Z 2253.4700000 2012-03-07T09:41:27Z 2253.9500000 2012-03-07T09:41:35Z 2254.9100000 2012-03-07T09:41:45Z 2256.8300000 2012-03-07T09:41:59Z 2256.8300000 2012-03-07T09:42:05Z 2257.7900000 2012-03-07T09:42:13Z 2259.7200000 2012-03-07T09:42:27Z 2261.1600000 2012-03-07T09:42:41Z 2263.0800000 2012-03-07T09:42:59Z 2264.0400000 2012-03-07T09:43:11Z 2265.4800000 2012-03-07T09:43:21Z 2266.4500000 2012-03-07T09:43:33Z 2267.4100000 2012-03-07T09:43:43Z 2269.3300000 2012-03-07T09:43:55Z 2270.2900000 2012-03-07T09:44:09Z 2272.6900000 2012-03-07T09:44:51Z 2273.1700000 2012-03-07T09:48:33Z 2275.1000000 2012-03-07T09:48:53Z 2277.0200000 2012-03-07T09:49:15Z 2278.9400000 2012-03-07T09:49:27Z 2280.3800000 2012-03-07T09:49:39Z 2280.8700000 2012-03-07T09:49:53Z 2283.2700000 2012-03-07T09:50:11Z 2287.1100000 2012-03-07T09:50:45Z 2288.5600000 2012-03-07T09:51:07Z 2290.4800000 2012-03-07T09:51:29Z 2291.9200000 2012-03-07T09:51:47Z 2293.3600000 2012-03-07T09:51:59Z 2295.2800000 2012-03-07T09:52:19Z 2298.1700000 2012-03-07T09:52:53Z 2301.5300000 2012-03-07T09:54:23Z 2304.9000000 2012-03-07T09:54:53Z 2306.3400000 2012-03-07T09:55:29Z 2307.3000000 2012-03-07T09:55:51Z 2309.7000000 2012-03-07T09:56:07Z 2311.1500000 2012-03-07T09:56:23Z 2314.0300000 2012-03-07T09:56:51Z 2316.9100000 2012-03-07T09:57:03Z 2318.3600000 2012-03-07T09:57:25Z 2320.7600000 2012-03-07T09:57:49Z 2322.6800000 2012-03-07T09:58:29Z 2324.6100000 2012-03-07T09:58:43Z 2326.0500000 2012-03-07T09:59:17Z 2327.4900000 2012-03-07T09:59:35Z 2328.4500000 2012-03-07T09:59:51Z 2331.8100000 2012-03-07T10:00:09Z 2333.7400000 2012-03-07T10:00:29Z 2335.6600000 2012-03-07T10:00:49Z 2337.1000000 2012-03-07T10:01:21Z 2339.9900000 2012-03-07T10:01:41Z 2341.9100000 2012-03-07T10:02:01Z 2343.3500000 2012-03-07T10:02:19Z 2345.2700000 2012-03-07T10:02:35Z 2346.7200000 2012-03-07T10:02:55Z 2349.6000000 2012-03-07T10:03:25Z 2351.0400000 2012-03-07T10:03:51Z 2352.9600000 2012-03-07T10:04:01Z 2354.4100000 2012-03-07T10:04:41Z 2356.3300000 2012-03-07T10:04:55Z 2357.7700000 2012-03-07T10:05:07Z 2359.6900000 2012-03-07T10:05:25Z 2361.6200000 2012-03-07T10:05:39Z 2363.5400000 2012-03-07T10:05:57Z 2365.9400000 2012-03-07T10:06:35Z 2367.3800000 2012-03-07T10:06:51Z 2369.3100000 2012-03-07T10:07:05Z 2370.2700000 2012-03-07T10:07:19Z 2372.6700000 2012-03-07T10:07:41Z 2375.0700000 2012-03-07T10:08:07Z 2375.0700000 2012-03-07T10:08:17Z 2376.5200000 2012-03-07T10:08:29Z 2377.9600000 2012-03-07T10:08:45Z 2378.9200000 2012-03-07T10:08:57Z 2381.8000000 2012-03-07T10:09:25Z 2383.2500000 2012-03-07T10:09:35Z 2383.7300000 2012-03-07T10:09:45Z 2384.6900000 2012-03-07T10:10:29Z 2386.1300000 2012-03-07T10:10:45Z 2388.0500000 2012-03-07T10:10:55Z 2389.0100000 2012-03-07T10:11:35Z 2389.9700000 2012-03-07T10:11:49Z 2390.4600000 2012-03-07T10:11:55Z 2390.4600000 2012-03-07T10:12:01Z 2391.4200000 2012-03-07T10:12:11Z 2391.4200000 2012-03-07T10:12:19Z 2391.9000000 2012-03-07T10:12:25Z 2392.3800000 2012-03-07T10:12:37Z 2393.3400000 2012-03-07T10:12:45Z 2393.8200000 2012-03-07T10:12:53Z 2394.7800000 2012-03-07T10:13:21Z 2395.2600000 2012-03-07T10:13:29Z 2396.7000000 2012-03-07T10:13:45Z 2397.6700000 2012-03-07T10:13:55Z 2397.6700000 2012-03-07T10:14:05Z 2399.1100000 2012-03-07T10:14:33Z 2399.5900000 2012-03-07T10:14:43Z 2400.5500000 2012-03-07T10:14:53Z 2401.0300000 2012-03-07T10:15:03Z 2401.5100000 2012-03-07T10:15:11Z 2401.9900000 2012-03-07T10:15:23Z 2402.4700000 2012-03-07T10:15:37Z 2402.9500000 2012-03-07T10:15:45Z 2403.4300000 2012-03-07T10:15:55Z 2403.9100000 2012-03-07T10:16:01Z 2403.9100000 2012-03-07T10:16:07Z 2404.8800000 2012-03-07T10:16:19Z 2405.8400000 2012-03-07T10:16:29Z 2406.8000000 2012-03-07T10:16:43Z 2407.7600000 2012-03-07T10:16:59Z 2408.7200000 2012-03-07T10:17:09Z 2409.6800000 2012-03-07T10:17:17Z 2409.2000000 2012-03-07T10:22:41Z 2409.6800000 2012-03-07T10:24:53Z 2409.2000000 2012-03-07T10:25:07Z 2409.6800000 2012-03-07T10:25:15Z 2409.6800000 2012-03-07T10:25:23Z 2410.1600000 2012-03-07T10:25:33Z 2409.2000000 2012-03-07T10:25:39Z 2409.6800000 2012-03-07T10:25:47Z 2409.2000000 2012-03-07T10:25:53Z 2410.1600000 2012-03-07T10:26:05Z 2410.6400000 2012-03-07T10:26:13Z 2410.6400000 2012-03-07T10:26:19Z 2410.6400000 2012-03-07T10:26:29Z 2411.6000000 2012-03-07T10:26:41Z 2412.0900000 2012-03-07T10:26:53Z 2412.5700000 2012-03-07T10:26:59Z 2413.0500000 2012-03-07T10:27:07Z 2413.5300000 2012-03-07T10:27:19Z 2414.0100000 2012-03-07T10:27:25Z 2413.5300000 2012-03-07T10:27:47Z 2414.0100000 2012-03-07T10:27:53Z 2414.4900000 2012-03-07T10:28:03Z 2414.0100000 2012-03-07T10:28:11Z 2414.4900000 2012-03-07T10:28:19Z 2414.9700000 2012-03-07T10:28:29Z 2415.4500000 2012-03-07T10:28:41Z 2416.4100000 2012-03-07T10:28:51Z 2417.3700000 2012-03-07T10:29:03Z 2417.8500000 2012-03-07T10:29:41Z 2420.7400000 2012-03-07T10:30:01Z 2422.1800000 2012-03-07T10:30:11Z 2423.6200000 2012-03-07T10:30:37Z 2425.5400000 2012-03-07T10:30:55Z 2426.5000000 2012-03-07T10:31:07Z 2428.9100000 2012-03-07T10:31:33Z 2430.8300000 2012-03-07T10:31:57Z 2432.2700000 2012-03-07T10:32:13Z 2432.7500000 2012-03-07T10:32:21Z 2432.7500000 2012-03-07T10:32:43Z 2433.2300000 2012-03-07T10:32:49Z 2434.2000000 2012-03-07T10:33:01Z 2435.6400000 2012-03-07T10:33:11Z 2437.0800000 2012-03-07T10:33:29Z 2439.4800000 2012-03-07T10:33:57Z 2440.4400000 2012-03-07T10:34:15Z 2442.3700000 2012-03-07T10:34:33Z 2443.8100000 2012-03-07T10:34:43Z 2445.2500000 2012-03-07T10:35:03Z 2446.2100000 2012-03-07T10:35:11Z 2447.6500000 2012-03-07T10:35:51Z 2448.6200000 2012-03-07T10:36:05Z 2448.6200000 2012-03-07T10:36:09Z 2449.5800000 2012-03-07T10:36:15Z 2450.0600000 2012-03-07T10:36:29Z 2450.5400000 2012-03-07T10:36:37Z 2450.5400000 2012-03-07T10:36:43Z 2451.5000000 2012-03-07T10:36:51Z 2451.9800000 2012-03-07T10:37:05Z 2453.4200000 2012-03-07T10:37:23Z 2454.8600000 2012-03-07T10:38:57Z 2454.8600000 2012-03-07T10:39:03Z 2455.8200000 2012-03-07T10:39:11Z 2457.2700000 2012-03-07T10:39:29Z 2459.1900000 2012-03-07T10:39:41Z 2461.5900000 2012-03-07T10:39:59Z 2463.5200000 2012-03-07T10:40:23Z 2465.4400000 2012-03-07T10:40:39Z 2468.3200000 2012-03-07T10:41:07Z 2469.7600000 2012-03-07T10:41:19Z 2471.2100000 2012-03-07T10:41:57Z 2472.1700000 2012-03-07T10:42:11Z 2472.6500000 2012-03-07T10:42:19Z 2473.1300000 2012-03-07T10:42:33Z 2473.6100000 2012-03-07T10:42:41Z 2475.0500000 2012-03-07T10:42:57Z 2477.4500000 2012-03-07T10:43:29Z 2477.9400000 2012-03-07T10:43:37Z 2481.3000000 2012-03-07T10:44:01Z 2483.7000000 2012-03-07T10:44:25Z 2486.1100000 2012-03-07T10:45:03Z 2487.5500000 2012-03-07T10:45:21Z 2488.5100000 2012-03-07T10:45:31Z 2489.4700000 2012-03-07T10:45:41Z 2491.8700000 2012-03-07T10:46:13Z 2492.3600000 2012-03-07T10:46:23Z 2492.8400000 2012-03-07T10:46:39Z 2493.8000000 2012-03-07T10:46:55Z 2495.2400000 2012-03-07T10:47:03Z 2496.2000000 2012-03-07T10:47:19Z 2498.6000000 2012-03-07T10:47:43Z 2500.5300000 2012-03-07T10:48:01Z 2502.9300000 2012-03-07T10:48:33Z 2504.8500000 2012-03-07T10:48:51Z 2505.8100000 2012-03-07T10:49:05Z 2508.2200000 2012-03-07T10:49:23Z 2510.1400000 2012-03-07T10:49:59Z 2512.5400000 2012-03-07T10:50:21Z 2516.3900000 2012-03-07T10:50:49Z 2519.2700000 2012-03-07T10:51:21Z 2522.1600000 2012-03-07T10:51:43Z 2526.0000000 2012-03-07T10:52:13Z 2527.4400000 2012-03-07T10:52:25Z 2529.8500000 2012-03-07T10:52:51Z 2530.8100000 2012-03-07T10:53:05Z 2533.6900000 2012-03-07T10:53:33Z 2535.1300000 2012-03-07T10:53:45Z 2537.5400000 2012-03-07T10:54:21Z 2539.4600000 2012-03-07T10:54:35Z 2539.9400000 2012-03-07T10:54:43Z 2540.4200000 2012-03-07T10:54:51Z 2541.8600000 2012-03-07T10:55:03Z 2542.3400000 2012-03-07T10:55:15Z 2543.7900000 2012-03-07T10:55:23Z 2545.2300000 2012-03-07T10:55:37Z 2545.2300000 2012-03-07T10:55:47Z 2546.6700000 2012-03-07T10:57:01Z 2547.6300000 2012-03-07T11:08:21Z 2548.1100000 2012-03-07T11:12:23Z 2549.0700000 2012-03-07T11:12:43Z 2550.5100000 2012-03-07T11:12:53Z 2551.4800000 2012-03-07T11:13:03Z 2553.4000000 2012-03-07T11:13:21Z 2554.3600000 2012-03-07T11:13:31Z 2555.3200000 2012-03-07T11:13:41Z 2555.3200000 2012-03-07T11:13:51Z 2557.2400000 2012-03-07T11:14:05Z 2559.1700000 2012-03-07T11:14:17Z 2560.1300000 2012-03-07T11:14:33Z 2563.0100000 2012-03-07T11:14:59Z 2563.9700000 2012-03-07T11:15:13Z 2564.9300000 2012-03-07T11:15:23Z 2565.9000000 2012-03-07T11:15:33Z 2567.3400000 2012-03-07T11:15:47Z 2568.7800000 2012-03-07T11:15:59Z 2570.2200000 2012-03-07T11:16:11Z 2572.1400000 2012-03-07T11:16:47Z 2573.1100000 2012-03-07T11:16:55Z 2574.0700000 2012-03-07T11:17:03Z 2575.0300000 2012-03-07T11:17:13Z 2575.9900000 2012-03-07T11:17:23Z 2577.4300000 2012-03-07T11:17:35Z 2579.3500000 2012-03-07T11:17:47Z 2580.8000000 2012-03-07T11:18:07Z 2581.7600000 2012-03-07T11:18:19Z 2582.7200000 2012-03-07T11:18:27Z 2584.6400000 2012-03-07T11:18:49Z 2586.5600000 2012-03-07T11:19:39Z 2587.5300000 2012-03-07T11:19:53Z 2588.4900000 2012-03-07T11:20:01Z 2588.9700000 2012-03-07T11:20:11Z 2589.9300000 2012-03-07T11:20:23Z 2593.2900000 2012-03-07T11:20:49Z 2593.2900000 2012-03-07T11:20:59Z 2596.6600000 2012-03-07T11:21:25Z 2598.1000000 2012-03-07T11:22:11Z 2598.5800000 2012-03-07T11:22:19Z 2600.9800000 2012-03-07T11:22:45Z 2603.3900000 2012-03-07T11:23:07Z 2605.3100000 2012-03-07T11:23:37Z 2607.2300000 2012-03-07T11:23:51Z 2609.1600000 2012-03-07T11:24:01Z 2610.6000000 2012-03-07T11:24:17Z 2613.0000000 2012-03-07T11:24:33Z 2615.8800000 2012-03-07T11:24:57Z 2617.8100000 2012-03-07T11:25:13Z 2620.2100000 2012-03-07T11:25:31Z 2621.6500000 2012-03-07T11:25:47Z 2623.5800000 2012-03-07T11:26:03Z 2625.0200000 2012-03-07T11:26:13Z 2625.9800000 2012-03-07T11:26:27Z 2628.8600000 2012-03-07T11:26:43Z 2631.2700000 2012-03-07T11:27:07Z 2634.1500000 2012-03-07T11:27:43Z 2636.0700000 2012-03-07T11:27:51Z 2637.5100000 2012-03-07T11:28:01Z 2638.4800000 2012-03-07T11:28:15Z 2642.3200000 2012-03-07T11:28:47Z 2643.7600000 2012-03-07T11:29:01Z 2645.2100000 2012-03-07T11:29:15Z 2647.1300000 2012-03-07T11:29:27Z 2648.5700000 2012-03-07T11:29:43Z 2651.4500000 2012-03-07T11:30:03Z 2653.3800000 2012-03-07T11:30:33Z 2655.3000000 2012-03-07T11:30:47Z 2656.2600000 2012-03-07T11:30:55Z 2658.6600000 2012-03-07T11:31:33Z 2661.0700000 2012-03-07T11:31:55Z 2662.5100000 2012-03-07T11:32:05Z 2665.8700000 2012-03-07T11:32:29Z 2667.3100000 2012-03-07T11:32:45Z 2669.2400000 2012-03-07T11:33:03Z 2679.3300000 2012-03-07T11:34:43Z 2689.9100000 2012-03-07T11:36:30Z 2694.2300000 2012-03-07T11:37:16Z 2696.1500000 2012-03-07T11:37:36Z 2697.1200000 2012-03-07T11:38:02Z 2697.1200000 2012-03-07T11:38:06Z 2698.0800000 2012-03-07T11:38:14Z 2701.4400000 2012-03-07T11:38:42Z 2701.4400000 2012-03-07T11:38:46Z 2701.4400000 2012-03-07T11:38:48Z 2703.8500000 2012-03-07T11:39:12Z 2706.2500000 2012-03-07T11:39:38Z 2707.2100000 2012-03-07T11:39:54Z 2708.6500000 2012-03-07T11:40:06Z 2709.1300000 2012-03-07T11:40:16Z 2709.6100000 2012-03-07T11:40:26Z 2711.5400000 2012-03-07T11:40:50Z 2712.5000000 2012-03-07T11:40:56Z 2715.3800000 2012-03-07T11:41:20Z 2716.3400000 2012-03-07T11:41:30Z 2717.3000000 2012-03-07T11:41:40Z 2719.2300000 2012-03-07T11:41:58Z 2720.6700000 2012-03-07T11:42:10Z 2722.5900000 2012-03-07T11:42:26Z 2724.5100000 2012-03-07T11:42:48Z 2726.4400000 2012-03-07T11:43:04Z 2729.8000000 2012-03-07T11:43:44Z 2731.2400000 2012-03-07T11:43:52Z 2731.7200000 2012-03-07T11:43:58Z 2733.1700000 2012-03-07T11:44:10Z 2736.0500000 2012-03-07T11:44:36Z 2737.9700000 2012-03-07T11:44:50Z 2739.4100000 2012-03-07T11:45:04Z 2741.8200000 2012-03-07T11:45:30Z 2743.2600000 2012-03-07T11:45:46Z 2744.2200000 2012-03-07T11:45:54Z 2746.1400000 2012-03-07T11:46:20Z 2747.1000000 2012-03-07T11:46:32Z 2749.0300000 2012-03-07T11:46:48Z 2750.9500000 2012-03-07T11:47:04Z 2753.8300000 2012-03-07T11:47:28Z 2755.7600000 2012-03-07T11:47:44Z 2757.2000000 2012-03-07T11:47:58Z 2758.6400000 2012-03-07T11:48:06Z 2759.1200000 2012-03-07T11:48:14Z 2761.5200000 2012-03-07T11:48:40Z 2762.0000000 2012-03-07T11:48:48Z 2762.9700000 2012-03-07T11:49:00Z 2764.8900000 2012-03-07T11:49:14Z 2765.8500000 2012-03-07T11:49:22Z 2765.8500000 2012-03-07T11:49:32Z 2767.2900000 2012-03-07T11:49:42Z 2768.2500000 2012-03-07T11:49:52Z 2768.7300000 2012-03-07T11:50:04Z 2770.6600000 2012-03-07T11:50:14Z 2773.0600000 2012-03-07T11:50:42Z 2774.5000000 2012-03-07T11:50:56Z 2775.4600000 2012-03-07T11:51:06Z 2775.9400000 2012-03-07T11:51:14Z 2776.9100000 2012-03-07T11:51:22Z 2777.8700000 2012-03-07T11:51:32Z 2778.8300000 2012-03-07T11:51:44Z 2778.3500000 2012-03-07T11:51:50Z 2779.7900000 2012-03-07T11:51:58Z 2780.2700000 2012-03-07T11:52:30Z 2780.7500000 2012-03-07T11:53:00Z 2779.3100000 2012-03-07T11:53:08Z 2781.2300000 2012-03-07T11:53:30Z 2781.2300000 2012-03-07T11:53:38Z 2781.7100000 2012-03-07T11:53:46Z 2782.1900000 2012-03-07T11:53:54Z 2781.7100000 2012-03-07T11:54:02Z 2781.2300000 2012-03-07T11:54:10Z 2780.2700000 2012-03-07T11:54:22Z 2779.7900000 2012-03-07T11:54:28Z 2779.3100000 2012-03-07T11:54:34Z 2778.3500000 2012-03-07T11:54:40Z 2777.8700000 2012-03-07T11:55:14Z 2777.3900000 2012-03-07T11:55:20Z 2776.9100000 2012-03-07T11:55:24Z 2775.4600000 2012-03-07T11:55:30Z 2774.9800000 2012-03-07T11:55:36Z 2774.0200000 2012-03-07T11:55:42Z 2774.0200000 2012-03-07T11:55:48Z 2772.5800000 2012-03-07T11:55:56Z 2772.1000000 2012-03-07T11:56:04Z 2771.1400000 2012-03-07T11:56:10Z 2769.7000000 2012-03-07T11:56:16Z 2770.1800000 2012-03-07T11:56:20Z 2768.7300000 2012-03-07T11:56:24Z 2768.2500000 2012-03-07T11:56:30Z 2768.2500000 2012-03-07T11:56:36Z 2766.8100000 2012-03-07T11:56:44Z 2766.3300000 2012-03-07T11:56:50Z 2764.8900000 2012-03-07T11:56:54Z 2763.9300000 2012-03-07T11:57:24Z 2762.4900000 2012-03-07T11:57:30Z 2762.4900000 2012-03-07T11:57:36Z 2761.0400000 2012-03-07T11:57:42Z 2759.6000000 2012-03-07T11:57:48Z 2758.6400000 2012-03-07T11:57:54Z 2758.1600000 2012-03-07T11:58:00Z 2757.2000000 2012-03-07T11:58:22Z 2755.7600000 2012-03-07T11:58:28Z 2754.8000000 2012-03-07T11:58:34Z 2753.8300000 2012-03-07T11:58:38Z 2752.8700000 2012-03-07T11:58:44Z 2751.9100000 2012-03-07T11:58:50Z 2750.9500000 2012-03-07T11:58:56Z 2749.9900000 2012-03-07T11:59:02Z 2749.0300000 2012-03-07T11:59:08Z 2748.5500000 2012-03-07T11:59:14Z 2747.5900000 2012-03-07T11:59:20Z 2746.6200000 2012-03-07T11:59:26Z 2745.1800000 2012-03-07T11:59:32Z 2744.2200000 2012-03-07T11:59:38Z 2744.7000000 2012-03-07T11:59:44Z 2744.7000000 2012-03-07T11:59:50Z 2744.2200000 2012-03-07T11:59:58Z 2743.7400000 2012-03-07T12:00:06Z 2743.7400000 2012-03-07T12:00:12Z 2743.2600000 2012-03-07T12:00:18Z 2743.7400000 2012-03-07T12:00:24Z 2743.7400000 2012-03-07T12:00:30Z 2744.2200000 2012-03-07T12:00:40Z 2744.7000000 2012-03-07T12:00:48Z 2744.7000000 2012-03-07T12:00:56Z 2745.1800000 2012-03-07T12:01:02Z 2745.1800000 2012-03-07T12:01:14Z 2746.1400000 2012-03-07T12:01:24Z 2746.6200000 2012-03-07T12:01:36Z 2747.5900000 2012-03-07T12:01:44Z 2747.5900000 2012-03-07T12:01:54Z 2749.0300000 2012-03-07T12:02:08Z 2749.9900000 2012-03-07T12:02:20Z 2750.4700000 2012-03-07T12:02:28Z 2751.4300000 2012-03-07T12:02:48Z 2752.3900000 2012-03-07T12:02:58Z 2754.3100000 2012-03-07T12:03:10Z 2754.8000000 2012-03-07T12:03:30Z 2755.7600000 2012-03-07T12:03:44Z 2756.2400000 2012-03-07T12:03:54Z 2757.2000000 2012-03-07T12:04:06Z 2758.6400000 2012-03-07T12:04:30Z 2759.1200000 2012-03-07T12:04:42Z 2759.6000000 2012-03-07T12:04:54Z 2761.0400000 2012-03-07T12:05:02Z 2760.5600000 2012-03-07T12:05:08Z 2761.5200000 2012-03-07T12:05:16Z 2762.9700000 2012-03-07T12:05:52Z 2763.9300000 2012-03-07T12:06:00Z 2764.4100000 2012-03-07T12:06:12Z 2764.8900000 2012-03-07T12:06:20Z 2765.8500000 2012-03-07T12:06:30Z 2765.8500000 2012-03-07T12:06:40Z 2766.8100000 2012-03-07T12:06:48Z 2767.2900000 2012-03-07T12:06:58Z 2767.7700000 2012-03-07T12:07:08Z 2767.7700000 2012-03-07T12:07:18Z 2768.7300000 2012-03-07T12:07:28Z 2769.2100000 2012-03-07T12:07:36Z 2769.2100000 2012-03-07T12:08:02Z 2770.1800000 2012-03-07T12:08:18Z 2769.2100000 2012-03-07T12:08:24Z 2769.7000000 2012-03-07T12:08:30Z 2770.1800000 2012-03-07T12:08:40Z 2770.6600000 2012-03-07T12:08:46Z 2770.6600000 2012-03-07T12:08:54Z 2770.6600000 2012-03-07T12:09:44Z 2771.1400000 2012-03-07T12:09:50Z 2771.1400000 2012-03-07T12:09:56Z 2771.1400000 2012-03-07T12:10:02Z 2771.1400000 2012-03-07T12:10:28Z 2770.6600000 2012-03-07T12:10:34Z 2770.1800000 2012-03-07T12:10:42Z 2769.2100000 2012-03-07T12:10:48Z 2768.2500000 2012-03-07T12:10:54Z 2767.2900000 2012-03-07T12:11:00Z 2767.7700000 2012-03-07T12:11:08Z 2767.2900000 2012-03-07T12:11:14Z 2766.8100000 2012-03-07T12:11:22Z 2766.3300000 2012-03-07T12:11:30Z 2766.8100000 2012-03-07T12:11:38Z 2765.8500000 2012-03-07T12:11:44Z 2766.3300000 2012-03-07T12:11:50Z 2765.8500000 2012-03-07T12:11:58Z 2766.3300000 2012-03-07T12:12:06Z 2767.2900000 2012-03-07T12:12:16Z 2767.2900000 2012-03-07T12:12:52Z 2767.7700000 2012-03-07T12:13:00Z 2767.7700000 2012-03-07T12:13:08Z 2768.2500000 2012-03-07T12:13:18Z 2768.2500000 2012-03-07T12:13:44Z 2768.7300000 2012-03-07T12:13:52Z 2769.7000000 2012-03-07T12:14:04Z 2770.1800000 2012-03-07T12:14:14Z 2770.1800000 2012-03-07T12:14:22Z 2770.1800000 2012-03-07T12:14:46Z 2770.6600000 2012-03-07T12:14:52Z 2771.1400000 2012-03-07T12:15:00Z 2770.6600000 2012-03-07T12:15:08Z 2770.6600000 2012-03-07T12:15:16Z 2770.1800000 2012-03-07T12:15:22Z 2770.1800000 2012-03-07T12:15:28Z 2769.2100000 2012-03-07T12:15:36Z 2769.2100000 2012-03-07T12:16:06Z 2768.7300000 2012-03-07T12:16:12Z 2768.2500000 2012-03-07T12:16:18Z 2767.2900000 2012-03-07T12:16:48Z 2764.8900000 2012-03-07T12:17:00Z 2763.4500000 2012-03-07T12:17:26Z 2762.0000000 2012-03-07T12:17:32Z 2760.5600000 2012-03-07T12:17:38Z 2758.6400000 2012-03-07T12:17:46Z 2758.1600000 2012-03-07T12:17:52Z 2756.7200000 2012-03-07T12:18:00Z 2755.2800000 2012-03-07T12:18:08Z 2753.3500000 2012-03-07T12:18:14Z 2753.3500000 2012-03-07T12:18:20Z 2752.8700000 2012-03-07T12:18:28Z 2752.8700000 2012-03-07T12:19:04Z 2752.3900000 2012-03-07T12:19:10Z 2752.8700000 2012-03-07T12:19:16Z 2751.9100000 2012-03-07T12:19:22Z 2751.9100000 2012-03-07T12:19:28Z 2751.9100000 2012-03-07T12:19:36Z 2752.3900000 2012-03-07T12:19:42Z 2751.9100000 2012-03-07T12:19:52Z 2752.8700000 2012-03-07T12:20:08Z 2753.3500000 2012-03-07T12:20:20Z 2752.8700000 2012-03-07T12:20:28Z 2753.8300000 2012-03-07T12:20:36Z 2754.3100000 2012-03-07T12:20:46Z 2754.8000000 2012-03-07T12:20:54Z 2755.2800000 2012-03-07T12:21:04Z 2756.2400000 2012-03-07T12:21:14Z 2756.7200000 2012-03-07T12:21:22Z 2757.2000000 2012-03-07T12:21:32Z 2757.6800000 2012-03-07T12:21:52Z 2757.2000000 2012-03-07T12:22:00Z 2756.7200000 2012-03-07T12:22:10Z 2756.7200000 2012-03-07T12:22:18Z 2756.7200000 2012-03-07T12:22:24Z 2756.2400000 2012-03-07T12:22:32Z 2756.2400000 2012-03-07T12:22:40Z 2756.2400000 2012-03-07T12:22:46Z 2756.7200000 2012-03-07T12:22:54Z 2757.2000000 2012-03-07T12:23:02Z 2756.7200000 2012-03-07T12:23:10Z 2757.2000000 2012-03-07T12:23:38Z 2757.6800000 2012-03-07T12:23:54Z 2758.1600000 2012-03-07T12:24:04Z 2759.1200000 2012-03-07T12:24:14Z 2760.0800000 2012-03-07T12:24:24Z 2760.5600000 2012-03-07T12:24:38Z 2760.5600000 2012-03-07T12:24:48Z 2761.0400000 2012-03-07T12:25:00Z 2762.0000000 2012-03-07T12:25:08Z 2762.0000000 2012-03-07T12:25:16Z 2762.9700000 2012-03-07T12:25:30Z 2762.4900000 2012-03-07T12:25:42Z 2762.4900000 2012-03-07T12:25:50Z 2761.5200000 2012-03-07T12:25:58Z 2762.0000000 2012-03-07T12:26:04Z 2762.9700000 2012-03-07T12:26:12Z 2762.4900000 2012-03-07T12:26:20Z 2763.4500000 2012-03-07T12:26:28Z 2763.4500000 2012-03-07T12:27:44Z 2764.8900000 2012-03-07T12:28:12Z 2765.3700000 2012-03-07T12:28:24Z 2765.3700000 2012-03-07T12:28:34Z 2766.8100000 2012-03-07T12:28:56Z 2767.7700000 2012-03-07T12:29:08Z 2768.2500000 2012-03-07T12:29:18Z 2769.2100000 2012-03-07T12:30:10Z 2768.2500000 2012-03-07T12:30:18Z 2769.2100000 2012-03-07T12:30:26Z 2769.7000000 2012-03-07T12:30:34Z 2770.1800000 2012-03-07T12:30:44Z 2771.1400000 2012-03-07T12:30:52Z 2771.6200000 2012-03-07T12:31:04Z 2771.1400000 2012-03-07T12:31:12Z 2772.1000000 2012-03-07T12:31:22Z 2772.5800000 2012-03-07T12:31:34Z 2773.5400000 2012-03-07T12:32:16Z 2773.5400000 2012-03-07T12:32:26Z 2773.5400000 2012-03-07T12:32:34Z 2774.0200000 2012-03-07T12:32:42Z 2775.4600000 2012-03-07T12:32:50Z 2775.4600000 2012-03-07T12:33:24Z 2774.9800000 2012-03-07T12:33:32Z 2775.4600000 2012-03-07T12:33:42Z 2773.0600000 2012-03-07T12:33:50Z 2772.1000000 2012-03-07T12:33:58Z 2770.6600000 2012-03-07T12:34:06Z 2769.7000000 2012-03-07T12:34:12Z 2768.7300000 2012-03-07T12:34:18Z 2767.7700000 2012-03-07T12:34:28Z 2768.2500000 2012-03-07T12:34:36Z 2766.8100000 2012-03-07T12:34:58Z 2766.3300000 2012-03-07T12:35:06Z 2767.2900000 2012-03-07T12:35:32Z 2768.2500000 2012-03-07T12:35:46Z 2768.7300000 2012-03-07T12:36:00Z 2768.7300000 2012-03-07T12:36:08Z 2770.1800000 2012-03-07T12:36:20Z 2769.7000000 2012-03-07T12:36:32Z 2770.1800000 2012-03-07T12:36:41Z 2771.1400000 2012-03-07T12:37:07Z 2771.6200000 2012-03-07T12:37:15Z 2772.1000000 2012-03-07T12:37:25Z 2772.1000000 2012-03-07T12:37:35Z 2773.0600000 2012-03-07T12:37:47Z 2773.0600000 2012-03-07T12:37:55Z 2774.0200000 2012-03-07T12:38:03Z 2774.0200000 2012-03-07T12:39:07Z 2774.0200000 2012-03-07T12:39:37Z 2773.0600000 2012-03-07T12:39:45Z 2772.1000000 2012-03-07T12:39:51Z 2772.5800000 2012-03-07T12:39:57Z 2772.1000000 2012-03-07T12:40:05Z 2771.1400000 2012-03-07T12:40:11Z 2771.1400000 2012-03-07T12:40:17Z 2769.7000000 2012-03-07T12:40:43Z 2771.1400000 2012-03-07T12:40:51Z 2770.6600000 2012-03-07T12:40:59Z 2770.1800000 2012-03-07T12:41:05Z 2769.7000000 2012-03-07T12:41:11Z 2769.2100000 2012-03-07T12:41:17Z 2768.7300000 2012-03-07T12:41:31Z 2769.7000000 2012-03-07T12:41:41Z 2770.1800000 2012-03-07T12:41:51Z 2770.6600000 2012-03-07T12:41:59Z 2770.6600000 2012-03-07T12:42:05Z 2770.6600000 2012-03-07T12:42:11Z 2771.6200000 2012-03-07T12:42:21Z 2771.6200000 2012-03-07T12:42:31Z 2773.0600000 2012-03-07T12:42:39Z 2772.1000000 2012-03-07T12:43:25Z 2771.6200000 2012-03-07T12:43:33Z 2770.1800000 2012-03-07T12:43:39Z 2769.7000000 2012-03-07T12:43:47Z 2768.7300000 2012-03-07T12:43:53Z 2768.2500000 2012-03-07T12:43:57Z 2766.8100000 2012-03-07T12:44:05Z 2765.8500000 2012-03-07T12:44:13Z 2765.3700000 2012-03-07T12:44:19Z 2765.3700000 2012-03-07T12:44:27Z 2765.8500000 2012-03-07T12:44:33Z 2767.2900000 2012-03-07T12:44:45Z 2768.2500000 2012-03-07T12:44:55Z 2768.2500000 2012-03-07T12:45:03Z 2769.2100000 2012-03-07T12:45:17Z 2769.7000000 2012-03-07T12:45:25Z 2770.1800000 2012-03-07T12:45:35Z 2771.1400000 2012-03-07T12:45:45Z 2771.6200000 2012-03-07T12:45:57Z 2772.1000000 2012-03-07T12:46:07Z 2773.5400000 2012-03-07T12:46:15Z 2774.5000000 2012-03-07T12:46:25Z 2774.5000000 2012-03-07T12:46:33Z 2774.9800000 2012-03-07T12:46:41Z 2774.5000000 2012-03-07T12:46:51Z 2774.9800000 2012-03-07T12:46:59Z 2774.0200000 2012-03-07T12:47:23Z 2774.0200000 2012-03-07T12:47:31Z 2774.0200000 2012-03-07T12:47:39Z 2774.0200000 2012-03-07T12:47:47Z 2774.5000000 2012-03-07T12:47:55Z 2775.4600000 2012-03-07T12:48:05Z 2776.4200000 2012-03-07T12:48:15Z 2776.9100000 2012-03-07T12:48:29Z 2776.9100000 2012-03-07T12:48:39Z 2778.8300000 2012-03-07T12:48:53Z 2779.7900000 2012-03-07T12:49:03Z 2780.2700000 2012-03-07T12:49:11Z 2780.7500000 2012-03-07T12:49:35Z 2780.2700000 2012-03-07T12:49:43Z 2779.7900000 2012-03-07T12:49:49Z 2779.3100000 2012-03-07T12:49:55Z 2778.8300000 2012-03-07T12:49:59Z 2777.8700000 2012-03-07T12:50:05Z 2776.9100000 2012-03-07T12:50:11Z 2776.9100000 2012-03-07T12:50:19Z 2777.3900000 2012-03-07T12:50:27Z 2776.9100000 2012-03-07T12:50:33Z 2776.9100000 2012-03-07T12:50:55Z 2777.3900000 2012-03-07T12:51:03Z 2776.9100000 2012-03-07T12:51:11Z 2777.3900000 2012-03-07T12:51:33Z 2775.9400000 2012-03-07T12:51:37Z 2774.9800000 2012-03-07T12:51:43Z 2774.0200000 2012-03-07T12:51:51Z 2773.5400000 2012-03-07T12:51:57Z 2772.5800000 2012-03-07T12:52:17Z 2772.5800000 2012-03-07T12:52:25Z 2772.5800000 2012-03-07T12:52:31Z 2771.6200000 2012-03-07T12:52:39Z 2772.1000000 2012-03-07T12:52:43Z 2773.0600000 2012-03-07T12:53:09Z 2775.4600000 2012-03-07T12:53:27Z 2775.4600000 2012-03-07T12:53:37Z 2775.4600000 2012-03-07T12:53:45Z 2775.9400000 2012-03-07T12:53:57Z 2776.4200000 2012-03-07T12:54:11Z 2776.9100000 2012-03-07T12:54:21Z 2777.8700000 2012-03-07T12:54:31Z 2779.3100000 2012-03-07T12:54:47Z 2779.3100000 2012-03-07T12:55:03Z 2780.7500000 2012-03-07T12:55:13Z 2781.2300000 2012-03-07T12:55:23Z 2782.6700000 2012-03-07T12:56:35Z 2782.1900000 2012-03-07T12:57:05Z 2783.6300000 2012-03-07T12:57:13Z 2783.6300000 2012-03-07T12:57:21Z 2784.6000000 2012-03-07T12:57:31Z 2785.0800000 2012-03-07T12:57:47Z 2787.0000000 2012-03-07T12:57:57Z 2787.9600000 2012-03-07T12:58:15Z 2788.9200000 2012-03-07T12:58:25Z 2790.3600000 2012-03-07T12:58:53Z 2791.8100000 2012-03-07T12:59:03Z 2793.7300000 2012-03-07T12:59:21Z 2794.2100000 2012-03-07T12:59:33Z 2796.1300000 2012-03-07T12:59:47Z 2796.6100000 2012-03-07T12:59:57Z 2799.0200000 2012-03-07T13:00:41Z 2799.9800000 2012-03-07T13:00:51Z 2799.5000000 2012-03-07T13:01:01Z 2799.5000000 2012-03-07T13:01:09Z 2800.4600000 2012-03-07T13:01:21Z 2801.9000000 2012-03-07T13:01:31Z 2801.9000000 2012-03-07T13:01:39Z 2801.9000000 2012-03-07T13:01:51Z 2802.3800000 2012-03-07T13:01:59Z 2802.3800000 2012-03-07T13:02:07Z 2802.3800000 2012-03-07T13:02:17Z 2804.3000000 2012-03-07T13:02:41Z 2805.2600000 2012-03-07T13:02:49Z 2805.7500000 2012-03-07T13:02:59Z 2806.2300000 2012-03-07T13:03:07Z 2807.1900000 2012-03-07T13:03:17Z 2810.5500000 2012-03-07T13:03:31Z 2809.5900000 2012-03-07T13:03:59Z 2809.5900000 2012-03-07T13:04:13Z 2810.5500000 2012-03-07T13:04:21Z 2811.0300000 2012-03-07T13:04:31Z 2813.4400000 2012-03-07T13:04:51Z 2814.4000000 2012-03-07T13:05:05Z 2815.3600000 2012-03-07T13:05:29Z 2816.8000000 2012-03-07T13:05:37Z 2817.7600000 2012-03-07T13:05:49Z 2818.7200000 2012-03-07T13:06:05Z 2820.1600000 2012-03-07T13:06:21Z 2822.0900000 2012-03-07T13:06:39Z 2823.0500000 2012-03-07T13:06:55Z 2823.5300000 2012-03-07T13:07:05Z 2824.9700000 2012-03-07T13:07:13Z 2825.4500000 2012-03-07T13:07:51Z 2825.9300000 2012-03-07T13:08:01Z 2826.4100000 2012-03-07T13:08:11Z 2827.3700000 2012-03-07T13:08:21Z 2827.8500000 2012-03-07T13:08:45Z 2828.3400000 2012-03-07T13:08:55Z 2829.3000000 2012-03-07T13:09:05Z 2828.8200000 2012-03-07T13:09:13Z 2829.7800000 2012-03-07T13:09:41Z 2829.3000000 2012-03-07T13:09:47Z 2829.7800000 2012-03-07T13:09:55Z 2830.2600000 2012-03-07T13:10:03Z 2830.7400000 2012-03-07T13:10:15Z 2831.7000000 2012-03-07T13:10:27Z 2831.2200000 2012-03-07T13:10:33Z 2832.6600000 2012-03-07T13:10:43Z 2833.1400000 2012-03-07T13:10:53Z 2832.6600000 2012-03-07T13:11:39Z 2834.1000000 2012-03-07T13:11:53Z 2834.1000000 2012-03-07T13:12:01Z 2834.5800000 2012-03-07T13:12:15Z 2835.5500000 2012-03-07T13:12:25Z 2836.0300000 2012-03-07T13:12:57Z 2836.0300000 2012-03-07T13:13:03Z 2836.0300000 2012-03-07T13:13:11Z 2836.0300000 2012-03-07T13:13:21Z 2836.5100000 2012-03-07T13:13:29Z 2836.5100000 2012-03-07T13:13:35Z 2836.9900000 2012-03-07T13:13:45Z 2836.9900000 2012-03-07T13:13:51Z 2836.5100000 2012-03-07T13:13:57Z 2836.5100000 2012-03-07T13:14:03Z 2836.9900000 2012-03-07T13:14:13Z 2836.9900000 2012-03-07T13:14:23Z 2837.9500000 2012-03-07T13:14:35Z 2839.3900000 2012-03-07T13:14:53Z 2839.3900000 2012-03-07T13:15:01Z 2839.8700000 2012-03-07T13:15:13Z 2840.8300000 2012-03-07T13:15:27Z 2842.2800000 2012-03-07T13:15:53Z 2842.2800000 2012-03-07T13:15:59Z 2842.2800000 2012-03-07T13:16:09Z 2842.2800000 2012-03-07T13:16:17Z 2842.7600000 2012-03-07T13:16:27Z 2843.2400000 2012-03-07T13:16:37Z 2844.2000000 2012-03-07T13:16:49Z 2844.2000000 2012-03-07T13:16:55Z 2844.6800000 2012-03-07T13:17:07Z 2846.1200000 2012-03-07T13:17:23Z 2846.1200000 2012-03-07T13:17:31Z 2846.1200000 2012-03-07T13:17:53Z 2847.0800000 2012-03-07T13:18:11Z 2847.5600000 2012-03-07T13:18:19Z 2849.4800000 2012-03-07T13:18:45Z 2849.9700000 2012-03-07T13:18:53Z 2850.9300000 2012-03-07T13:19:15Z 2850.9300000 2012-03-07T13:19:21Z 2852.8500000 2012-03-07T13:19:43Z 2853.8100000 2012-03-07T13:20:03Z 2854.2900000 2012-03-07T13:20:11Z 2856.2100000 2012-03-07T13:20:25Z 2856.2100000 2012-03-07T13:20:39Z 2856.6900000 2012-03-07T13:20:45Z 2856.6900000 2012-03-07T13:20:59Z 2857.1800000 2012-03-07T13:21:01Z 2857.6600000 2012-03-07T13:21:07Z 2858.6200000 2012-03-07T13:21:19Z 2859.1000000 2012-03-07T13:21:29Z 2860.5400000 2012-03-07T13:21:41Z 2863.4200000 2012-03-07T13:22:11Z 2865.8300000 2012-03-07T13:22:47Z 2868.7100000 2012-03-07T13:23:11Z 2870.6300000 2012-03-07T13:23:35Z 2871.1100000 2012-03-07T13:23:49Z 2871.6000000 2012-03-07T13:24:01Z 2872.5600000 2012-03-07T13:24:23Z 2873.0400000 2012-03-07T13:24:35Z 2874.4800000 2012-03-07T13:24:47Z 2875.9200000 2012-03-07T13:25:03Z 2876.8800000 2012-03-07T13:25:17Z 2877.3600000 2012-03-07T13:25:37Z 2877.8400000 2012-03-07T13:25:43Z 2879.2900000 2012-03-07T13:25:55Z 2880.2500000 2012-03-07T13:26:09Z 2880.2500000 2012-03-07T13:26:35Z 2882.1700000 2012-03-07T13:26:45Z 2882.6500000 2012-03-07T13:26:55Z 2884.0900000 2012-03-07T13:27:09Z 2885.0500000 2012-03-07T13:27:33Z 2888.9000000 2012-03-07T13:28:09Z 2890.8200000 2012-03-07T13:28:35Z 2891.3000000 2012-03-07T13:28:45Z 2892.2600000 2012-03-07T13:28:59Z 2895.6300000 2012-03-07T13:29:31Z 2895.6300000 2012-03-07T13:29:45Z 2897.5500000 2012-03-07T13:30:05Z 2898.5100000 2012-03-07T13:30:17Z 2899.9500000 2012-03-07T13:30:35Z 2900.4400000 2012-03-07T13:30:45Z 2902.8400000 2012-03-07T13:31:13Z 2900.4400000 2012-03-07T13:34:59Z 2899.4700000 2012-03-07T13:44:07Z 2901.8800000 2012-03-07T13:48:43Z 2902.3600000 2012-03-07T13:48:55Z 2903.8000000 2012-03-07T13:49:17Z 2906.6800000 2012-03-07T13:49:41Z 2908.1300000 2012-03-07T13:49:57Z 2909.5700000 2012-03-07T13:50:11Z 2911.4900000 2012-03-07T13:50:31Z 2913.8900000 2012-03-07T13:50:59Z 2914.3700000 2012-03-07T13:51:13Z 2917.2600000 2012-03-07T13:51:31Z 2918.7000000 2012-03-07T13:51:55Z 2919.6600000 2012-03-07T13:52:07Z 2922.5400000 2012-03-07T13:52:37Z 2925.4300000 2012-03-07T13:53:25Z 2926.8700000 2012-03-07T13:53:53Z 2929.2700000 2012-03-07T13:54:17Z 2931.6800000 2012-03-07T13:54:35Z 2932.6400000 2012-03-07T13:55:09Z 2934.0800000 2012-03-07T13:55:19Z 2937.4500000 2012-03-07T13:55:41Z 2937.9300000 2012-03-07T13:56:03Z 2939.3700000 2012-03-07T13:56:23Z 2941.2900000 2012-03-07T13:56:49Z 2942.7300000 2012-03-07T13:57:01Z 2944.6600000 2012-03-07T13:57:27Z 2946.1000000 2012-03-07T13:57:51Z 2947.0600000 2012-03-07T13:59:09Z 2949.4600000 2012-03-07T13:59:21Z 2951.3800000 2012-03-07T14:00:05Z 2952.8300000 2012-03-07T14:00:17Z 2954.2700000 2012-03-07T14:00:39Z 2956.6700000 2012-03-07T14:00:59Z 2959.5600000 2012-03-07T14:01:21Z 2960.0400000 2012-03-07T14:01:37Z 2962.4400000 2012-03-07T14:01:53Z 2964.3600000 2012-03-07T14:02:09Z 2965.8000000 2012-03-07T14:02:27Z 2967.7300000 2012-03-07T14:04:47Z 2971.5700000 2012-03-07T14:05:37Z 2973.9800000 2012-03-07T14:05:51Z 2974.4600000 2012-03-07T14:06:41Z 2976.8600000 2012-03-07T14:08:09Z 2977.8200000 2012-03-07T14:10:09Z 2978.7800000 2012-03-07T14:11:55Z 2981.1900000 2012-03-07T14:12:23Z 2982.1500000 2012-03-07T14:16:07Z 2980.7100000 2012-03-07T14:22:05Z 2976.3800000 2012-03-07T14:23:43Z 2973.9800000 2012-03-07T14:24:17Z 2973.9800000 2012-03-07T14:24:59Z 2964.3600000 2012-03-07T14:28:05Z 2964.8400000 2012-03-07T14:28:17Z 2962.9200000 2012-03-07T14:28:21Z 2961.9600000 2012-03-07T14:28:31Z 2959.0800000 2012-03-07T14:29:21Z 2960.0400000 2012-03-07T14:30:07Z 2956.1900000 2012-03-07T14:30:53Z 2955.2300000 2012-03-07T14:31:13Z 2952.3500000 2012-03-07T14:32:07Z 2950.9000000 2012-03-07T14:32:19Z 2950.4200000 2012-03-07T14:32:25Z 2948.0200000 2012-03-07T14:32:53Z 2946.1000000 2012-03-07T14:33:05Z 2944.6600000 2012-03-07T14:33:49Z 2943.6900000 2012-03-07T14:34:35Z 2942.2500000 2012-03-07T14:34:47Z 2940.8100000 2012-03-07T14:34:55Z 2939.3700000 2012-03-07T14:35:03Z 2938.4100000 2012-03-07T14:35:19Z 2936.0000000 2012-03-07T14:35:53Z 2934.5600000 2012-03-07T14:36:05Z 2931.6800000 2012-03-07T14:36:25Z 2930.7200000 2012-03-07T14:36:37Z 2928.3100000 2012-03-07T14:36:47Z 2926.3900000 2012-03-07T14:37:17Z 2925.4300000 2012-03-07T14:37:27Z 2922.5400000 2012-03-07T14:37:37Z 2921.5800000 2012-03-07T14:37:53Z 2920.1400000 2012-03-07T14:38:31Z 2918.7000000 2012-03-07T14:38:43Z 2915.8200000 2012-03-07T14:38:57Z 2914.3700000 2012-03-07T14:39:11Z 2913.4100000 2012-03-07T14:39:21Z 2911.0100000 2012-03-07T14:39:29Z 2909.0900000 2012-03-07T14:39:37Z 2907.1600000 2012-03-07T14:39:49Z 2905.7200000 2012-03-07T14:39:59Z 2904.7600000 2012-03-07T14:40:31Z 2903.8000000 2012-03-07T14:40:37Z 2901.8800000 2012-03-07T14:42:05Z 2902.3600000 2012-03-07T14:46:03Z 2902.8400000 2012-03-07T14:50:21Z 2901.4000000 2012-03-07T14:51:27Z 2900.4400000 2012-03-07T14:51:55Z 2898.9900000 2012-03-07T14:52:03Z 2897.0700000 2012-03-07T14:52:09Z 2895.6300000 2012-03-07T14:52:15Z 2892.7400000 2012-03-07T14:52:21Z 2891.3000000 2012-03-07T14:52:27Z 2888.9000000 2012-03-07T14:52:33Z 2886.5000000 2012-03-07T14:52:41Z 2884.5700000 2012-03-07T14:52:47Z 2882.6500000 2012-03-07T14:52:51Z 2882.6500000 2012-03-07T14:52:55Z 2880.7300000 2012-03-07T14:52:59Z 2879.7700000 2012-03-07T14:53:03Z 2878.8100000 2012-03-07T14:53:07Z 2877.3600000 2012-03-07T14:53:13Z 2875.9200000 2012-03-07T14:53:17Z 2875.4400000 2012-03-07T14:53:23Z 2873.5200000 2012-03-07T14:53:29Z 2872.5600000 2012-03-07T14:53:35Z 2871.6000000 2012-03-07T14:53:41Z 2869.1900000 2012-03-07T14:53:49Z 2868.2300000 2012-03-07T14:54:35Z 2865.8300000 2012-03-07T14:54:41Z 2861.9800000 2012-03-07T14:54:49Z 2859.5800000 2012-03-07T14:54:55Z 2858.1400000 2012-03-07T14:55:03Z 2856.6900000 2012-03-07T14:55:09Z 2855.7300000 2012-03-07T14:55:13Z 2855.7300000 2012-03-07T14:55:19Z 2855.7300000 2012-03-07T14:55:33Z 2854.7700000 2012-03-07T14:55:37Z 2854.2900000 2012-03-07T14:55:41Z 2853.8100000 2012-03-07T14:55:45Z 2852.8500000 2012-03-07T14:55:53Z 2851.8900000 2012-03-07T14:55:59Z 2851.4100000 2012-03-07T14:56:03Z 2850.4500000 2012-03-07T14:56:07Z 2850.4500000 2012-03-07T14:56:13Z 2848.5200000 2012-03-07T14:56:19Z 2848.5200000 2012-03-07T14:56:23Z 2848.0400000 2012-03-07T14:56:27Z 2846.1200000 2012-03-07T14:56:31Z 2845.6400000 2012-03-07T14:56:37Z 2844.2000000 2012-03-07T14:56:41Z 2843.7200000 2012-03-07T14:56:47Z 2842.7600000 2012-03-07T14:56:53Z 2842.7600000 2012-03-07T14:56:57Z 2841.7900000 2012-03-07T14:57:01Z 2841.3100000 2012-03-07T14:57:05Z 2841.7900000 2012-03-07T14:57:11Z 2841.7900000 2012-03-07T14:57:19Z 2840.8300000 2012-03-07T14:57:25Z 2840.3500000 2012-03-07T14:57:29Z 2839.3900000 2012-03-07T14:57:33Z 2838.4300000 2012-03-07T14:57:37Z 2837.4700000 2012-03-07T14:57:43Z 2837.4700000 2012-03-07T14:57:49Z 2836.5100000 2012-03-07T14:57:53Z 2836.9900000 2012-03-07T14:57:59Z 2836.9900000 2012-03-07T14:58:05Z 2836.9900000 2012-03-07T14:58:11Z 2836.5100000 2012-03-07T14:58:17Z 2836.5100000 2012-03-07T14:58:23Z 2835.5500000 2012-03-07T14:58:29Z 2836.5100000 2012-03-07T14:58:37Z 2836.0300000 2012-03-07T14:58:43Z 2835.0600000 2012-03-07T14:58:49Z 2834.5800000 2012-03-07T14:58:55Z 2834.1000000 2012-03-07T14:58:59Z 2833.1400000 2012-03-07T14:59:05Z 2833.6200000 2012-03-07T14:59:13Z 2832.6600000 2012-03-07T14:59:19Z 2832.6600000 2012-03-07T14:59:25Z 2832.6600000 2012-03-07T14:59:29Z 2830.7400000 2012-03-07T15:00:01Z 2830.2600000 2012-03-07T15:00:05Z 2829.3000000 2012-03-07T15:00:09Z 2829.7800000 2012-03-07T15:00:13Z 2829.3000000 2012-03-07T15:00:19Z 2829.7800000 2012-03-07T15:00:25Z 2829.3000000 2012-03-07T15:00:29Z 2829.3000000 2012-03-07T15:00:35Z 2828.3400000 2012-03-07T15:00:41Z 2828.3400000 2012-03-07T15:00:47Z 2826.8900000 2012-03-07T15:00:53Z 2825.9300000 2012-03-07T15:00:59Z 2825.4500000 2012-03-07T15:01:07Z 2824.0100000 2012-03-07T15:01:13Z 2823.0500000 2012-03-07T15:01:49Z 2821.1300000 2012-03-07T15:01:57Z 2819.2000000 2012-03-07T15:02:13Z 2818.2400000 2012-03-07T15:03:39Z 2816.8000000 2012-03-07T15:03:47Z 2815.3600000 2012-03-07T15:03:53Z 2813.9200000 2012-03-07T15:03:57Z 2812.9600000 2012-03-07T15:04:01Z 2810.5500000 2012-03-07T15:04:05Z 2810.0700000 2012-03-07T15:04:09Z 2808.6300000 2012-03-07T15:04:15Z 2808.1500000 2012-03-07T15:04:19Z 2807.1900000 2012-03-07T15:04:23Z 2806.2300000 2012-03-07T15:04:27Z 2805.7500000 2012-03-07T15:04:31Z 2805.2600000 2012-03-07T15:04:37Z 2804.7800000 2012-03-07T15:04:43Z 2802.3800000 2012-03-07T15:05:03Z 2801.9000000 2012-03-07T15:05:09Z 2802.3800000 2012-03-07T15:05:15Z 2801.9000000 2012-03-07T15:05:21Z 2801.4200000 2012-03-07T15:05:25Z 2801.9000000 2012-03-07T15:05:29Z 2800.9400000 2012-03-07T15:05:35Z 2800.9400000 2012-03-07T15:05:41Z 2799.9800000 2012-03-07T15:05:45Z 2799.5000000 2012-03-07T15:05:51Z 2797.5700000 2012-03-07T15:05:57Z 2795.6500000 2012-03-07T15:06:03Z 2793.7300000 2012-03-07T15:06:11Z 2790.8400000 2012-03-07T15:06:17Z 2789.8800000 2012-03-07T15:06:23Z 2787.9600000 2012-03-07T15:06:29Z 2787.0000000 2012-03-07T15:06:33Z 2786.0400000 2012-03-07T15:06:37Z 2784.1200000 2012-03-07T15:06:41Z 2783.6300000 2012-03-07T15:06:45Z 2781.7100000 2012-03-07T15:06:51Z 2781.7100000 2012-03-07T15:06:55Z 2781.7100000 2012-03-07T15:06:59Z 2780.2700000 2012-03-07T15:07:03Z 2779.3100000 2012-03-07T15:07:07Z 2778.8300000 2012-03-07T15:07:11Z 2778.3500000 2012-03-07T15:07:15Z 2776.9100000 2012-03-07T15:07:19Z 2776.4200000 2012-03-07T15:07:31Z 2776.4200000 2012-03-07T15:07:35Z 2775.4600000 2012-03-07T15:07:41Z 2774.9800000 2012-03-07T15:07:45Z 2774.5000000 2012-03-07T15:07:51Z 2773.0600000 2012-03-07T15:07:57Z 2771.1400000 2012-03-07T15:08:03Z 2771.6200000 2012-03-07T15:08:07Z 2770.6600000 2012-03-07T15:08:13Z 2771.6200000 2012-03-07T15:08:19Z 2771.1400000 2012-03-07T15:08:27Z 2772.1000000 2012-03-07T15:08:35Z 2772.5800000 2012-03-07T15:08:43Z 2773.0600000 2012-03-07T15:08:51Z 2774.5000000 2012-03-07T15:09:05Z 2776.9100000 2012-03-07T15:09:17Z 2775.4600000 2012-03-07T15:10:37Z 2775.9400000 2012-03-07T15:10:43Z 2775.4600000 2012-03-07T15:10:49Z 2775.4600000 2012-03-07T15:10:57Z 2775.4600000 2012-03-07T15:11:05Z 2775.4600000 2012-03-07T15:11:11Z 2775.9400000 2012-03-07T15:11:17Z 2776.4200000 2012-03-07T15:11:25Z 2777.3900000 2012-03-07T15:11:35Z 2778.3500000 2012-03-07T15:11:43Z 2778.8300000 2012-03-07T15:11:53Z 2781.2300000 2012-03-07T15:12:33Z 2780.7500000 2012-03-07T15:12:39Z 2781.2300000 2012-03-07T15:12:45Z 2780.7500000 2012-03-07T15:12:53Z 2779.7900000 2012-03-07T15:13:01Z 2777.8700000 2012-03-07T15:14:21Z 2779.7900000 2012-03-07T15:15:19Z 2776.4200000 2012-03-07T15:15:49Z 2777.8700000 2012-03-07T15:16:11Z 2776.4200000 2012-03-07T15:16:21Z 2774.5000000 2012-03-07T15:16:33Z 2774.0200000 2012-03-07T15:16:39Z 2773.0600000 2012-03-07T15:16:45Z 2772.5800000 2012-03-07T15:16:51Z 2772.1000000 2012-03-07T15:16:57Z 2771.6200000 2012-03-07T15:17:05Z 2772.1000000 2012-03-07T15:17:11Z 2772.5800000 2012-03-07T15:17:19Z 2772.5800000 2012-03-07T15:17:23Z 2773.0600000 2012-03-07T15:17:29Z 2772.1000000 2012-03-07T15:17:35Z 2771.6200000 2012-03-07T15:17:41Z 2770.6600000 2012-03-07T15:17:45Z 2770.6600000 2012-03-07T15:17:51Z 2769.7000000 2012-03-07T15:17:57Z 2769.2100000 2012-03-07T15:18:03Z 2769.2100000 2012-03-07T15:18:09Z 2766.8100000 2012-03-07T15:18:15Z 2766.8100000 2012-03-07T15:18:19Z 2766.3300000 2012-03-07T15:18:23Z 2766.3300000 2012-03-07T15:18:27Z 2764.8900000 2012-03-07T15:18:33Z 2763.9300000 2012-03-07T15:18:39Z 2764.4100000 2012-03-07T15:18:43Z 2764.4100000 2012-03-07T15:18:47Z 2764.4100000 2012-03-07T15:18:53Z 2765.3700000 2012-03-07T15:18:59Z 2765.8500000 2012-03-07T15:19:07Z 2766.8100000 2012-03-07T15:19:13Z 2766.8100000 2012-03-07T15:19:21Z 2768.2500000 2012-03-07T15:19:37Z 2769.2100000 2012-03-07T15:19:53Z 2771.1400000 2012-03-07T15:20:05Z 2771.1400000 2012-03-07T15:20:15Z 2770.6600000 2012-03-07T15:20:37Z 2768.7300000 2012-03-07T15:20:45Z 2768.7300000 2012-03-07T15:20:51Z 2768.2500000 2012-03-07T15:20:57Z 2768.7300000 2012-03-07T15:21:03Z 2767.2900000 2012-03-07T15:21:11Z 2766.8100000 2012-03-07T15:21:17Z 2766.8100000 2012-03-07T15:21:25Z 2768.2500000 2012-03-07T15:21:35Z 2769.2100000 2012-03-07T15:21:53Z 2769.7000000 2012-03-07T15:21:59Z 2767.7700000 2012-03-07T15:22:15Z 2768.2500000 2012-03-07T15:22:25Z 2769.2100000 2012-03-07T15:22:31Z 2769.2100000 2012-03-07T15:22:41Z 2770.1800000 2012-03-07T15:22:49Z 2770.1800000 2012-03-07T15:22:55Z 2771.1400000 2012-03-07T15:23:01Z 2771.1400000 2012-03-07T15:23:07Z 2771.6200000 2012-03-07T15:23:19Z 2771.1400000 2012-03-07T15:23:25Z 2771.1400000 2012-03-07T15:23:39Z 2771.1400000 2012-03-07T15:23:49Z 2770.1800000 2012-03-07T15:24:05Z 2769.7000000 2012-03-07T15:24:09Z 2769.2100000 2012-03-07T15:24:15Z 2767.7700000 2012-03-07T15:24:19Z 2768.7300000 2012-03-07T15:24:23Z 2767.7700000 2012-03-07T15:24:29Z 2767.7700000 2012-03-07T15:24:33Z 2767.2900000 2012-03-07T15:24:39Z 2766.3300000 2012-03-07T15:24:47Z 2765.8500000 2012-03-07T15:24:53Z 2763.9300000 2012-03-07T15:24:59Z 2763.9300000 2012-03-07T15:25:05Z 2763.4500000 2012-03-07T15:25:23Z 2763.9300000 2012-03-07T15:25:31Z 2763.4500000 2012-03-07T15:25:39Z 2764.4100000 2012-03-07T15:25:47Z 2765.3700000 2012-03-07T15:25:57Z 2765.3700000 2012-03-07T15:26:05Z 2765.8500000 2012-03-07T15:26:21Z 2767.2900000 2012-03-07T15:26:43Z 2769.2100000 2012-03-07T15:27:01Z 2769.2100000 2012-03-07T15:27:23Z 2770.6600000 2012-03-07T15:27:41Z 2771.6200000 2012-03-07T15:27:51Z 2770.6600000 2012-03-07T15:27:57Z 2772.1000000 2012-03-07T15:28:05Z 2771.1400000 2012-03-07T15:28:13Z 2770.6600000 2012-03-07T15:28:21Z 2770.6600000 2012-03-07T15:28:39Z 2769.2100000 2012-03-07T15:28:47Z 2769.2100000 2012-03-07T15:28:53Z 2767.7700000 2012-03-07T15:28:59Z 2767.7700000 2012-03-07T15:29:03Z 2767.2900000 2012-03-07T15:29:09Z 2766.8100000 2012-03-07T15:29:15Z 2765.3700000 2012-03-07T15:29:21Z 2765.8500000 2012-03-07T15:29:27Z 2765.3700000 2012-03-07T15:29:35Z 2765.3700000 2012-03-07T15:29:41Z 2764.4100000 2012-03-07T15:29:47Z 2763.9300000 2012-03-07T15:29:53Z 2762.9700000 2012-03-07T15:30:07Z 2762.4900000 2012-03-07T15:30:13Z 2761.5200000 2012-03-07T15:30:19Z 2761.5200000 2012-03-07T15:30:27Z 2760.5600000 2012-03-07T15:30:33Z 2759.1200000 2012-03-07T15:30:39Z 2759.1200000 2012-03-07T15:30:45Z 2759.6000000 2012-03-07T15:30:53Z 2759.1200000 2012-03-07T15:30:59Z 2759.1200000 2012-03-07T15:31:07Z 2759.1200000 2012-03-07T15:31:15Z 2759.1200000 2012-03-07T15:31:23Z 2759.1200000 2012-03-07T15:31:29Z 2757.6800000 2012-03-07T15:31:35Z 2757.6800000 2012-03-07T15:31:41Z 2756.7200000 2012-03-07T15:31:47Z 2756.2400000 2012-03-07T15:31:53Z 2756.2400000 2012-03-07T15:31:59Z 2755.7600000 2012-03-07T15:32:05Z 2755.2800000 2012-03-07T15:32:11Z 2754.8000000 2012-03-07T15:32:17Z 2754.8000000 2012-03-07T15:32:25Z 2753.8300000 2012-03-07T15:32:31Z 2753.3500000 2012-03-07T15:32:37Z 2753.3500000 2012-03-07T15:32:43Z 2752.8700000 2012-03-07T15:32:49Z 2752.8700000 2012-03-07T15:32:59Z 2753.3500000 2012-03-07T15:33:05Z 2753.8300000 2012-03-07T15:33:51Z 2753.8300000 2012-03-07T15:33:59Z 2754.3100000 2012-03-07T15:34:13Z 2754.8000000 2012-03-07T15:34:19Z 2755.7600000 2012-03-07T15:34:53Z 2755.2800000 2012-03-07T15:35:01Z 2755.7600000 2012-03-07T15:35:07Z 2754.8000000 2012-03-07T15:35:13Z 2753.3500000 2012-03-07T15:35:19Z 2751.9100000 2012-03-07T15:35:25Z 2751.4300000 2012-03-07T15:35:51Z 2750.9500000 2012-03-07T15:35:57Z 2750.4700000 2012-03-07T15:36:03Z 2749.0300000 2012-03-07T15:36:09Z 2749.5100000 2012-03-07T15:36:15Z 2749.5100000 2012-03-07T15:36:21Z 2749.0300000 2012-03-07T15:36:27Z 2749.0300000 2012-03-07T15:36:33Z 2749.9900000 2012-03-07T15:36:47Z 2749.9900000 2012-03-07T15:36:59Z 2750.9500000 2012-03-07T15:37:05Z 2750.9500000 2012-03-07T15:37:21Z 2751.9100000 2012-03-07T15:37:29Z 2751.9100000 2012-03-07T15:37:35Z 2752.8700000 2012-03-07T15:37:47Z 2754.3100000 2012-03-07T15:38:13Z 2754.8000000 2012-03-07T15:38:29Z 2756.2400000 2012-03-07T15:38:49Z 2758.1600000 2012-03-07T15:39:05Z 2759.6000000 2012-03-07T15:39:33Z 2762.4900000 2012-03-07T15:40:15Z 2763.9300000 2012-03-07T15:40:39Z 2764.8900000 2012-03-07T15:40:53Z 2765.8500000 2012-03-07T15:41:23Z 2765.8500000 2012-03-07T15:41:29Z 2765.8500000 2012-03-07T15:41:39Z 2766.8100000 2012-03-07T15:41:49Z 2767.2900000 2012-03-07T15:41:57Z 2768.2500000 2012-03-07T15:42:05Z 2767.7700000 2012-03-07T15:42:13Z 2768.7300000 2012-03-07T15:42:23Z 2768.7300000 2012-03-07T15:42:31Z 2767.7700000 2012-03-07T15:42:39Z 2768.2500000 2012-03-07T15:43:03Z 2767.7700000 2012-03-07T15:43:11Z 2767.7700000 2012-03-07T15:43:17Z 2767.2900000 2012-03-07T15:43:23Z 2767.7700000 2012-03-07T15:43:27Z 2766.8100000 2012-03-07T15:43:33Z 2765.8500000 2012-03-07T15:43:41Z 2765.8500000 2012-03-07T15:43:49Z 2765.3700000 2012-03-07T15:43:55Z 2765.8500000 2012-03-07T15:44:01Z 2764.8900000 2012-03-07T15:44:09Z 2763.9300000 2012-03-07T15:44:15Z 2763.4500000 2012-03-07T15:44:25Z 2764.4100000 2012-03-07T15:44:31Z 2763.9300000 2012-03-07T15:44:37Z 2763.4500000 2012-03-07T15:44:45Z 2763.9300000 2012-03-07T15:44:53Z 2763.4500000 2012-03-07T15:45:01Z 2764.4100000 2012-03-07T15:45:09Z 2764.8900000 2012-03-07T15:45:21Z 2764.8900000 2012-03-07T15:45:27Z 2764.4100000 2012-03-07T15:45:35Z 2765.3700000 2012-03-07T15:45:45Z 2765.8500000 2012-03-07T15:45:55Z 2766.3300000 2012-03-07T15:46:05Z 2767.7700000 2012-03-07T15:46:15Z 2769.2100000 2012-03-07T15:46:27Z 2768.7300000 2012-03-07T15:46:35Z 2769.7000000 2012-03-07T15:46:47Z 2769.2100000 2012-03-07T15:46:55Z 2768.7300000 2012-03-07T15:47:03Z 2769.2100000 2012-03-07T15:47:17Z 2769.2100000 2012-03-07T15:47:25Z 2768.7300000 2012-03-07T15:47:33Z 2768.7300000 2012-03-07T15:47:39Z 2768.7300000 2012-03-07T15:47:47Z 2768.2500000 2012-03-07T15:47:53Z 2769.2100000 2012-03-07T15:48:01Z 2768.2500000 2012-03-07T15:48:07Z 2768.2500000 2012-03-07T15:48:11Z 2767.2900000 2012-03-07T15:48:17Z 2767.2900000 2012-03-07T15:48:23Z 2765.8500000 2012-03-07T15:48:31Z 2765.8500000 2012-03-07T15:48:37Z 2765.3700000 2012-03-07T15:48:43Z 2764.8900000 2012-03-07T15:48:49Z 2764.8900000 2012-03-07T15:49:05Z 2763.9300000 2012-03-07T15:49:11Z 2763.9300000 2012-03-07T15:49:17Z 2762.9700000 2012-03-07T15:49:23Z 2762.0000000 2012-03-07T15:49:29Z 2760.5600000 2012-03-07T15:49:35Z 2760.0800000 2012-03-07T15:49:41Z 2759.1200000 2012-03-07T15:49:45Z 2759.1200000 2012-03-07T15:49:49Z 2758.6400000 2012-03-07T15:49:55Z 2757.2000000 2012-03-07T15:50:01Z 2756.7200000 2012-03-07T15:50:05Z 2756.2400000 2012-03-07T15:50:09Z 2755.2800000 2012-03-07T15:50:15Z 2754.3100000 2012-03-07T15:50:21Z 2753.3500000 2012-03-07T15:50:27Z 2751.9100000 2012-03-07T15:50:33Z 2750.9500000 2012-03-07T15:50:39Z 2750.4700000 2012-03-07T15:50:45Z 2748.0700000 2012-03-07T15:50:51Z 2747.1000000 2012-03-07T15:50:57Z 2747.1000000 2012-03-07T15:51:03Z 2746.6200000 2012-03-07T15:51:09Z 2746.6200000 2012-03-07T15:51:15Z 2745.1800000 2012-03-07T15:51:21Z 2744.7000000 2012-03-07T15:51:47Z 2744.7000000 2012-03-07T15:51:53Z 2745.1800000 2012-03-07T15:51:59Z 2744.7000000 2012-03-07T15:52:05Z 2743.7400000 2012-03-07T15:52:11Z 2743.7400000 2012-03-07T15:52:15Z 2743.2600000 2012-03-07T15:52:21Z 2744.2200000 2012-03-07T15:52:31Z 2744.7000000 2012-03-07T15:52:41Z 2744.2200000 2012-03-07T15:52:47Z 2744.7000000 2012-03-07T15:52:55Z 2745.6600000 2012-03-07T15:53:05Z 2746.1400000 2012-03-07T15:53:31Z 2747.5900000 2012-03-07T15:53:41Z 2747.5900000 2012-03-07T15:53:53Z 2749.0300000 2012-03-07T15:54:03Z 2749.5100000 2012-03-07T15:54:25Z 2750.4700000 2012-03-07T15:54:37Z 2751.4300000 2012-03-07T15:54:49Z 2752.3900000 2012-03-07T15:54:59Z 2753.3500000 2012-03-07T15:56:01Z 2753.8300000 2012-03-07T15:56:09Z 2755.2800000 2012-03-07T15:56:27Z 2756.2400000 2012-03-07T15:56:39Z 2756.7200000 2012-03-07T15:56:49Z 2758.1600000 2012-03-07T15:57:05Z 2760.0800000 2012-03-07T15:57:27Z 2760.5600000 2012-03-07T15:57:41Z 2762.0000000 2012-03-07T15:57:57Z 2763.4500000 2012-03-07T15:58:15Z 2762.9700000 2012-03-07T15:58:23Z 2763.4500000 2012-03-07T15:58:35Z 2763.9300000 2012-03-07T15:59:09Z 2764.4100000 2012-03-07T15:59:15Z 2765.8500000 2012-03-07T15:59:29Z 2766.3300000 2012-03-07T15:59:45Z 2767.2900000 2012-03-07T15:59:59Z 2768.2500000 2012-03-07T16:00:09Z 2767.7700000 2012-03-07T16:00:15Z 2769.2100000 2012-03-07T16:00:25Z 2769.2100000 2012-03-07T16:00:39Z 2770.6600000 2012-03-07T16:00:49Z 2771.1400000 2012-03-07T16:00:57Z 2773.0600000 2012-03-07T16:01:17Z 2772.5800000 2012-03-07T16:01:25Z 2774.0200000 2012-03-07T16:01:41Z 2774.5000000 2012-03-07T16:01:51Z 2774.0200000 2012-03-07T16:02:01Z 2775.4600000 2012-03-07T16:02:13Z 2775.9400000 2012-03-07T16:02:27Z 2776.9100000 2012-03-07T16:02:39Z 2777.3900000 2012-03-07T16:02:47Z 2778.3500000 2012-03-07T16:02:57Z 2779.3100000 2012-03-07T16:03:13Z 2779.3100000 2012-03-07T16:03:25Z 2780.7500000 2012-03-07T16:03:35Z 2780.2700000 2012-03-07T16:03:43Z 2781.2300000 2012-03-07T16:03:57Z 2781.7100000 2012-03-07T16:04:41Z 2782.6700000 2012-03-07T16:04:49Z 2781.7100000 2012-03-07T16:04:55Z 2781.2300000 2012-03-07T16:05:01Z 2781.2300000 2012-03-07T16:05:07Z 2781.7100000 2012-03-07T16:05:13Z 2781.2300000 2012-03-07T16:05:19Z 2781.2300000 2012-03-07T16:05:33Z 2780.2700000 2012-03-07T16:05:41Z 2779.7900000 2012-03-07T16:05:47Z 2779.7900000 2012-03-07T16:05:53Z 2778.3500000 2012-03-07T16:05:59Z 2777.8700000 2012-03-07T16:06:05Z 2776.9100000 2012-03-07T16:06:25Z 2776.4200000 2012-03-07T16:06:29Z 2775.4600000 2012-03-07T16:06:33Z 2774.5000000 2012-03-07T16:06:37Z 2773.5400000 2012-03-07T16:06:41Z 2771.6200000 2012-03-07T16:06:47Z 2770.6600000 2012-03-07T16:06:51Z 2768.7300000 2012-03-07T16:09:17Z 2769.2100000 2012-03-07T16:15:25Z 2769.7000000 2012-03-07T16:17:35Z 2768.2500000 2012-03-07T16:17:41Z 2767.2900000 2012-03-07T16:17:47Z 2765.8500000 2012-03-07T16:17:53Z 2762.9700000 2012-03-07T16:18:01Z 2762.9700000 2012-03-07T16:18:05Z 2761.5200000 2012-03-07T16:18:09Z 2760.5600000 2012-03-07T16:18:15Z 2758.1600000 2012-03-07T16:18:21Z 2757.2000000 2012-03-07T16:18:27Z 2754.8000000 2012-03-07T16:18:33Z 2753.8300000 2012-03-07T16:19:03Z 2750.9500000 2012-03-07T16:19:07Z 2749.5100000 2012-03-07T16:19:13Z 2748.0700000 2012-03-07T16:19:19Z 2746.6200000 2012-03-07T16:19:23Z 2744.2200000 2012-03-07T16:19:31Z 2742.3000000 2012-03-07T16:19:37Z 2739.8900000 2012-03-07T16:19:41Z 2739.4100000 2012-03-07T16:19:45Z 2737.0100000 2012-03-07T16:19:51Z 2735.0900000 2012-03-07T16:19:57Z 2733.6500000 2012-03-07T16:20:07Z 2731.2400000 2012-03-07T16:20:13Z 2728.8400000 2012-03-07T16:20:21Z 2727.8800000 2012-03-07T16:20:27Z 2725.9600000 2012-03-07T16:20:33Z 2723.5500000 2012-03-07T16:20:39Z 2721.1500000 2012-03-07T16:21:19Z 2719.2300000 2012-03-07T16:21:25Z 2717.7800000 2012-03-07T16:21:31Z 2715.8600000 2012-03-07T16:21:37Z 2714.4200000 2012-03-07T16:21:43Z 2712.5000000 2012-03-07T16:21:49Z 2711.0600000 2012-03-07T16:21:57Z 2708.1700000 2012-03-07T16:22:05Z 2706.7300000 2012-03-07T16:22:11Z 2704.8100000 2012-03-07T16:22:17Z 2703.3600000 2012-03-07T16:22:27Z 2701.4400000 2012-03-07T16:22:37Z 2700.0000000 2012-03-07T16:22:43Z 2697.6000000 2012-03-07T16:22:49Z 2695.1900000 2012-03-07T16:22:57Z 2692.7900000 2012-03-07T16:23:05Z 2690.3900000 2012-03-07T16:23:13Z 2688.9400000 2012-03-07T16:23:21Z 2687.0200000 2012-03-07T16:23:29Z 2685.1000000 2012-03-07T16:23:37Z 2682.2200000 2012-03-07T16:23:45Z 2678.8500000 2012-03-07T16:23:57Z 2676.4500000 2012-03-07T16:24:03Z 2675.0100000 2012-03-07T16:24:11Z 2673.0800000 2012-03-07T16:24:19Z 2670.6800000 2012-03-07T16:24:27Z 2667.8000000 2012-03-07T16:24:33Z 2666.3500000 2012-03-07T16:24:39Z 2665.3900000 2012-03-07T16:24:47Z 2662.5100000 2012-03-07T16:24:55Z 2660.1100000 2012-03-07T16:25:05Z 2657.2200000 2012-03-07T16:25:13Z 2656.2600000 2012-03-07T16:25:27Z 2653.8600000 2012-03-07T16:25:35Z 2653.3800000 2012-03-07T16:25:39Z 2651.4500000 2012-03-07T16:25:47Z 2648.0900000 2012-03-07T16:25:57Z 2646.6500000 2012-03-07T16:26:05Z 2645.6900000 2012-03-07T16:26:11Z 2643.2800000 2012-03-07T16:26:17Z 2641.3600000 2012-03-07T16:26:29Z 2638.9600000 2012-03-07T16:26:35Z 2636.5500000 2012-03-07T16:26:41Z 2634.1500000 2012-03-07T16:26:51Z 2632.2300000 2012-03-07T16:26:59Z 2630.3000000 2012-03-07T16:27:05Z 2627.4200000 2012-03-07T16:27:13Z 2625.5000000 2012-03-07T16:27:23Z 2624.0600000 2012-03-07T16:27:29Z 2622.1300000 2012-03-07T16:27:59Z 2620.6900000 2012-03-07T16:28:07Z 2619.2500000 2012-03-07T16:28:13Z 2616.8500000 2012-03-07T16:28:21Z 2614.9200000 2012-03-07T16:28:27Z 2612.5200000 2012-03-07T16:28:35Z 2610.1200000 2012-03-07T16:28:41Z 2608.1900000 2012-03-07T16:28:47Z 2607.2300000 2012-03-07T16:28:55Z 2605.3100000 2012-03-07T16:29:05Z 2602.4300000 2012-03-07T16:29:11Z 2601.4600000 2012-03-07T16:29:17Z 2600.5000000 2012-03-07T16:29:23Z 2596.6600000 2012-03-07T16:29:31Z 2594.7400000 2012-03-07T16:29:37Z 2593.7700000 2012-03-07T16:29:41Z 2591.3700000 2012-03-07T16:29:47Z 2590.4100000 2012-03-07T16:29:51Z 2588.0100000 2012-03-07T16:29:57Z 2586.5600000 2012-03-07T16:30:03Z 2585.6000000 2012-03-07T16:30:07Z 2583.2000000 2012-03-07T16:30:13Z 2581.7600000 2012-03-07T16:30:17Z 2581.7600000 2012-03-07T16:30:21Z 2579.8400000 2012-03-07T16:30:25Z 2577.4300000 2012-03-07T16:30:31Z 2576.9500000 2012-03-07T16:30:35Z 2575.5100000 2012-03-07T16:30:39Z 2574.0700000 2012-03-07T16:30:43Z 2572.6300000 2012-03-07T16:30:49Z 2571.1800000 2012-03-07T16:30:55Z 2570.7000000 2012-03-07T16:31:01Z 2568.7800000 2012-03-07T16:31:31Z 2566.8600000 2012-03-07T16:31:37Z 2565.9000000 2012-03-07T16:31:43Z 2563.9700000 2012-03-07T16:31:49Z 2562.5300000 2012-03-07T16:31:55Z 2560.1300000 2012-03-07T16:32:01Z 2558.6900000 2012-03-07T16:32:07Z 2557.2400000 2012-03-07T16:32:13Z 2556.7600000 2012-03-07T16:32:17Z 2554.8400000 2012-03-07T16:32:23Z 2553.8800000 2012-03-07T16:32:29Z 2552.4400000 2012-03-07T16:32:35Z 2551.9600000 2012-03-07T16:32:39Z 2550.5100000 2012-03-07T16:32:43Z 2549.0700000 2012-03-07T16:32:49Z 2548.1100000 2012-03-07T16:32:53Z 2546.6700000 2012-03-07T16:32:59Z 2545.7100000 2012-03-07T16:33:03Z 2543.7900000 2012-03-07T16:33:07Z 2543.3100000 2012-03-07T16:33:13Z 2541.3800000 2012-03-07T16:33:19Z 2540.9000000 2012-03-07T16:33:27Z 2540.4200000 2012-03-07T16:33:55Z 2538.5000000 2012-03-07T16:34:01Z 2536.1000000 2012-03-07T16:34:09Z 2533.6900000 2012-03-07T16:34:17Z 2530.3300000 2012-03-07T16:34:29Z 2527.9200000 2012-03-07T16:34:39Z 2525.0400000 2012-03-07T16:34:49Z 2523.6000000 2012-03-07T16:34:55Z 2521.6800000 2012-03-07T16:35:01Z 2520.7100000 2012-03-07T16:35:07Z 2516.3900000 2012-03-07T16:35:23Z 2513.0200000 2012-03-07T16:35:41Z 2512.0600000 2012-03-07T16:35:57Z 2510.1400000 2012-03-07T16:36:03Z 2508.7000000 2012-03-07T16:36:09Z 2502.9300000 2012-03-07T16:36:45Z 2501.4900000 2012-03-07T16:36:49Z 2500.0500000 2012-03-07T16:36:55Z 2498.6000000 2012-03-07T16:37:01Z 2497.1600000 2012-03-07T16:37:09Z 2496.6800000 2012-03-07T16:37:15Z 2496.2000000 2012-03-07T16:37:19Z 2495.7200000 2012-03-07T16:37:25Z 2494.2800000 2012-03-07T16:37:31Z 2493.3200000 2012-03-07T16:37:37Z 2490.9100000 2012-03-07T16:37:45Z 2488.5100000 2012-03-07T16:37:55Z 2486.5900000 2012-03-07T16:38:05Z 2483.2200000 2012-03-07T16:38:17Z 2481.7800000 2012-03-07T16:38:23Z 2479.3800000 2012-03-07T16:38:53Z 2477.9400000 2012-03-07T16:38:59Z 2477.4500000 2012-03-07T16:39:03Z 2477.9400000 2012-03-07T16:39:07Z 2477.4500000 2012-03-07T16:39:13Z 2476.4900000 2012-03-07T16:39:19Z 2476.0100000 2012-03-07T16:39:23Z 2474.0900000 2012-03-07T16:39:29Z 2471.6900000 2012-03-07T16:39:35Z 2469.2800000 2012-03-07T16:39:41Z 2465.9200000 2012-03-07T16:39:49Z 2463.0400000 2012-03-07T16:39:55Z 2461.1100000 2012-03-07T16:40:01Z 2460.6300000 2012-03-07T16:40:05Z 2459.1900000 2012-03-07T16:40:09Z 2458.2300000 2012-03-07T16:40:13Z 2456.7900000 2012-03-07T16:40:17Z 2455.8200000 2012-03-07T16:40:21Z 2454.3800000 2012-03-07T16:40:27Z 2453.4200000 2012-03-07T16:40:31Z 2452.9400000 2012-03-07T16:40:35Z 2452.4600000 2012-03-07T16:40:41Z 2452.4600000 2012-03-07T16:40:45Z 2451.5000000 2012-03-07T16:40:49Z 2450.5400000 2012-03-07T16:40:55Z 2447.6500000 2012-03-07T16:41:01Z 2447.1700000 2012-03-07T16:41:05Z 2445.2500000 2012-03-07T16:41:09Z 2443.3300000 2012-03-07T16:41:13Z 2442.3700000 2012-03-07T16:41:19Z 2439.9600000 2012-03-07T16:41:27Z 2438.5200000 2012-03-07T16:41:31Z 2438.0400000 2012-03-07T16:41:37Z 2437.0800000 2012-03-07T16:41:43Z 2435.1600000 2012-03-07T16:41:49Z 2435.1600000 2012-03-07T16:42:15Z 2432.7500000 2012-03-07T16:42:23Z 2431.7900000 2012-03-07T16:42:27Z 2429.8700000 2012-03-07T16:42:33Z 2427.9500000 2012-03-07T16:42:39Z 2426.0200000 2012-03-07T16:42:45Z 2425.0600000 2012-03-07T16:42:51Z 2422.6600000 2012-03-07T16:42:55Z 2420.7400000 2012-03-07T16:43:01Z 2419.3000000 2012-03-07T16:43:05Z 2417.8500000 2012-03-07T16:43:11Z 2417.3700000 2012-03-07T16:43:15Z 2415.9300000 2012-03-07T16:43:21Z 2415.4500000 2012-03-07T16:43:27Z 2414.9700000 2012-03-07T16:43:33Z 2415.4500000 2012-03-07T16:43:37Z 2415.4500000 2012-03-07T16:43:43Z 2414.4900000 2012-03-07T16:43:49Z 2415.4500000 2012-03-07T16:44:35Z 2414.0100000 2012-03-07T16:44:45Z 2414.0100000 2012-03-07T16:44:49Z 2413.5300000 2012-03-07T16:44:55Z 2413.0500000 2012-03-07T16:45:01Z 2412.0900000 2012-03-07T16:45:05Z 2412.0900000 2012-03-07T16:45:11Z 2411.1200000 2012-03-07T16:45:17Z 2410.1600000 2012-03-07T16:45:21Z 2410.6400000 2012-03-07T16:45:27Z 2410.1600000 2012-03-07T16:45:33Z 2410.1600000 2012-03-07T16:45:41Z 2410.1600000 2012-03-07T16:45:45Z 2410.1600000 2012-03-07T16:45:51Z 2410.6400000 2012-03-07T16:45:57Z 2410.1600000 2012-03-07T16:46:05Z 2410.1600000 2012-03-07T16:46:11Z 2409.2000000 2012-03-07T16:46:17Z 2409.2000000 2012-03-07T16:46:21Z 2408.2400000 2012-03-07T16:46:25Z 2407.2800000 2012-03-07T16:46:31Z 2405.8400000 2012-03-07T16:46:37Z 2405.3600000 2012-03-07T16:46:43Z 2404.3900000 2012-03-07T16:46:47Z 2403.9100000 2012-03-07T16:46:51Z 2403.4300000 2012-03-07T16:46:55Z 2402.9500000 2012-03-07T16:46:59Z 2402.4700000 2012-03-07T16:47:05Z 2401.9900000 2012-03-07T16:47:11Z 2400.5500000 2012-03-07T16:47:17Z 2400.5500000 2012-03-07T16:47:21Z 2399.5900000 2012-03-07T16:47:27Z 2398.6300000 2012-03-07T16:47:31Z 2397.1800000 2012-03-07T16:47:37Z 2396.7000000 2012-03-07T16:47:57Z 2396.2200000 2012-03-07T16:48:01Z 2395.7400000 2012-03-07T16:48:07Z 2394.7800000 2012-03-07T16:48:11Z 2393.8200000 2012-03-07T16:48:17Z 2392.8600000 2012-03-07T16:48:23Z 2392.3800000 2012-03-07T16:48:47Z 2391.9000000 2012-03-07T16:48:57Z 2390.9400000 2012-03-07T16:49:03Z 2389.9700000 2012-03-07T16:49:09Z 2389.4900000 2012-03-07T16:49:15Z 2389.0100000 2012-03-07T16:49:25Z 2388.0500000 2012-03-07T16:49:31Z 2386.6100000 2012-03-07T16:49:37Z 2384.6900000 2012-03-07T16:49:43Z 2384.2100000 2012-03-07T16:49:49Z 2383.7300000 2012-03-07T16:49:55Z 2381.8000000 2012-03-07T16:50:01Z 2379.8800000 2012-03-07T16:50:27Z 2378.9200000 2012-03-07T16:50:33Z 2376.5200000 2012-03-07T16:50:41Z 2375.0700000 2012-03-07T16:50:47Z 2373.6300000 2012-03-07T16:50:53Z 2372.1900000 2012-03-07T16:50:59Z 2371.7100000 2012-03-07T16:51:05Z 2369.3100000 2012-03-07T16:51:11Z 2367.3800000 2012-03-07T16:51:19Z 2364.9800000 2012-03-07T16:51:25Z 2363.5400000 2012-03-07T16:51:31Z 2360.6500000 2012-03-07T16:51:39Z 2358.7300000 2012-03-07T16:51:47Z 2356.8100000 2012-03-07T16:51:55Z 2354.8900000 2012-03-07T16:52:03Z 2352.9600000 2012-03-07T16:52:11Z 2350.0800000 2012-03-07T16:52:23Z 2349.1200000 2012-03-07T16:52:37Z 2347.2000000 2012-03-07T16:52:43Z 2344.7900000 2012-03-07T16:53:01Z 2343.3500000 2012-03-07T16:53:15Z 2340.4700000 2012-03-07T16:53:27Z 2338.5400000 2012-03-07T16:53:57Z 2337.1000000 2012-03-07T16:54:03Z 2335.1800000 2012-03-07T16:54:09Z 2331.8100000 2012-03-07T16:54:21Z 2329.8900000 2012-03-07T16:54:27Z 2328.9300000 2012-03-07T16:54:31Z 2327.0100000 2012-03-07T16:54:37Z 2325.5700000 2012-03-07T16:54:45Z 2322.2000000 2012-03-07T16:54:57Z 2321.2400000 2012-03-07T16:55:03Z 2317.8800000 2012-03-07T16:55:21Z 2315.9500000 2012-03-07T16:55:27Z 2313.5500000 2012-03-07T16:55:35Z 2312.1100000 2012-03-07T16:55:43Z 2308.7400000 2012-03-07T16:55:55Z 2307.3000000 2012-03-07T16:56:03Z 2304.9000000 2012-03-07T16:56:19Z 2301.5300000 2012-03-07T16:56:27Z 2300.0900000 2012-03-07T16:56:33Z 2297.6900000 2012-03-07T16:56:39Z 2296.2500000 2012-03-07T16:56:45Z 2292.8800000 2012-03-07T16:56:53Z 2290.9600000 2012-03-07T16:57:01Z 2289.0400000 2012-03-07T16:57:07Z 2286.1500000 2012-03-07T16:57:21Z 2283.2700000 2012-03-07T16:57:29Z 2281.3500000 2012-03-07T16:57:35Z 2279.9000000 2012-03-07T16:57:41Z 2278.9400000 2012-03-07T16:57:45Z 2276.5400000 2012-03-07T16:57:51Z 2274.6200000 2012-03-07T16:57:57Z 2272.6900000 2012-03-07T16:58:01Z 2271.2500000 2012-03-07T16:58:05Z 2269.8100000 2012-03-07T16:58:09Z 2268.8500000 2012-03-07T16:58:13Z 2266.9300000 2012-03-07T16:58:17Z 2265.4800000 2012-03-07T16:58:21Z 2264.5200000 2012-03-07T16:58:25Z 2262.1200000 2012-03-07T16:58:31Z 2260.2000000 2012-03-07T16:58:37Z 2259.2400000 2012-03-07T16:58:41Z 2257.7900000 2012-03-07T16:58:45Z 2256.8300000 2012-03-07T16:58:49Z 2255.8700000 2012-03-07T16:58:53Z 2254.9100000 2012-03-07T16:58:57Z 2252.9900000 2012-03-07T16:59:03Z 2251.5400000 2012-03-07T16:59:07Z 2251.0600000 2012-03-07T17:01:17Z 2251.5400000 2012-03-07T17:02:37Z 2250.5800000 2012-03-07T17:06:25Z 2250.1000000 2012-03-07T17:06:31Z 2248.1800000 2012-03-07T17:06:35Z 2246.7400000 2012-03-07T17:06:39Z 2245.7800000 2012-03-07T17:06:43Z 2244.8200000 2012-03-07T17:06:47Z 2242.8900000 2012-03-07T17:06:51Z 2241.4500000 2012-03-07T17:06:55Z 2240.0100000 2012-03-07T17:07:01Z 2237.6100000 2012-03-07T17:07:09Z 2235.6800000 2012-03-07T17:07:15Z 2234.2400000 2012-03-07T17:07:19Z 2232.8000000 2012-03-07T17:07:23Z 2230.8800000 2012-03-07T17:07:29Z 2228.4700000 2012-03-07T17:07:35Z 2226.0700000 2012-03-07T17:07:41Z 2224.6300000 2012-03-07T17:07:45Z 2222.2200000 2012-03-07T17:07:51Z 2219.8200000 2012-03-07T17:07:57Z 2218.3800000 2012-03-07T17:08:01Z 2215.5000000 2012-03-07T17:08:09Z 2214.0500000 2012-03-07T17:08:13Z 2211.6500000 2012-03-07T17:08:19Z 2209.7300000 2012-03-07T17:08:23Z 2207.8100000 2012-03-07T17:08:33Z 2204.4400000 2012-03-07T17:08:43Z 2201.0800000 2012-03-07T17:08:51Z 2199.6300000 2012-03-07T17:08:57Z 2197.7100000 2012-03-07T17:09:03Z 2195.3100000 2012-03-07T17:09:09Z 2192.9000000 2012-03-07T17:09:17Z 2190.9800000 2012-03-07T17:09:23Z 2188.1000000 2012-03-07T17:09:27Z 2187.6200000 2012-03-07T17:09:31Z 2185.2100000 2012-03-07T17:09:37Z 2183.7700000 2012-03-07T17:09:41Z 2181.3700000 2012-03-07T17:09:47Z 2179.9300000 2012-03-07T17:09:53Z 2178.4800000 2012-03-07T17:10:19Z 2176.5600000 2012-03-07T17:10:25Z 2175.6000000 2012-03-07T17:10:31Z 2174.6400000 2012-03-07T17:10:41Z 2172.7200000 2012-03-07T17:10:47Z 2171.2700000 2012-03-07T17:10:59Z 2169.3500000 2012-03-07T17:11:05Z 2167.4300000 2012-03-07T17:11:11Z 2165.9900000 2012-03-07T17:11:17Z 2165.0300000 2012-03-07T17:11:23Z 2162.6200000 2012-03-07T17:11:29Z 2161.1800000 2012-03-07T17:11:35Z 2159.2600000 2012-03-07T17:11:41Z 2157.3400000 2012-03-07T17:11:47Z 2155.8900000 2012-03-07T17:11:53Z 2153.9700000 2012-03-07T17:11:59Z 2152.5300000 2012-03-07T17:12:05Z 2150.6100000 2012-03-07T17:12:13Z 2149.6500000 2012-03-07T17:12:17Z 2147.7200000 2012-03-07T17:12:23Z 2147.2400000 2012-03-07T17:13:05Z 2145.8000000 2012-03-07T17:13:09Z 2143.8800000 2012-03-07T17:13:17Z 2143.8800000 2012-03-07T17:13:23Z 2142.4400000 2012-03-07T17:13:35Z 2141.9500000 2012-03-07T17:14:09Z 2140.5100000 2012-03-07T17:14:15Z 2139.0700000 2012-03-07T17:14:19Z 2138.1100000 2012-03-07T17:14:23Z 2136.6700000 2012-03-07T17:14:29Z 2135.2300000 2012-03-07T17:14:35Z 2134.7400000 2012-03-07T17:14:39Z 2133.7800000 2012-03-07T17:14:43Z 2131.8600000 2012-03-07T17:14:47Z 2131.8600000 2012-03-07T17:14:51Z 2130.9000000 2012-03-07T17:14:57Z 2129.9400000 2012-03-07T17:15:01Z 2129.9400000 2012-03-07T17:15:05Z 2128.5000000 2012-03-07T17:15:09Z 2127.5300000 2012-03-07T17:15:13Z 2125.6100000 2012-03-07T17:15:57Z 2125.1300000 2012-03-07T17:16:01Z 2124.1700000 2012-03-07T17:16:07Z 2123.2100000 2012-03-07T17:16:11Z 2122.2500000 2012-03-07T17:16:15Z 2121.2900000 2012-03-07T17:16:19Z 2120.8100000 2012-03-07T17:16:23Z 2119.8400000 2012-03-07T17:16:27Z 2118.8800000 2012-03-07T17:16:31Z 2118.8800000 2012-03-07T17:16:35Z 2118.4000000 2012-03-07T17:16:39Z 2117.9200000 2012-03-07T17:16:45Z 2116.4800000 2012-03-07T17:16:51Z 2116.9600000 2012-03-07T17:16:57Z 2116.9600000 2012-03-07T17:17:01Z 2116.0000000 2012-03-07T17:17:07Z 2116.0000000 2012-03-07T17:17:13Z 2116.0000000 2012-03-07T17:17:19Z 2116.0000000 2012-03-07T17:17:25Z 2116.4800000 2012-03-07T17:17:31Z 2116.4800000 2012-03-07T17:17:35Z 2116.0000000 2012-03-07T17:17:39Z 2115.0400000 2012-03-07T17:17:43Z 2115.5200000 2012-03-07T17:17:47Z 2115.0400000 2012-03-07T17:18:17Z 2114.0800000 2012-03-07T17:18:23Z 2112.6300000 2012-03-07T17:18:27Z 2112.6300000 2012-03-07T17:18:33Z 2111.6700000 2012-03-07T17:18:37Z 2110.7100000 2012-03-07T17:18:41Z 2110.2300000 2012-03-07T17:18:45Z 2109.2700000 2012-03-07T17:18:49Z 2107.8300000 2012-03-07T17:18:55Z 2106.8700000 2012-03-07T17:18:59Z 2104.9400000 2012-03-07T17:19:05Z 2103.0200000 2012-03-07T17:19:12Z 2101.1000000 2012-03-07T17:19:20Z 2099.6600000 2012-03-07T17:19:24Z 2099.1800000 2012-03-07T17:19:28Z 2096.7700000 2012-03-07T17:19:34Z 2097.2500000 2012-03-07T17:19:40Z 2096.7700000 2012-03-07T17:19:46Z 2095.8100000 2012-03-07T17:20:12Z 2096.2900000 2012-03-07T17:20:16Z 2096.2900000 2012-03-07T17:20:20Z 2096.7700000 2012-03-07T17:20:28Z 2096.2900000 2012-03-07T17:20:36Z 2096.7700000 2012-03-07T17:20:42Z 2096.2900000 2012-03-07T17:20:48Z 2096.7700000 2012-03-07T17:20:56Z 2097.2500000 2012-03-07T17:21:02Z 2098.2100000 2012-03-07T17:21:08Z 2098.2100000 2012-03-07T17:21:16Z 2099.1800000 2012-03-07T17:21:22Z 2099.1800000 2012-03-07T17:21:28Z 2100.1400000 2012-03-07T17:21:36Z 2100.6200000 2012-03-07T17:21:44Z 2102.5400000 2012-03-07T17:21:54Z 2103.5000000 2012-03-07T17:22:04Z 2103.5000000 2012-03-07T17:22:10Z 2104.4600000 2012-03-07T17:22:16Z 2105.4200000 2012-03-07T17:22:24Z 2105.4200000 2012-03-07T17:22:30Z 2105.9100000 2012-03-07T17:22:38Z 2106.8700000 2012-03-07T17:22:44Z 2105.9100000 2012-03-07T17:22:50Z 2106.3900000 2012-03-07T17:22:56Z 2106.3900000 2012-03-07T17:23:34Z 2106.3900000 2012-03-07T17:23:40Z 2106.8700000 2012-03-07T17:23:44Z 2105.9100000 2012-03-07T17:23:48Z 2105.4200000 2012-03-07T17:23:52Z 2105.4200000 2012-03-07T17:23:56Z 2104.9400000 2012-03-07T17:24:02Z 2104.4600000 2012-03-07T17:24:06Z 2103.5000000 2012-03-07T17:24:12Z 2103.9800000 2012-03-07T17:24:16Z 2103.5000000 2012-03-07T17:24:22Z 2103.5000000 2012-03-07T17:24:28Z 2103.0200000 2012-03-07T17:24:34Z 2103.5000000 2012-03-07T17:24:40Z 2103.5000000 2012-03-07T17:24:46Z 2103.5000000 2012-03-07T17:24:52Z 2103.9800000 2012-03-07T17:24:56Z 2103.9800000 2012-03-07T17:25:02Z 2103.5000000 2012-03-07T17:25:08Z 2103.5000000 2012-03-07T17:25:34Z 2103.9800000 2012-03-07T17:25:40Z 2103.0200000 2012-03-07T17:25:46Z 2103.9800000 2012-03-07T17:25:50Z 2103.9800000 2012-03-07T17:25:54Z 2103.5000000 2012-03-07T17:25:58Z 2103.0200000 2012-03-07T17:26:02Z 2100.6200000 2012-03-07T17:26:12Z 2100.1400000 2012-03-07T17:26:16Z 2099.1800000 2012-03-07T17:26:20Z 2098.2100000 2012-03-07T17:26:24Z 2096.2900000 2012-03-07T17:26:28Z 2095.8100000 2012-03-07T17:26:32Z 2095.8100000 2012-03-07T17:26:38Z 2095.8100000 2012-03-07T17:26:44Z 2095.3300000 2012-03-07T17:26:50Z 2095.3300000 2012-03-07T17:26:56Z 2095.3300000 2012-03-07T17:27:00Z 2095.3300000 2012-03-07T17:27:06Z 2094.8500000 2012-03-07T17:27:12Z 2094.3700000 2012-03-07T17:28:00Z 2094.8500000 2012-03-07T17:28:04Z 2094.8500000 2012-03-07T17:28:08Z 2093.8900000 2012-03-07T17:28:14Z 2093.8900000 2012-03-07T17:28:20Z 2093.8900000 2012-03-07T17:28:26Z 2092.9300000 2012-03-07T17:28:30Z 2093.4100000 2012-03-07T17:28:36Z 2091.9700000 2012-03-07T17:28:40Z 2091.4900000 2012-03-07T17:28:44Z 2091.9700000 2012-03-07T17:28:48Z 2091.0000000 2012-03-07T17:28:52Z 2090.5200000 2012-03-07T17:28:58Z 2090.0400000 2012-03-07T17:29:04Z 2090.5200000 2012-03-07T17:29:08Z 2090.0400000 2012-03-07T17:29:14Z 2089.5600000 2012-03-07T17:29:20Z 2089.0800000 2012-03-07T17:29:26Z 2088.6000000 2012-03-07T17:30:18Z 2088.1200000 2012-03-07T17:30:22Z 2087.6400000 2012-03-07T17:30:28Z 2087.1600000 2012-03-07T17:30:32Z 2086.6800000 2012-03-07T17:30:36Z 2085.7200000 2012-03-07T17:30:40Z 2084.7600000 2012-03-07T17:30:46Z 2083.7900000 2012-03-07T17:30:54Z 2082.8300000 2012-03-07T17:31:00Z 2082.3500000 2012-03-07T17:31:06Z 2081.3900000 2012-03-07T17:31:12Z 2080.4300000 2012-03-07T17:31:18Z 2079.4700000 2012-03-07T17:31:24Z 2078.5100000 2012-03-07T17:31:28Z 2077.0700000 2012-03-07T17:31:34Z 2077.0700000 2012-03-07T17:31:38Z 2077.0700000 2012-03-07T17:31:44Z 2076.5900000 2012-03-07T17:31:50Z 2076.5900000 2012-03-07T17:31:58Z 2075.6200000 2012-03-07T17:32:02Z 2076.1000000 2012-03-07T17:32:06Z 2075.6200000 2012-03-07T17:32:12Z 2075.6200000 2012-03-07T17:32:16Z 2074.1800000 2012-03-07T17:32:22Z 2074.1800000 2012-03-07T17:32:28Z 2073.2200000 2012-03-07T17:32:32Z 2073.7000000 2012-03-07T17:32:38Z 2072.7400000 2012-03-07T17:32:46Z 2072.7400000 2012-03-07T17:32:52Z 2072.2600000 2012-03-07T17:32:58Z 2071.7800000 2012-03-07T17:33:04Z 2070.8200000 2012-03-07T17:33:08Z 2070.8200000 2012-03-07T17:33:14Z 2070.8200000 2012-03-07T17:33:20Z 2070.3400000 2012-03-07T17:33:24Z 2069.3800000 2012-03-07T17:33:28Z 2068.8900000 2012-03-07T17:33:34Z 2068.8900000 2012-03-07T17:33:38Z 2067.4500000 2012-03-07T17:33:42Z 2067.4500000 2012-03-07T17:33:46Z 2066.9700000 2012-03-07T17:33:50Z 2066.4900000 2012-03-07T17:33:56Z 2066.0100000 2012-03-07T17:34:02Z 2066.4900000 2012-03-07T17:34:12Z 2066.0100000 2012-03-07T17:34:18Z 2066.0100000 2012-03-07T17:34:24Z 2065.0500000 2012-03-07T17:34:30Z 2064.5700000 2012-03-07T17:34:36Z 2064.0900000 2012-03-07T17:34:42Z 2064.0900000 2012-03-07T17:34:46Z 2064.0900000 2012-03-07T17:34:50Z 2063.1300000 2012-03-07T17:34:54Z 2063.1300000 2012-03-07T17:35:00Z 2062.1700000 2012-03-07T17:35:04Z 2061.2000000 2012-03-07T17:35:08Z 2060.2400000 2012-03-07T17:35:12Z 2060.2400000 2012-03-07T17:35:18Z 2059.7600000 2012-03-07T17:35:22Z 2060.7200000 2012-03-07T17:35:26Z 2057.8400000 2012-03-07T17:35:32Z 2058.8000000 2012-03-07T17:35:36Z 2057.3600000 2012-03-07T17:35:42Z 2055.4400000 2012-03-07T17:35:48Z 2055.9200000 2012-03-07T17:35:54Z 2054.4700000 2012-03-07T17:35:58Z 2054.9600000 2012-03-07T17:36:04Z 2053.9900000 2012-03-07T17:36:08Z 2053.5100000 2012-03-07T17:36:12Z 2053.0300000 2012-03-07T17:36:16Z 2052.0700000 2012-03-07T17:36:20Z 2051.5900000 2012-03-07T17:36:24Z 2051.5900000 2012-03-07T17:36:30Z 2051.1100000 2012-03-07T17:36:36Z 2049.1900000 2012-03-07T17:36:42Z 2049.1900000 2012-03-07T17:36:46Z 2049.1900000 2012-03-07T17:36:50Z 2048.2300000 2012-03-07T17:36:54Z 2047.2600000 2012-03-07T17:37:00Z 2047.2600000 2012-03-07T17:37:38Z 2045.3400000 2012-03-07T17:37:44Z 2045.8200000 2012-03-07T17:37:50Z 2045.3400000 2012-03-07T17:37:54Z 2044.3800000 2012-03-07T17:38:00Z 2045.3400000 2012-03-07T17:38:04Z 2044.3800000 2012-03-07T17:38:10Z 2044.8600000 2012-03-07T17:38:14Z 2043.9000000 2012-03-07T17:38:18Z 2041.9800000 2012-03-07T17:38:24Z 2042.9400000 2012-03-07T17:38:28Z 2041.5000000 2012-03-07T17:38:32Z 2040.5400000 2012-03-07T17:38:38Z 2041.0200000 2012-03-07T17:38:44Z 2039.0900000 2012-03-07T17:38:48Z 2039.0900000 2012-03-07T17:38:54Z 2038.6100000 2012-03-07T17:38:58Z 2037.6500000 2012-03-07T17:39:02Z 2037.6500000 2012-03-07T17:39:06Z 2037.1700000 2012-03-07T17:39:10Z 2037.1700000 2012-03-07T17:39:16Z 2036.2100000 2012-03-07T17:39:20Z 2036.6900000 2012-03-07T17:39:24Z 2036.2100000 2012-03-07T17:39:30Z 2034.7700000 2012-03-07T17:39:36Z 2034.2900000 2012-03-07T17:39:42Z 2033.3300000 2012-03-07T17:39:46Z 2034.2900000 2012-03-07T17:39:52Z 2032.3600000 2012-03-07T17:39:58Z 2032.3600000 2012-03-07T17:40:04Z 2031.8800000 2012-03-07T17:40:08Z 2031.8800000 2012-03-07T17:40:12Z 2030.9200000 2012-03-07T17:40:18Z 2030.4400000 2012-03-07T17:40:24Z 2030.9200000 2012-03-07T17:40:30Z 2029.4800000 2012-03-07T17:40:36Z 2029.9600000 2012-03-07T17:40:40Z 2029.4800000 2012-03-07T17:40:44Z 2029.0000000 2012-03-07T17:40:50Z 2028.5200000 2012-03-07T17:40:56Z 2026.6000000 2012-03-07T17:41:02Z 2027.5600000 2012-03-07T17:41:06Z 2026.1200000 2012-03-07T17:41:10Z 2025.6400000 2012-03-07T17:41:14Z 2024.1900000 2012-03-07T17:41:20Z 2024.1900000 2012-03-07T17:41:26Z 2023.2300000 2012-03-07T17:41:30Z 2021.3100000 2012-03-07T17:41:36Z 2021.3100000 2012-03-07T17:41:40Z 2021.3100000 2012-03-07T17:41:46Z 2019.8700000 2012-03-07T17:41:52Z 2018.9100000 2012-03-07T17:41:56Z 2019.3900000 2012-03-07T17:42:00Z 2018.9100000 2012-03-07T17:42:04Z 2018.4300000 2012-03-07T17:42:08Z 2016.9800000 2012-03-07T17:42:12Z 2016.0200000 2012-03-07T17:42:16Z 2016.0200000 2012-03-07T17:42:20Z 2015.5400000 2012-03-07T17:42:24Z 2015.0600000 2012-03-07T17:42:28Z 2014.1000000 2012-03-07T17:42:32Z 2013.1400000 2012-03-07T17:42:36Z 2012.6600000 2012-03-07T17:42:42Z 2012.1800000 2012-03-07T17:42:46Z 2011.7000000 2012-03-07T17:42:52Z 2009.7700000 2012-03-07T17:42:58Z 2008.8100000 2012-03-07T17:43:04Z 2008.3300000 2012-03-07T17:43:08Z 2007.3700000 2012-03-07T17:43:12Z 2008.3300000 2012-03-07T17:43:16Z 2007.3700000 2012-03-07T17:43:22Z 2006.4100000 2012-03-07T17:43:26Z 2005.4500000 2012-03-07T17:43:34Z 2005.9300000 2012-03-07T17:43:38Z 2005.4500000 2012-03-07T17:43:42Z 2004.4900000 2012-03-07T17:43:46Z 2003.5200000 2012-03-07T17:43:52Z 2003.5200000 2012-03-07T17:43:58Z 2003.5200000 2012-03-07T17:44:02Z 2003.0400000 2012-03-07T17:44:06Z 2001.6000000 2012-03-07T17:44:10Z 2001.6000000 2012-03-07T17:44:18Z 2001.1200000 2012-03-07T17:48:48Z 2001.1200000 2012-03-07T17:48:52Z 2001.1200000 2012-03-07T17:49:00Z 2000.1600000 2012-03-07T17:49:06Z 2000.1600000 2012-03-07T17:49:12Z 1999.6800000 2012-03-07T17:49:18Z 1998.2400000 2012-03-07T17:49:24Z 1997.2800000 2012-03-07T17:49:30Z 1997.7600000 2012-03-07T17:49:34Z 1997.2800000 2012-03-07T17:49:40Z 1996.3200000 2012-03-07T17:49:44Z 1996.8000000 2012-03-07T17:49:48Z 1995.8300000 2012-03-07T17:49:52Z 1995.3500000 2012-03-07T17:49:56Z 1995.3500000 2012-03-07T17:50:00Z 1994.8700000 2012-03-07T17:50:04Z 1993.4300000 2012-03-07T17:50:10Z 1993.4300000 2012-03-07T17:50:14Z 1992.4700000 2012-03-07T17:50:20Z 1991.9900000 2012-03-07T17:50:24Z 1991.0300000 2012-03-07T17:50:28Z 1990.5500000 2012-03-07T17:50:32Z 1990.0700000 2012-03-07T17:50:36Z 1989.1000000 2012-03-07T17:50:40Z 1989.5900000 2012-03-07T17:50:44Z 1989.1000000 2012-03-07T17:50:48Z 1988.6200000 2012-03-07T17:50:52Z 1988.1400000 2012-03-07T17:50:58Z 1987.1800000 2012-03-07T17:51:02Z 1986.7000000 2012-03-07T17:51:08Z 1985.7400000 2012-03-07T17:51:12Z 1985.2600000 2012-03-07T17:51:18Z 1984.3000000 2012-03-07T17:51:24Z 1984.3000000 2012-03-07T17:51:28Z 1983.8200000 2012-03-07T17:51:32Z 1981.9000000 2012-03-07T17:51:36Z 1981.4100000 2012-03-07T17:51:42Z 1979.4900000 2012-03-07T17:51:46Z 1979.4900000 2012-03-07T17:51:50Z 1977.5700000 2012-03-07T17:51:54Z 1977.5700000 2012-03-07T17:51:58Z 1977.5700000 2012-03-07T17:52:02Z 1977.0900000 2012-03-07T17:52:06Z 1975.6500000 2012-03-07T17:52:10Z 1974.6900000 2012-03-07T17:52:16Z 1973.2400000 2012-03-07T17:52:22Z 1972.2800000 2012-03-07T17:52:26Z 1972.2800000 2012-03-07T17:52:30Z 1971.3200000 2012-03-07T17:52:34Z 1970.8400000 2012-03-07T17:52:38Z 1969.8800000 2012-03-07T17:52:42Z 1968.4400000 2012-03-07T17:52:48Z 1967.4800000 2012-03-07T17:52:52Z 1967.4800000 2012-03-07T17:52:58Z 1966.5100000 2012-03-07T17:53:02Z 1965.0700000 2012-03-07T17:53:06Z 1964.1100000 2012-03-07T17:53:12Z 1963.1500000 2012-03-07T17:53:18Z 1961.7100000 2012-03-07T17:53:22Z 1961.7100000 2012-03-07T17:53:26Z 1960.7500000 2012-03-07T17:53:32Z 1958.8200000 2012-03-07T17:53:36Z 1958.8200000 2012-03-07T17:53:42Z 1957.8600000 2012-03-07T17:53:46Z 1957.3800000 2012-03-07T17:55:14Z 1956.9000000 2012-03-07T17:55:48Z 1955.9400000 2012-03-07T17:55:54Z 1955.9400000 2012-03-07T17:55:58Z 1955.4600000 2012-03-07T17:56:04Z 1954.5000000 2012-03-07T17:56:08Z 1954.0200000 2012-03-07T17:56:14Z 1953.5400000 2012-03-07T17:56:20Z 1954.0200000 2012-03-07T17:56:26Z 1953.5400000 2012-03-07T17:56:32Z 1953.0600000 2012-03-07T17:56:36Z 1952.5700000 2012-03-07T17:56:40Z 1953.0600000 2012-03-07T17:56:44Z 1952.0900000 2012-03-07T17:56:50Z 1951.6100000 2012-03-07T17:56:56Z 1951.6100000 2012-03-07T17:57:00Z 1950.6500000 2012-03-07T17:57:06Z 1950.1700000 2012-03-07T17:57:10Z 1949.6900000 2012-03-07T17:57:14Z 1949.6900000 2012-03-07T17:57:18Z 1949.6900000 2012-03-07T17:57:22Z 1948.2500000 2012-03-07T17:57:28Z 1947.7700000 2012-03-07T17:57:32Z 1946.8100000 2012-03-07T17:57:38Z 1946.8100000 2012-03-07T17:57:42Z 1945.3600000 2012-03-07T17:57:48Z 1944.8800000 2012-03-07T17:57:52Z 1943.4400000 2012-03-07T17:57:58Z 1942.4800000 2012-03-07T17:58:02Z 1942.0000000 2012-03-07T17:58:08Z 1942.0000000 2012-03-07T17:58:12Z 1941.5200000 2012-03-07T17:58:16Z 1942.0000000 2012-03-07T17:58:20Z 1941.5200000 2012-03-07T17:58:24Z 1941.0400000 2012-03-07T17:58:30Z 1940.0800000 2012-03-07T17:58:36Z 1939.6000000 2012-03-07T17:58:42Z 1939.1200000 2012-03-07T17:58:46Z 1939.1200000 2012-03-07T17:58:52Z 1938.6400000 2012-03-07T17:58:56Z 1938.1600000 2012-03-07T17:59:00Z 1937.6700000 2012-03-07T17:59:04Z 1936.7100000 2012-03-07T17:59:08Z 1936.2300000 2012-03-07T17:59:14Z 1935.2700000 2012-03-07T17:59:18Z 1934.7900000 2012-03-07T17:59:24Z 1934.3100000 2012-03-07T17:59:28Z 1933.3500000 2012-03-07T17:59:32Z 1932.8700000 2012-03-07T17:59:36Z 1932.3900000 2012-03-07T17:59:42Z 1931.4300000 2012-03-07T17:59:48Z 1930.4600000 2012-03-07T17:59:54Z 1929.9800000 2012-03-07T17:59:58Z 1929.0200000 2012-03-07T18:00:02Z 1929.5000000 2012-03-07T18:00:06Z 1927.5800000 2012-03-07T18:00:10Z 1927.5800000 2012-03-07T18:00:14Z 1927.5800000 2012-03-07T18:00:18Z 1926.6200000 2012-03-07T18:00:22Z 1925.6600000 2012-03-07T18:00:26Z 1926.1400000 2012-03-07T18:00:30Z 1924.7000000 2012-03-07T18:00:36Z 1925.1800000 2012-03-07T18:00:40Z 1924.7000000 2012-03-07T18:00:46Z 1924.7000000 2012-03-07T18:00:50Z 1924.2200000 2012-03-07T18:00:56Z 1923.7400000 2012-03-07T18:01:02Z 1922.2900000 2012-03-07T18:01:14Z 1922.7700000 2012-03-07T18:01:18Z 1921.8100000 2012-03-07T18:01:22Z 1921.3300000 2012-03-07T18:01:28Z 1920.8500000 2012-03-07T18:01:36Z 1920.3700000 2012-03-07T18:01:48Z 1920.3700000 2012-03-07T18:01:52Z 1920.3700000 2012-03-07T18:01:56Z 1919.8900000 2012-03-07T18:02:00Z 1919.4100000 2012-03-07T18:02:04Z 1918.9300000 2012-03-07T18:02:08Z 1918.9300000 2012-03-07T18:02:12Z 1917.9700000 2012-03-07T18:02:18Z 1917.9700000 2012-03-07T18:02:22Z 1917.9700000 2012-03-07T18:02:26Z 1917.9700000 2012-03-07T18:02:30Z 1917.9700000 2012-03-07T18:02:34Z 1917.4900000 2012-03-07T18:02:40Z 1917.0100000 2012-03-07T18:02:46Z 1917.0100000 2012-03-07T18:02:50Z 1917.0100000 2012-03-07T18:02:54Z 1916.5300000 2012-03-07T18:02:58Z 1917.0100000 2012-03-07T18:03:02Z 1916.5300000 2012-03-07T18:03:08Z 1917.4900000 2012-03-07T18:03:14Z 1916.5300000 2012-03-07T18:06:29Z 1916.0400000 2012-03-07T18:06:35Z 1915.0800000 2012-03-07T18:06:41Z 1915.0800000 2012-03-07T18:06:47Z 1915.0800000 2012-03-07T18:06:51Z 1914.1200000 2012-03-07T18:06:55Z 1914.1200000 2012-03-07T18:06:59Z 1913.6400000 2012-03-07T18:07:03Z 1913.6400000 2012-03-07T18:07:07Z 1912.6800000 2012-03-07T18:07:11Z 1912.6800000 2012-03-07T18:07:17Z 1913.1600000 2012-03-07T18:07:21Z 1911.7200000 2012-03-07T18:07:25Z 1911.2400000 2012-03-07T18:07:29Z 1911.2400000 2012-03-07T18:07:35Z 1910.2800000 2012-03-07T18:07:41Z 1910.7600000 2012-03-07T18:07:47Z 1910.7600000 2012-03-07T18:07:51Z 1909.8000000 2012-03-07T18:07:55Z 1909.8000000 2012-03-07T18:07:59Z 1909.8000000 2012-03-07T18:08:05Z 1909.3200000 2012-03-07T18:08:11Z 1909.3200000 2012-03-07T18:08:15Z 1908.8300000 2012-03-07T18:08:19Z 1908.8300000 2012-03-07T18:08:23Z 1908.8300000 2012-03-07T18:08:27Z 1908.8300000 2012-03-07T18:08:31Z 1908.3500000 2012-03-07T18:08:35Z 1908.8300000 2012-03-07T18:08:39Z 1909.3200000 2012-03-07T18:08:45Z 1908.3500000 2012-03-07T18:08:51Z 1908.3500000 2012-03-07T18:08:55Z 1907.8700000 2012-03-07T18:08:59Z 1907.8700000 2012-03-07T18:09:05Z 1906.9100000 2012-03-07T18:09:11Z 1906.9100000 2012-03-07T18:09:15Z 1905.9500000 2012-03-07T18:09:21Z 1905.9500000 2012-03-07T18:09:27Z 1904.9900000 2012-03-07T18:09:33Z 1904.5100000 2012-03-07T18:09:39Z 1904.0300000 2012-03-07T18:09:45Z 1904.0300000 2012-03-07T18:09:51Z 1903.5500000 2012-03-07T18:09:55Z 1903.0700000 2012-03-07T18:09:59Z 1902.1100000 2012-03-07T18:10:05Z 1902.1100000 2012-03-07T18:10:09Z 1901.6300000 2012-03-07T18:10:13Z 1901.1400000 2012-03-07T18:10:17Z 1900.6600000 2012-03-07T18:10:23Z 1900.1800000 2012-03-07T18:10:27Z 1899.7000000 2012-03-07T18:10:31Z 1899.2200000 2012-03-07T18:10:35Z 1899.2200000 2012-03-07T18:10:39Z 1898.2600000 2012-03-07T18:10:45Z 1898.2600000 2012-03-07T18:10:49Z 1897.3000000 2012-03-07T18:10:55Z 1896.8200000 2012-03-07T18:11:01Z 1896.3400000 2012-03-07T18:11:07Z 1896.3400000 2012-03-07T18:11:13Z 1896.3400000 2012-03-07T18:11:17Z 1895.3800000 2012-03-07T18:11:21Z 1895.3800000 2012-03-07T18:11:25Z 1895.3800000 2012-03-07T18:11:31Z 1894.9000000 2012-03-07T18:11:37Z 1894.4200000 2012-03-07T18:11:43Z 1893.9300000 2012-03-07T18:11:49Z 1893.9300000 2012-03-07T18:11:55Z 1894.4200000 2012-03-07T18:12:01Z 1894.4200000 2012-03-07T18:12:09Z 1893.9300000 2012-03-07T18:12:13Z 1893.4500000 2012-03-07T18:12:18Z 1893.9300000 2012-03-07T18:12:22Z 1893.9300000 2012-03-07T18:12:28Z 1893.9300000 2012-03-07T18:12:32Z 1893.4500000 2012-03-07T18:12:38Z 1894.4200000 2012-03-07T18:12:42Z 1893.4500000 2012-03-07T18:12:46Z 1893.9300000 2012-03-07T18:12:50Z 1893.4500000 2012-03-07T18:12:54Z 1893.9300000 2012-03-07T18:13:00Z 1893.9300000 2012-03-07T18:13:04Z 1893.9300000 2012-03-07T18:13:08Z 1893.4500000 2012-03-07T18:13:12Z 1893.9300000 2012-03-07T18:13:16Z 1894.4200000 2012-03-07T18:13:20Z 1893.9300000 2012-03-07T18:13:24Z 1894.4200000 2012-03-07T18:13:30Z 1893.9300000 2012-03-07T18:13:34Z 1894.4200000 2012-03-07T18:13:40Z 1894.4200000 2012-03-07T18:13:44Z 1894.4200000 2012-03-07T18:13:48Z 1894.4200000 2012-03-07T18:13:52Z 1894.9000000 2012-03-07T18:13:56Z 1894.4200000 2012-03-07T18:14:02Z 1894.9000000 2012-03-07T18:14:08Z 1895.3800000 2012-03-07T18:14:56Z 1894.9000000 2012-03-07T18:15:04Z 1895.3800000 2012-03-07T18:15:10Z 1894.4200000 2012-03-07T18:15:16Z 1895.3800000 2012-03-07T18:15:20Z 1895.3800000 2012-03-07T18:15:24Z 1895.3800000 2012-03-07T18:15:28Z 1895.3800000 2012-03-07T18:15:34Z 1896.3400000 2012-03-07T18:15:40Z 1895.3800000 2012-03-07T18:15:46Z 1896.3400000 2012-03-07T18:15:50Z 1895.8600000 2012-03-07T18:15:56Z 1895.8600000 2012-03-07T18:16:02Z 1896.3400000 2012-03-07T18:16:08Z 1896.3400000 2012-03-07T18:16:14Z 1896.3400000 2012-03-07T18:16:18Z 1896.8200000 2012-03-07T18:16:24Z 1896.3400000 2012-03-07T18:16:28Z 1895.8600000 2012-03-07T18:16:36Z 1896.3400000 2012-03-07T18:16:42Z 1895.8600000 2012-03-07T18:16:48Z 1895.3800000 2012-03-07T18:16:54Z 1894.9000000 2012-03-07T18:16:58Z 1895.3800000 2012-03-07T18:17:04Z 1894.4200000 2012-03-07T18:17:10Z 1894.9000000 2012-03-07T18:17:16Z 1893.9300000 2012-03-07T18:17:20Z 1893.9300000 2012-03-07T18:17:26Z 1894.4200000 2012-03-07T18:17:30Z 1893.4500000 2012-03-07T18:17:34Z 1892.9700000 2012-03-07T18:17:38Z 1892.9700000 2012-03-07T18:17:42Z 1892.9700000 2012-03-07T18:17:48Z 1892.0100000 2012-03-07T18:17:54Z 1892.4900000 2012-03-07T18:18:00Z 1892.0100000 2012-03-07T18:18:04Z 1892.0100000 2012-03-07T18:18:08Z 1891.5300000 2012-03-07T18:18:14Z 1891.0500000 2012-03-07T18:18:20Z 1891.0500000 2012-03-07T18:18:24Z 1891.0500000 2012-03-07T18:18:30Z 1890.5700000 2012-03-07T18:18:34Z 1890.0900000 2012-03-07T18:18:38Z 1889.6100000 2012-03-07T18:18:44Z 1889.1300000 2012-03-07T18:18:50Z 1888.6500000 2012-03-07T18:18:56Z 1887.6900000 2012-03-07T18:19:00Z 1887.6900000 2012-03-07T18:19:04Z 1886.7200000 2012-03-07T18:19:10Z 1886.7200000 2012-03-07T18:19:14Z 1886.2400000 2012-03-07T18:19:20Z 1886.2400000 2012-03-07T18:19:26Z 1885.2800000 2012-03-07T18:19:30Z 1885.2800000 2012-03-07T18:19:34Z 1884.3200000 2012-03-07T18:19:40Z 1883.3600000 2012-03-07T18:19:46Z 1883.3600000 2012-03-07T18:19:52Z 1882.8800000 2012-03-07T18:19:56Z 1882.4000000 2012-03-07T18:20:00Z 1881.9200000 2012-03-07T18:20:04Z 1881.4400000 2012-03-07T18:20:10Z 1880.9600000 2012-03-07T18:20:16Z 1880.9600000 2012-03-07T18:20:20Z 1880.4800000 2012-03-07T18:20:24Z 1880.0000000 2012-03-07T18:20:28Z 1879.0300000 2012-03-07T18:20:32Z 1879.0300000 2012-03-07T18:20:36Z 1878.0700000 2012-03-07T18:20:42Z 1878.5500000 2012-03-07T18:20:48Z 1878.5500000 2012-03-07T18:20:52Z 1877.5900000 2012-03-07T18:20:56Z 1878.0700000 2012-03-07T18:21:00Z 1877.1100000 2012-03-07T18:21:06Z 1877.1100000 2012-03-07T18:21:48Z 1876.6300000 2012-03-07T18:21:54Z 1876.1500000 2012-03-07T18:22:00Z 1875.1900000 2012-03-07T18:22:04Z 1874.2300000 2012-03-07T18:22:10Z 1873.7500000 2012-03-07T18:22:16Z 1873.2700000 2012-03-07T18:22:20Z 1872.7900000 2012-03-07T18:22:24Z 1872.3000000 2012-03-07T18:22:28Z 1871.8200000 2012-03-07T18:22:36Z 1870.8600000 2012-03-07T18:22:40Z 1870.3800000 2012-03-07T18:22:46Z 1869.4200000 2012-03-07T18:22:50Z 1869.4200000 2012-03-07T18:22:56Z 1868.9400000 2012-03-07T18:23:02Z 1867.9800000 2012-03-07T18:23:06Z 1868.4600000 2012-03-07T18:23:12Z 1867.5000000 2012-03-07T18:23:18Z 1866.5400000 2012-03-07T18:23:24Z 1866.0600000 2012-03-07T18:23:30Z 1865.0900000 2012-03-07T18:23:34Z 1864.6100000 2012-03-07T18:23:38Z 1864.1300000 2012-03-07T18:23:42Z 1863.1700000 2012-03-07T18:23:48Z 1862.6900000 2012-03-07T18:23:54Z 1861.7300000 2012-03-07T18:24:00Z 1861.2500000 2012-03-07T18:24:04Z 1860.2900000 2012-03-07T18:24:08Z 1860.2900000 2012-03-07T18:24:12Z 1859.8100000 2012-03-07T18:24:18Z 1859.8100000 2012-03-07T18:24:24Z 1859.3300000 2012-03-07T18:24:30Z 1858.8500000 2012-03-07T18:24:36Z 1857.8900000 2012-03-07T18:24:40Z 1857.4000000 2012-03-07T18:24:44Z 1857.4000000 2012-03-07T18:24:50Z 1856.9200000 2012-03-07T18:24:56Z 1855.9600000 2012-03-07T18:25:02Z 1855.9600000 2012-03-07T18:25:50Z 1855.4800000 2012-03-07T18:25:56Z 1855.0000000 2012-03-07T18:26:02Z 1855.0000000 2012-03-07T18:26:06Z 1854.5200000 2012-03-07T18:26:10Z 1854.5200000 2012-03-07T18:26:14Z 1854.5200000 2012-03-07T18:26:18Z 1855.9600000 2012-03-07T18:28:48Z 1855.4800000 2012-03-07T18:29:44Z 1856.4400000 2012-03-07T18:30:32Z 1855.9600000 2012-03-07T18:30:36Z 1855.9600000 2012-03-07T18:30:40Z 1856.4400000 2012-03-07T18:30:44Z 1855.4800000 2012-03-07T18:30:50Z 1855.4800000 2012-03-07T18:30:56Z 1855.0000000 2012-03-07T18:31:00Z 1855.0000000 2012-03-07T18:31:08Z 1855.0000000 2012-03-07T18:31:18Z 1854.0400000 2012-03-07T18:31:22Z 1853.5600000 2012-03-07T18:31:28Z 1854.0400000 2012-03-07T18:31:32Z 1853.0800000 2012-03-07T18:31:40Z 1852.1200000 2012-03-07T18:31:44Z 1851.6400000 2012-03-07T18:31:48Z 1851.6400000 2012-03-07T18:31:52Z 1850.6800000 2012-03-07T18:31:58Z 1850.1900000 2012-03-07T18:32:04Z 1849.2300000 2012-03-07T18:32:10Z 1848.7500000 2012-03-07T18:32:16Z 1848.2700000 2012-03-07T18:32:20Z 1847.3100000 2012-03-07T18:32:24Z 1846.8300000 2012-03-07T18:32:30Z 1846.3500000 2012-03-07T18:32:34Z 1846.3500000 2012-03-07T18:32:40Z 1844.9100000 2012-03-07T18:32:46Z 1844.9100000 2012-03-07T18:32:50Z 1844.4300000 2012-03-07T18:32:54Z 1843.9500000 2012-03-07T18:33:00Z 1843.4700000 2012-03-07T18:33:06Z 1842.5000000 2012-03-07T18:33:12Z 1842.0200000 2012-03-07T18:33:18Z 1842.0200000 2012-03-07T18:33:22Z 1842.0200000 2012-03-07T18:33:26Z 1842.0200000 2012-03-07T18:33:32Z 1841.5400000 2012-03-07T18:33:36Z 1841.5400000 2012-03-07T18:33:42Z 1840.5800000 2012-03-07T18:33:50Z 1840.1000000 2012-03-07T18:33:56Z 1839.1400000 2012-03-07T18:34:04Z 1839.1400000 2012-03-07T18:34:08Z 1838.6600000 2012-03-07T18:34:12Z 1838.6600000 2012-03-07T18:34:16Z 1838.1800000 2012-03-07T18:34:18Z 1837.7000000 2012-03-07T18:34:22Z 1837.7000000 2012-03-07T18:34:26Z 1837.7000000 2012-03-07T18:34:30Z 1837.2200000 2012-03-07T18:34:34Z 1836.7400000 2012-03-07T18:34:38Z 1836.7400000 2012-03-07T18:34:42Z 1836.2600000 2012-03-07T18:34:46Z 1835.7700000 2012-03-07T18:34:50Z 1835.7700000 2012-03-07T18:34:54Z 1835.7700000 2012-03-07T18:34:58Z 1835.2900000 2012-03-07T18:35:04Z 1835.2900000 2012-03-07T18:35:10Z 1834.8100000 2012-03-07T18:35:16Z 1835.2900000 2012-03-07T18:35:22Z 1835.2900000 2012-03-07T18:35:28Z 1834.8100000 2012-03-07T18:35:34Z 1834.8100000 2012-03-07T18:35:40Z 1834.8100000 2012-03-07T18:35:48Z 1834.3300000 2012-03-07T18:35:54Z 1833.8500000 2012-03-07T18:35:58Z 1834.3300000 2012-03-07T18:36:04Z 1833.3700000 2012-03-07T18:36:10Z 1832.8900000 2012-03-07T18:36:14Z 1832.4100000 2012-03-07T18:37:18Z 1831.9300000 2012-03-07T18:38:54Z 1831.4500000 2012-03-07T18:39:00Z 1830.9700000 2012-03-07T18:39:06Z 1830.9700000 2012-03-07T18:39:12Z 1829.5300000 2012-03-07T18:39:18Z 1829.0500000 2012-03-07T18:39:24Z 1828.5600000 2012-03-07T18:39:28Z 1828.5600000 2012-03-07T18:39:32Z 1828.0800000 2012-03-07T18:39:38Z 1827.1200000 2012-03-07T18:39:42Z 1827.1200000 2012-03-07T18:39:46Z 1826.1600000 2012-03-07T18:39:50Z 1825.6800000 2012-03-07T18:39:54Z 1825.6800000 2012-03-07T18:40:00Z 1824.7200000 2012-03-07T18:40:04Z 1824.2400000 2012-03-07T18:40:10Z 1823.7600000 2012-03-07T18:40:14Z 1823.2800000 2012-03-07T18:40:20Z 1822.8000000 2012-03-07T18:40:28Z 1822.3200000 2012-03-07T18:40:32Z 1822.3200000 2012-03-07T18:40:36Z 1821.8400000 2012-03-07T18:40:40Z 1821.3500000 2012-03-07T18:40:44Z 1821.3500000 2012-03-07T18:40:50Z 1820.3900000 2012-03-07T18:40:54Z 1820.3900000 2012-03-07T18:40:58Z 1819.4300000 2012-03-07T18:41:04Z 1818.9500000 2012-03-07T18:41:10Z 1817.9900000 2012-03-07T18:41:14Z 1817.0300000 2012-03-07T18:41:18Z 1816.5500000 2012-03-07T18:41:24Z 1816.0700000 2012-03-07T18:41:28Z 1815.5900000 2012-03-07T18:41:34Z 1814.1500000 2012-03-07T18:41:38Z 1813.6600000 2012-03-07T18:41:42Z 1813.1800000 2012-03-07T18:41:46Z 1812.7000000 2012-03-07T18:42:04Z 1812.2200000 2012-03-07T18:42:08Z 1811.2600000 2012-03-07T18:42:14Z 1810.7800000 2012-03-07T18:42:20Z 1808.8600000 2012-03-07T18:42:26Z 1808.8600000 2012-03-07T18:42:32Z 1807.9000000 2012-03-07T18:42:36Z 1806.4500000 2012-03-07T18:42:40Z 1806.9400000 2012-03-07T18:42:44Z 1805.9700000 2012-03-07T18:42:48Z 1805.4900000 2012-03-07T18:42:52Z 1805.4900000 2012-03-07T18:42:56Z 1804.5300000 2012-03-07T18:43:02Z 1804.0500000 2012-03-07T18:43:06Z 1803.0900000 2012-03-07T18:43:10Z 1802.6100000 2012-03-07T18:43:16Z 1800.6900000 2012-03-07T18:43:20Z 1800.6900000 2012-03-07T18:43:24Z 1800.2100000 2012-03-07T18:43:28Z 1799.7300000 2012-03-07T18:43:34Z 1798.7600000 2012-03-07T18:43:38Z 1798.2800000 2012-03-07T18:43:42Z 1798.2800000 2012-03-07T18:43:46Z 1796.8400000 2012-03-07T18:43:50Z 1796.8400000 2012-03-07T18:43:56Z 1795.8800000 2012-03-07T18:44:00Z 1794.9200000 2012-03-07T18:44:04Z 1794.4400000 2012-03-07T18:44:08Z 1793.9600000 2012-03-07T18:44:14Z 1793.4800000 2012-03-07T18:44:18Z 1792.5200000 2012-03-07T18:44:24Z 1792.5200000 2012-03-07T18:44:28Z 1792.0300000 2012-03-07T18:44:32Z 1791.0700000 2012-03-07T18:44:38Z 1790.5900000 2012-03-07T18:44:44Z 1789.6300000 2012-03-07T18:44:50Z 1788.6700000 2012-03-07T18:44:56Z 1788.1900000 2012-03-07T18:45:00Z 1787.2300000 2012-03-07T18:45:06Z 1786.2700000 2012-03-07T18:45:10Z 1786.2700000 2012-03-07T18:45:14Z 1785.3100000 2012-03-07T18:45:18Z 1783.8600000 2012-03-07T18:45:24Z 1783.8600000 2012-03-07T18:45:28Z 1783.8600000 2012-03-07T18:45:32Z 1782.9000000 2012-03-07T18:45:36Z 1781.9400000 2012-03-07T18:45:40Z 1781.9400000 2012-03-07T18:45:44Z 1780.9800000 2012-03-07T18:45:50Z 1780.0200000 2012-03-07T18:45:56Z 1779.0600000 2012-03-07T18:46:02Z 1779.0600000 2012-03-07T18:46:06Z 1778.1000000 2012-03-07T18:46:12Z 1777.1300000 2012-03-07T18:46:20Z 1776.6500000 2012-03-07T18:46:26Z 1776.6500000 2012-03-07T18:46:32Z 1775.6900000 2012-03-07T18:46:36Z 1774.2500000 2012-03-07T18:46:42Z 1774.2500000 2012-03-07T18:46:46Z 1772.8100000 2012-03-07T18:46:52Z 1772.3300000 2012-03-07T18:46:56Z 1772.3300000 2012-03-07T18:47:00Z 1771.8500000 2012-03-07T18:47:04Z 1771.3700000 2012-03-07T18:47:08Z 1770.8900000 2012-03-07T18:47:12Z 1770.8900000 2012-03-07T18:47:16Z 1769.4400000 2012-03-07T18:47:20Z 1769.4400000 2012-03-07T18:47:24Z 1768.0000000 2012-03-07T18:47:30Z 1768.0000000 2012-03-07T18:47:34Z 1768.0000000 2012-03-07T18:47:38Z 1767.0400000 2012-03-07T18:47:42Z 1766.5600000 2012-03-07T18:47:46Z 1765.6000000 2012-03-07T18:47:52Z 1765.1200000 2012-03-07T18:47:56Z 1764.6400000 2012-03-07T18:48:02Z 1764.1600000 2012-03-07T18:48:08Z 1763.6800000 2012-03-07T18:48:12Z 1763.2000000 2012-03-07T18:48:16Z 1763.2000000 2012-03-07T18:48:22Z 1762.2300000 2012-03-07T18:48:28Z 1761.2700000 2012-03-07T18:48:34Z 1760.7900000 2012-03-07T18:48:38Z 1759.8300000 2012-03-07T18:48:42Z 1759.8300000 2012-03-07T18:48:46Z 1759.3500000 2012-03-07T18:48:52Z 1758.8700000 2012-03-07T18:48:56Z 1757.9100000 2012-03-07T18:49:00Z 1756.9500000 2012-03-07T18:49:04Z 1756.9500000 2012-03-07T18:49:08Z 1755.9900000 2012-03-07T18:49:12Z 1756.4700000 2012-03-07T18:49:16Z 1755.5000000 2012-03-07T18:49:20Z 1755.0200000 2012-03-07T18:49:26Z 1754.5400000 2012-03-07T18:49:32Z 1754.0600000 2012-03-07T18:49:38Z 1753.5800000 2012-03-07T18:49:44Z 1752.6200000 2012-03-07T18:49:50Z 1752.1400000 2012-03-07T18:49:54Z 1751.6600000 2012-03-07T18:49:58Z 1751.1800000 2012-03-07T18:50:02Z 1751.1800000 2012-03-07T18:50:06Z 1750.7000000 2012-03-07T18:50:10Z 1749.7400000 2012-03-07T18:50:14Z 1749.7400000 2012-03-07T18:50:20Z 1749.2600000 2012-03-07T18:50:24Z 1748.2900000 2012-03-07T18:50:30Z 1747.3300000 2012-03-07T18:50:34Z 1746.3700000 2012-03-07T18:50:40Z 1744.4500000 2012-03-07T18:50:44Z 1745.8900000 2012-03-07T18:50:48Z 1745.4100000 2012-03-07T18:50:54Z 1744.9300000 2012-03-07T18:50:58Z 1743.4900000 2012-03-07T18:51:02Z 1743.9700000 2012-03-07T18:51:06Z 1743.0100000 2012-03-07T18:51:10Z 1742.0500000 2012-03-07T18:51:16Z 1741.5700000 2012-03-07T18:51:22Z 1740.6000000 2012-03-07T18:51:28Z 1740.1200000 2012-03-07T18:51:32Z 1740.1200000 2012-03-07T18:51:36Z 1739.6400000 2012-03-07T18:51:40Z 1738.6800000 2012-03-07T18:51:48Z 1738.2000000 2012-03-07T18:51:56Z 1737.2400000 2012-03-07T18:52:02Z 1737.7200000 2012-03-07T18:52:08Z 1736.2800000 2012-03-07T18:52:12Z 1736.2800000 2012-03-07T18:52:18Z 1735.3200000 2012-03-07T18:52:22Z 1735.3200000 2012-03-07T18:52:26Z 1734.3600000 2012-03-07T18:52:30Z 1734.3600000 2012-03-07T18:52:34Z 1734.3600000 2012-03-07T18:52:38Z 1733.8800000 2012-03-07T18:52:42Z 1733.3900000 2012-03-07T18:52:46Z 1733.3900000 2012-03-07T18:52:50Z 1733.3900000 2012-03-07T18:52:54Z 1732.4300000 2012-03-07T18:53:00Z 1733.3900000 2012-03-07T18:53:04Z 1730.9900000 2012-03-07T18:53:10Z 1730.5100000 2012-03-07T18:53:16Z 1730.5100000 2012-03-07T18:53:20Z 1730.0300000 2012-03-07T18:53:25Z 1729.5500000 2012-03-07T18:53:29Z 1729.0700000 2012-03-07T18:53:33Z 1728.5900000 2012-03-07T18:53:37Z 1728.1100000 2012-03-07T18:53:41Z 1727.6300000 2012-03-07T18:53:47Z 1727.1500000 2012-03-07T18:53:53Z 1726.6700000 2012-03-07T18:53:59Z 1726.6700000 2012-03-07T18:54:03Z 1725.7000000 2012-03-07T18:54:07Z 1725.2200000 2012-03-07T18:54:11Z 1724.7400000 2012-03-07T18:54:17Z 1724.7400000 2012-03-07T18:54:21Z 1723.7800000 2012-03-07T18:54:25Z 1723.7800000 2012-03-07T18:54:29Z 1723.7800000 2012-03-07T18:54:33Z 1722.8200000 2012-03-07T18:54:37Z 1722.3400000 2012-03-07T18:54:41Z 1721.3800000 2012-03-07T18:54:45Z 1721.8600000 2012-03-07T18:54:49Z 1720.9000000 2012-03-07T18:54:53Z 1720.4200000 2012-03-07T18:54:57Z 1720.9000000 2012-03-07T18:55:01Z 1719.9400000 2012-03-07T18:55:05Z 1719.9400000 2012-03-07T18:55:09Z 1719.4600000 2012-03-07T18:55:13Z 1718.9700000 2012-03-07T18:55:17Z 1718.4900000 2012-03-07T18:55:21Z 1718.0100000 2012-03-07T18:55:27Z 1718.0100000 2012-03-07T18:55:31Z 1717.5300000 2012-03-07T18:55:35Z 1716.5700000 2012-03-07T18:55:41Z 1715.6100000 2012-03-07T18:55:47Z 1716.0900000 2012-03-07T18:55:51Z 1715.6100000 2012-03-07T18:55:55Z 1714.6500000 2012-03-07T18:56:01Z 1714.1700000 2012-03-07T18:56:07Z 1713.6900000 2012-03-07T18:56:13Z 1713.2100000 2012-03-07T18:56:27Z 1712.2500000 2012-03-07T18:56:31Z 1712.2500000 2012-03-07T18:56:35Z 1711.2800000 2012-03-07T18:56:39Z 1711.2800000 2012-03-07T18:56:43Z 1710.8000000 2012-03-07T18:56:47Z 1710.3200000 2012-03-07T18:56:51Z 1710.3200000 2012-03-07T18:56:55Z 1709.8400000 2012-03-07T18:56:59Z 1709.3600000 2012-03-07T18:57:03Z 1707.9200000 2012-03-07T18:57:07Z 1707.4400000 2012-03-07T18:57:11Z 1707.9200000 2012-03-07T18:57:15Z 1707.4400000 2012-03-07T18:57:19Z 1706.4800000 2012-03-07T18:57:25Z 1705.5200000 2012-03-07T18:57:29Z 1705.0400000 2012-03-07T18:57:33Z 1705.5200000 2012-03-07T18:57:37Z 1705.0400000 2012-03-07T18:57:41Z 1703.5900000 2012-03-07T18:57:45Z 1703.5900000 2012-03-07T18:57:49Z 1703.1100000 2012-03-07T18:57:53Z 1702.1500000 2012-03-07T18:57:57Z 1702.1500000 2012-03-07T18:58:03Z 1701.6700000 2012-03-07T18:58:09Z 1701.6700000 2012-03-07T18:58:13Z 1700.7100000 2012-03-07T18:58:17Z 1701.1900000 2012-03-07T18:58:23Z 1700.2300000 2012-03-07T18:58:29Z 1699.2700000 2012-03-07T18:58:35Z 1698.3100000 2012-03-07T18:58:41Z 1698.7900000 2012-03-07T18:58:45Z 1694.9400000 2012-03-07T18:59:33Z