Garmin International 2011-11-24T20:02:50Z Cima della Madonna-Cima di S.Lorenzo Transparent 1268.5969238 2011-11-24T08:35:45Z 1269.0776367 2011-11-24T08:35:50Z 1270.0388184 2011-11-24T08:36:04Z 1270.5195313 2011-11-24T08:36:22Z 1271.0002441 2011-11-24T08:36:28Z 1272.4421387 2011-11-24T08:36:46Z 1272.4421387 2011-11-24T08:36:47Z 1272.9228516 2011-11-24T08:36:57Z 1273.4035645 2011-11-24T08:37:01Z 1274.3647461 2011-11-24T08:37:12Z 1274.8454590 2011-11-24T08:37:17Z 1275.3259277 2011-11-24T08:37:20Z 1276.7683105 2011-11-24T08:37:33Z 1277.2490234 2011-11-24T08:37:35Z 1277.7294922 2011-11-24T08:37:46Z 1278.2102051 2011-11-24T08:38:03Z 1279.6520996 2011-11-24T08:38:32Z 1280.6135254 2011-11-24T08:38:39Z 1282.0554199 2011-11-24T08:38:52Z 1281.0942383 2011-11-24T08:38:58Z 1282.5361328 2011-11-24T08:39:11Z 1282.5361328 2011-11-24T08:39:14Z 1283.9780273 2011-11-24T08:39:28Z 1285.9006348 2011-11-24T08:39:37Z 1286.8618164 2011-11-24T08:39:47Z 1287.3425293 2011-11-24T08:40:03Z 1290.7070313 2011-11-24T08:40:16Z 1291.6684570 2011-11-24T08:40:22Z 1292.1494141 2011-11-24T08:40:25Z 1292.6301270 2011-11-24T08:40:30Z 1293.1105957 2011-11-24T08:40:35Z 1294.5524902 2011-11-24T08:40:45Z 1296.4753418 2011-11-24T08:41:00Z 1298.3977051 2011-11-24T08:41:13Z 1299.8398438 2011-11-24T08:41:23Z 1302.7236328 2011-11-24T08:41:40Z 1306.0881348 2011-11-24T08:41:58Z 1308.9724121 2011-11-24T08:42:21Z 1308.9724121 2011-11-24T08:42:22Z 1311.8564453 2011-11-24T08:42:43Z 1315.2209473 2011-11-24T08:43:03Z 1318.1047363 2011-11-24T08:43:21Z 1320.9887695 2011-11-24T08:43:41Z 1323.3920898 2011-11-24T08:43:57Z 1326.7568359 2011-11-24T08:44:14Z 1329.6406250 2011-11-24T08:44:32Z 1332.0439453 2011-11-24T08:44:52Z 1335.4084473 2011-11-24T08:45:08Z 1338.2924805 2011-11-24T08:45:26Z 1341.6572266 2011-11-24T08:45:44Z 1344.5410156 2011-11-24T08:46:01Z 1347.9057617 2011-11-24T08:46:20Z 1350.3090820 2011-11-24T08:46:37Z 1352.7121582 2011-11-24T08:46:53Z 1355.1154785 2011-11-24T08:47:10Z 1357.9997559 2011-11-24T08:47:28Z 1360.4028320 2011-11-24T08:47:45Z 1363.7673340 2011-11-24T08:48:03Z 1366.6513672 2011-11-24T08:48:22Z 1369.5354004 2011-11-24T08:48:41Z 1372.9001465 2011-11-24T08:48:57Z 1375.7839355 2011-11-24T08:49:14Z 1379.1484375 2011-11-24T08:49:32Z 1382.0324707 2011-11-24T08:49:47Z 1384.9165039 2011-11-24T08:50:06Z 1388.2812500 2011-11-24T08:50:24Z 1391.1650391 2011-11-24T08:50:40Z 1394.0490723 2011-11-24T08:50:55Z 1396.9328613 2011-11-24T08:51:10Z 1399.3361816 2011-11-24T08:51:25Z 1402.7006836 2011-11-24T08:51:43Z 1406.0654297 2011-11-24T08:52:01Z 1408.4687500 2011-11-24T08:52:20Z 1410.3913574 2011-11-24T08:52:31Z 1413.7558594 2011-11-24T08:52:46Z 1416.6398926 2011-11-24T08:53:02Z 1420.0046387 2011-11-24T08:53:18Z 1422.8886719 2011-11-24T08:53:34Z 1426.2531738 2011-11-24T08:53:51Z 1428.1757813 2011-11-24T08:54:04Z 1431.0598145 2011-11-24T08:54:19Z 1434.4243164 2011-11-24T08:54:34Z 1437.3083496 2011-11-24T08:54:51Z 1440.6728516 2011-11-24T08:55:06Z 1443.0761719 2011-11-24T08:55:20Z 1445.9602051 2011-11-24T08:55:38Z 1444.9987793 2011-11-24T08:55:57Z 1448.3632813 2011-11-24T08:56:20Z 1451.7280273 2011-11-24T08:56:35Z 1454.6120605 2011-11-24T08:56:51Z 1457.4960938 2011-11-24T08:57:05Z 1460.3798828 2011-11-24T08:57:21Z 1463.2639160 2011-11-24T08:57:38Z 1466.6284180 2011-11-24T08:57:54Z 1469.5126953 2011-11-24T08:58:09Z 1472.8771973 2011-11-24T08:58:25Z 1475.2802734 2011-11-24T08:58:40Z 1475.7609863 2011-11-24T08:58:42Z 1476.7224121 2011-11-24T08:58:48Z 1480.0869141 2011-11-24T08:59:08Z 1482.9707031 2011-11-24T08:59:27Z 1486.3356934 2011-11-24T08:59:43Z 1489.7001953 2011-11-24T08:59:59Z 1490.6613770 2011-11-24T09:00:22Z 1490.1809082 2011-11-24T09:01:06Z 1491.6228027 2011-11-24T09:01:15Z 1494.0261230 2011-11-24T09:01:36Z 1495.4680176 2011-11-24T09:01:50Z 1498.8325195 2011-11-24T09:02:04Z 1498.8325195 2011-11-24T09:02:05Z 1499.3132324 2011-11-24T09:02:08Z 1500.2749023 2011-11-24T09:02:14Z 1501.7167969 2011-11-24T09:02:24Z 1503.6394043 2011-11-24T09:02:37Z 1504.1201172 2011-11-24T09:02:39Z 1504.6005859 2011-11-24T09:02:42Z 1507.4846191 2011-11-24T09:02:59Z 1508.9265137 2011-11-24T09:03:19Z 1509.8876953 2011-11-24T09:03:24Z 1511.3298340 2011-11-24T09:03:36Z 1512.7717285 2011-11-24T09:03:42Z 1514.6943359 2011-11-24T09:03:56Z 1517.0979004 2011-11-24T09:04:07Z 1519.9816895 2011-11-24T09:04:27Z 1522.8657227 2011-11-24T09:04:43Z 1523.8269043 2011-11-24T09:04:52Z 1523.8269043 2011-11-24T09:04:58Z 1523.8269043 2011-11-24T09:05:07Z 1525.2687988 2011-11-24T09:05:21Z 1528.6335449 2011-11-24T09:05:35Z 1531.9980469 2011-11-24T09:05:53Z 1534.8823242 2011-11-24T09:06:08Z 1538.2468262 2011-11-24T09:06:24Z 1541.1306152 2011-11-24T09:06:40Z 1544.4951172 2011-11-24T09:06:54Z 1546.4179688 2011-11-24T09:07:10Z 1546.4179688 2011-11-24T09:07:11Z 1547.8598633 2011-11-24T09:07:19Z 1549.7827148 2011-11-24T09:07:27Z 1551.7053223 2011-11-24T09:07:39Z 1555.0698242 2011-11-24T09:07:51Z 1557.9538574 2011-11-24T09:08:06Z 1561.3183594 2011-11-24T09:08:19Z 1562.2795410 2011-11-24T09:08:25Z 1562.7602539 2011-11-24T09:08:28Z 1566.1250000 2011-11-24T09:08:42Z 1569.0090332 2011-11-24T09:08:59Z 1572.3735352 2011-11-24T09:09:14Z 1575.7380371 2011-11-24T09:09:29Z 1578.6220703 2011-11-24T09:09:42Z 1581.5061035 2011-11-24T09:09:58Z 1584.8708496 2011-11-24T09:10:10Z 1587.2739258 2011-11-24T09:10:23Z 1590.1579590 2011-11-24T09:10:40Z 1592.5612793 2011-11-24T09:10:53Z 1593.5224609 2011-11-24T09:11:00Z 1594.9643555 2011-11-24T09:11:07Z 1597.3679199 2011-11-24T09:11:22Z 1598.3291016 2011-11-24T09:11:26Z 1600.7324219 2011-11-24T09:11:44Z 1604.0971680 2011-11-24T09:11:58Z 1607.4616699 2011-11-24T09:12:14Z 1608.9035645 2011-11-24T09:12:22Z 1610.3454590 2011-11-24T09:12:30Z 1612.2683105 2011-11-24T09:12:40Z 1615.1523438 2011-11-24T09:12:53Z 1617.0749512 2011-11-24T09:13:05Z 1619.9587402 2011-11-24T09:13:18Z 1622.3620605 2011-11-24T09:13:30Z 1623.8039551 2011-11-24T09:13:37Z 1624.2846680 2011-11-24T09:13:41Z 1625.2458496 2011-11-24T09:13:46Z 1627.6491699 2011-11-24T09:14:02Z 1630.0527344 2011-11-24T09:14:11Z 1631.9753418 2011-11-24T09:14:22Z 1632.9365234 2011-11-24T09:14:28Z 1634.8593750 2011-11-24T09:14:41Z 1635.3398438 2011-11-24T09:14:45Z 1636.3012695 2011-11-24T09:15:01Z 1636.7817383 2011-11-24T09:15:02Z 1639.1850586 2011-11-24T09:15:18Z 1639.1850586 2011-11-24T09:15:38Z 1640.1464844 2011-11-24T09:15:49Z 1641.1076660 2011-11-24T09:15:57Z 1641.5883789 2011-11-24T09:16:09Z 1642.0690918 2011-11-24T09:16:11Z 1643.0302734 2011-11-24T09:16:27Z 1646.3952637 2011-11-24T09:16:40Z 1646.3952637 2011-11-24T09:16:42Z 1647.3564453 2011-11-24T09:16:53Z 1648.7983398 2011-11-24T09:17:06Z 1649.7597656 2011-11-24T09:17:12Z 1649.7597656 2011-11-24T09:17:15Z 1652.6435547 2011-11-24T09:17:31Z 1656.0080566 2011-11-24T09:17:43Z 1658.8920898 2011-11-24T09:17:58Z 1662.2568359 2011-11-24T09:18:12Z 1665.1408691 2011-11-24T09:18:28Z 1668.5053711 2011-11-24T09:18:43Z 1671.8698730 2011-11-24T09:19:01Z 1674.7539063 2011-11-24T09:19:17Z 1678.1186523 2011-11-24T09:19:33Z 1681.0026855 2011-11-24T09:19:48Z 1684.3671875 2011-11-24T09:20:03Z 1687.7316895 2011-11-24T09:20:17Z 1690.6154785 2011-11-24T09:20:33Z 1693.9804688 2011-11-24T09:20:50Z 1696.8642578 2011-11-24T09:21:06Z 1700.2290039 2011-11-24T09:21:22Z 1703.1127930 2011-11-24T09:21:39Z 1705.9965820 2011-11-24T09:21:56Z 1708.8808594 2011-11-24T09:22:11Z 1710.8034668 2011-11-24T09:22:21Z 1713.2067871 2011-11-24T09:22:36Z 1716.0905762 2011-11-24T09:22:51Z 1717.5324707 2011-11-24T09:22:59Z 1720.4165039 2011-11-24T09:23:14Z 1722.8198242 2011-11-24T09:23:30Z 1725.7038574 2011-11-24T09:23:46Z 1728.1071777 2011-11-24T09:24:01Z 1730.5104980 2011-11-24T09:24:15Z 1732.9135742 2011-11-24T09:24:28Z 1736.2783203 2011-11-24T09:24:43Z 1738.6816406 2011-11-24T09:24:58Z 1740.1237793 2011-11-24T09:25:05Z 1741.5656738 2011-11-24T09:25:18Z 1741.5656738 2011-11-24T09:25:20Z 1743.9689941 2011-11-24T09:25:35Z 1744.9301758 2011-11-24T09:25:40Z 1746.8527832 2011-11-24T09:25:54Z 1747.8142090 2011-11-24T09:25:59Z 1748.7753906 2011-11-24T09:26:05Z 1750.6979980 2011-11-24T09:26:22Z 1751.6594238 2011-11-24T09:26:25Z 1752.6206055 2011-11-24T09:26:33Z 1753.5820313 2011-11-24T09:26:40Z 1754.5432129 2011-11-24T09:26:43Z 1756.9467773 2011-11-24T09:26:56Z 1758.3886719 2011-11-24T09:27:08Z 1760.3112793 2011-11-24T09:27:22Z 1760.3112793 2011-11-24T09:27:27Z 1761.7534180 2011-11-24T09:27:41Z 1763.6757813 2011-11-24T09:27:57Z 1765.1179199 2011-11-24T09:28:12Z 1765.1179199 2011-11-24T09:28:13Z 1765.5986328 2011-11-24T09:28:17Z 1766.0791016 2011-11-24T09:28:25Z 1767.5209961 2011-11-24T09:28:36Z 1768.9631348 2011-11-24T09:28:46Z 1771.8469238 2011-11-24T09:29:02Z 1775.2116699 2011-11-24T09:29:17Z 1777.6149902 2011-11-24T09:29:31Z 1780.4990234 2011-11-24T09:29:47Z 1783.3828125 2011-11-24T09:30:05Z 1783.8635254 2011-11-24T09:30:08Z 1786.2668457 2011-11-24T09:30:23Z 1787.2280273 2011-11-24T09:30:40Z 1787.7087402 2011-11-24T09:31:20Z 1787.7087402 2011-11-24T09:31:43Z 1787.7087402 2011-11-24T09:32:04Z 1788.1896973 2011-11-24T09:32:33Z 1787.2280273 2011-11-24T09:32:44Z 1787.2280273 2011-11-24T09:32:50Z 1789.1508789 2011-11-24T09:33:04Z 1789.1508789 2011-11-24T09:33:05Z 1789.6315918 2011-11-24T09:33:20Z 1789.1508789 2011-11-24T09:33:32Z 1791.0734863 2011-11-24T09:33:45Z 1793.4768066 2011-11-24T09:33:59Z 1795.8801270 2011-11-24T09:34:13Z 1796.8413086 2011-11-24T09:34:19Z 1797.3220215 2011-11-24T09:34:25Z 1798.2832031 2011-11-24T09:34:30Z 1798.7639160 2011-11-24T09:34:35Z 1799.7253418 2011-11-24T09:34:42Z 1800.2060547 2011-11-24T09:34:46Z 1801.1672363 2011-11-24T09:34:50Z 1801.6479492 2011-11-24T09:34:58Z 1802.1284180 2011-11-24T09:35:01Z 1804.5319824 2011-11-24T09:35:15Z 1805.4934082 2011-11-24T09:35:24Z 1806.4545898 2011-11-24T09:35:30Z 1807.8967285 2011-11-24T09:35:45Z 1810.2998047 2011-11-24T09:36:03Z 1810.2998047 2011-11-24T09:36:04Z 1810.2998047 2011-11-24T09:36:11Z 1810.7805176 2011-11-24T09:36:14Z 1812.7031250 2011-11-24T09:36:29Z 1816.0676270 2011-11-24T09:36:44Z 1818.9516602 2011-11-24T09:36:59Z 1820.3937988 2011-11-24T09:37:08Z 1822.3164063 2011-11-24T09:37:24Z 1822.7971191 2011-11-24T09:37:25Z 1825.6809082 2011-11-24T09:37:40Z 1826.1616211 2011-11-24T09:37:46Z 1827.1230469 2011-11-24T09:37:59Z 1828.5649414 2011-11-24T09:38:11Z 1828.5649414 2011-11-24T09:38:26Z 1830.9682617 2011-11-24T09:38:39Z 1833.8520508 2011-11-24T09:38:54Z 1836.7360840 2011-11-24T09:39:08Z 1839.6201172 2011-11-24T09:39:22Z 1841.0620117 2011-11-24T09:39:47Z 1843.9460449 2011-11-24T09:40:28Z 1847.3105469 2011-11-24T09:40:41Z 1850.6750488 2011-11-24T09:40:56Z 1853.0786133 2011-11-24T09:41:12Z 1855.9624023 2011-11-24T09:41:28Z 1859.3271484 2011-11-24T09:41:42Z 1862.2109375 2011-11-24T09:41:57Z 1865.5756836 2011-11-24T09:42:13Z 1868.4597168 2011-11-24T09:42:29Z 1871.3435059 2011-11-24T09:42:45Z 1874.7082520 2011-11-24T09:43:03Z 1878.0727539 2011-11-24T09:43:18Z 1880.9567871 2011-11-24T09:43:34Z 1884.3215332 2011-11-24T09:43:51Z 1887.6860352 2011-11-24T09:44:06Z 1890.5698242 2011-11-24T09:44:21Z 1893.4538574 2011-11-24T09:44:38Z 1896.8183594 2011-11-24T09:44:57Z 1898.2602539 2011-11-24T09:45:10Z 1901.1445313 2011-11-24T09:45:27Z 1904.5090332 2011-11-24T09:45:47Z 1906.9123535 2011-11-24T09:46:03Z 1910.2768555 2011-11-24T09:46:19Z 1912.1994629 2011-11-24T09:46:49Z 1915.0834961 2011-11-24T09:47:05Z 1917.9675293 2011-11-24T09:47:24Z 1921.3320313 2011-11-24T09:47:42Z 1924.2160645 2011-11-24T09:48:00Z 1927.5805664 2011-11-24T09:48:20Z 1930.9453125 2011-11-24T09:48:41Z 1934.3100586 2011-11-24T09:49:01Z 1937.6745605 2011-11-24T09:49:22Z 1940.5583496 2011-11-24T09:49:40Z 1942.9616699 2011-11-24T09:49:55Z 1945.8457031 2011-11-24T09:50:14Z 1949.2104492 2011-11-24T09:50:33Z 1952.0942383 2011-11-24T09:50:50Z 1954.9782715 2011-11-24T09:51:09Z 1957.8623047 2011-11-24T09:51:26Z 1960.2653809 2011-11-24T09:52:00Z 1963.6298828 2011-11-24T09:52:16Z 1966.9948730 2011-11-24T09:52:33Z 1969.8786621 2011-11-24T09:52:50Z 1972.7626953 2011-11-24T09:53:29Z 1975.6464844 2011-11-24T09:53:46Z 1978.5305176 2011-11-24T09:54:02Z 1981.4145508 2011-11-24T09:54:17Z 1982.3759766 2011-11-24T09:54:31Z 1985.2597656 2011-11-24T09:55:01Z 1988.1437988 2011-11-24T09:55:19Z 1991.5083008 2011-11-24T09:55:38Z 1993.4309082 2011-11-24T09:56:16Z 1996.3151855 2011-11-24T09:56:29Z 1998.7182617 2011-11-24T09:56:45Z 2000.6408691 2011-11-24T09:57:03Z 2003.5249023 2011-11-24T09:57:27Z 2006.8894043 2011-11-24T09:57:44Z 2009.7731934 2011-11-24T09:58:03Z 2011.6960449 2011-11-24T09:58:29Z 2014.5800781 2011-11-24T09:59:01Z 2017.9445801 2011-11-24T09:59:20Z 2020.8286133 2011-11-24T09:59:39Z 2024.1931152 2011-11-24T09:59:57Z 2026.5964355 2011-11-24T10:00:21Z 2029.9611816 2011-11-24T10:00:57Z 2032.8449707 2011-11-24T10:01:12Z 2034.7678223 2011-11-24T10:01:55Z 2037.1708984 2011-11-24T10:02:12Z 2040.0549316 2011-11-24T10:02:30Z 2042.4582520 2011-11-24T10:02:45Z 2044.3808594 2011-11-24T10:03:07Z 2047.2648926 2011-11-24T10:03:27Z 2049.6682129 2011-11-24T10:03:43Z 2051.5908203 2011-11-24T10:04:01Z 2053.0327148 2011-11-24T10:04:16Z 2053.5134277 2011-11-24T10:04:55Z 2053.9941406 2011-11-24T10:06:04Z 2054.4746094 2011-11-24T10:06:17Z 2053.0327148 2011-11-24T10:06:33Z 2053.0327148 2011-11-24T10:06:47Z 2053.5134277 2011-11-24T10:06:58Z 2053.5134277 2011-11-24T10:07:13Z 2053.0327148 2011-11-24T10:07:29Z 2052.5520020 2011-11-24T10:07:45Z 2053.0327148 2011-11-24T10:07:58Z 2053.5134277 2011-11-24T10:08:15Z 2053.9941406 2011-11-24T10:08:32Z 2055.9165039 2011-11-24T10:08:54Z 2056.3972168 2011-11-24T10:09:10Z 2058.8005371 2011-11-24T10:09:33Z 2060.2426758 2011-11-24T10:09:57Z 2060.7233887 2011-11-24T10:10:13Z 2060.7233887 2011-11-24T10:10:41Z 2060.2426758 2011-11-24T10:12:13Z 2059.7617188 2011-11-24T10:12:27Z 2059.2812500 2011-11-24T10:12:40Z 2059.2812500 2011-11-24T10:12:55Z 2059.7617188 2011-11-24T10:13:10Z 2060.2426758 2011-11-24T10:13:27Z 2060.2426758 2011-11-24T10:13:41Z 2059.2812500 2011-11-24T10:13:57Z 2059.2812500 2011-11-24T10:14:13Z 2060.2426758 2011-11-24T10:14:30Z 2060.7233887 2011-11-24T10:14:44Z 2060.2426758 2011-11-24T10:15:00Z 2060.2426758 2011-11-24T10:15:16Z 2060.7233887 2011-11-24T10:15:32Z 2060.7233887 2011-11-24T10:15:48Z 2060.7233887 2011-11-24T10:16:05Z 2060.2426758 2011-11-24T10:16:21Z 2060.2426758 2011-11-24T10:16:35Z 2061.2041016 2011-11-24T10:16:39Z 2062.1652832 2011-11-24T10:16:54Z 2061.6848145 2011-11-24T10:16:58Z 2062.1652832 2011-11-24T10:17:14Z 2062.1652832 2011-11-24T10:17:28Z 2063.6071777 2011-11-24T10:17:42Z 2062.1652832 2011-11-24T10:17:59Z 2062.6459961 2011-11-24T10:18:15Z 2062.1652832 2011-11-24T10:18:31Z 2059.7617188 2011-11-24T10:18:47Z 2056.8779297 2011-11-24T10:19:01Z 2054.9553223 2011-11-24T10:19:13Z 2052.0712891 2011-11-24T10:19:26Z 2049.6682129 2011-11-24T10:19:40Z 2046.3037109 2011-11-24T10:19:54Z 2046.3037109 2011-11-24T10:19:55Z 2043.4194336 2011-11-24T10:20:10Z 2041.9775391 2011-11-24T10:20:30Z 2041.0161133 2011-11-24T10:20:34Z 2042.4582520 2011-11-24T10:20:48Z 2045.3422852 2011-11-24T10:21:08Z 2046.3037109 2011-11-24T10:21:26Z 2049.1875000 2011-11-24T10:21:49Z 2051.5908203 2011-11-24T10:22:21Z 2054.9553223 2011-11-24T10:22:43Z 2055.9165039 2011-11-24T10:23:05Z 2056.8779297 2011-11-24T10:23:37Z 2058.8005371 2011-11-24T10:24:04Z 2061.6848145 2011-11-24T10:24:20Z 2062.1652832 2011-11-24T10:24:36Z 2063.1267090 2011-11-24T10:25:06Z 2063.1267090 2011-11-24T10:25:19Z 2065.5300293 2011-11-24T10:25:34Z 2066.9719238 2011-11-24T10:26:13Z 2069.3752441 2011-11-24T10:26:39Z 2071.2976074 2011-11-24T10:26:56Z 2071.7783203 2011-11-24T10:27:11Z 2074.1816406 2011-11-24T10:27:35Z 2075.1428223 2011-11-24T10:27:59Z 2076.1044922 2011-11-24T10:28:04Z 2077.5463867 2011-11-24T10:28:21Z 2079.4689941 2011-11-24T10:28:48Z 2081.8723145 2011-11-24T10:29:12Z 2084.7563477 2011-11-24T10:29:42Z 2087.1594238 2011-11-24T10:30:07Z 2090.0434570 2011-11-24T10:30:40Z 2091.0046387 2011-11-24T10:30:54Z 2092.9274902 2011-11-24T10:31:12Z 2093.8889160 2011-11-24T10:31:34Z 2093.4082031 2011-11-24T10:32:11Z 2090.0434570 2011-11-24T10:34:00Z 2087.1594238 2011-11-24T10:34:09Z 2083.7949219 2011-11-24T10:34:19Z 2080.4304199 2011-11-24T10:34:27Z 2077.0659180 2011-11-24T10:34:35Z 2075.6235352 2011-11-24T10:34:47Z 2072.2590332 2011-11-24T10:34:58Z 2072.2590332 2011-11-24T10:34:59Z 2069.8557129 2011-11-24T10:35:14Z 2068.4138184 2011-11-24T10:35:33Z 2068.4138184 2011-11-24T10:35:35Z 2066.4912109 2011-11-24T10:35:50Z 2063.6071777 2011-11-24T10:36:07Z 2061.2041016 2011-11-24T10:36:22Z 2058.8005371 2011-11-24T10:36:38Z 2056.8779297 2011-11-24T10:36:51Z 2053.5134277 2011-11-24T10:37:01Z 2050.1489258 2011-11-24T10:37:12Z 2047.2648926 2011-11-24T10:37:23Z 2043.9001465 2011-11-24T10:37:33Z 2041.0161133 2011-11-24T10:37:42Z 2039.5742188 2011-11-24T10:37:47Z 2038.6130371 2011-11-24T10:37:49Z 2035.2482910 2011-11-24T10:38:04Z 2034.2871094 2011-11-24T10:38:17Z 2037.6516113 2011-11-24T10:38:25Z 2036.2097168 2011-11-24T10:38:26Z 2032.3645020 2011-11-24T10:38:35Z 2036.6901855 2011-11-24T10:38:37Z 2035.7290039 2011-11-24T10:38:38Z 2035.7290039 2011-11-24T10:39:01Z 2035.7290039 2011-11-24T10:39:06Z 2035.2482910 2011-11-24T10:39:11Z 2035.7290039 2011-11-24T10:39:14Z 2035.7290039 2011-11-24T10:39:15Z 2035.7290039 2011-11-24T10:39:27Z 2035.2482910 2011-11-24T10:39:31Z 2034.2871094 2011-11-24T10:39:37Z 2034.7678223 2011-11-24T10:39:53Z 2032.3645020 2011-11-24T10:40:07Z 2032.3645020 2011-11-24T10:40:08Z 2030.9226074 2011-11-24T10:40:26Z 2031.8837891 2011-11-24T10:40:28Z 2030.9226074 2011-11-24T10:40:33Z 2030.9226074 2011-11-24T10:40:36Z 2030.4418945 2011-11-24T10:40:46Z 2030.4418945 2011-11-24T10:40:54Z 2030.4418945 2011-11-24T10:40:58Z 2029.4804688 2011-11-24T10:41:02Z 2028.5192871 2011-11-24T10:41:11Z 2027.5576172 2011-11-24T10:41:23Z 2026.5964355 2011-11-24T10:41:36Z 2026.5964355 2011-11-24T10:41:44Z 2026.5964355 2011-11-24T10:41:48Z 2026.5964355 2011-11-24T10:41:52Z 2023.7124023 2011-11-24T10:42:05Z 2020.8286133 2011-11-24T10:42:13Z 2017.4638672 2011-11-24T10:42:21Z 2014.5800781 2011-11-24T10:42:32Z 2013.6186523 2011-11-24T10:42:35Z 2010.2539063 2011-11-24T10:42:50Z 2008.3312988 2011-11-24T10:43:03Z 2006.4086914 2011-11-24T10:43:17Z 2003.0441895 2011-11-24T10:43:28Z 2002.0827637 2011-11-24T10:43:33Z 2001.1215820 2011-11-24T10:43:38Z 2000.1604004 2011-11-24T10:43:46Z 1997.7570801 2011-11-24T10:43:56Z 1995.3535156 2011-11-24T10:44:05Z 1993.4309082 2011-11-24T10:44:15Z 1990.0664063 2011-11-24T10:44:25Z 1989.5856934 2011-11-24T10:44:26Z 1987.6630859 2011-11-24T10:44:31Z 1985.7404785 2011-11-24T10:44:35Z 1982.3759766 2011-11-24T10:44:45Z 1982.3759766 2011-11-24T10:44:46Z 1979.0109863 2011-11-24T10:44:55Z 1975.6464844 2011-11-24T10:45:02Z 1974.6853027 2011-11-24T10:45:05Z 1971.3205566 2011-11-24T10:45:13Z 1967.9560547 2011-11-24T10:45:22Z 1964.5915527 2011-11-24T10:45:31Z 1961.2268066 2011-11-24T10:45:40Z 1958.3427734 2011-11-24T10:45:49Z 1957.3815918 2011-11-24T10:45:52Z 1953.5363770 2011-11-24T10:46:01Z 1953.0556641 2011-11-24T10:46:03Z 1949.6911621 2011-11-24T10:46:12Z 1946.8068848 2011-11-24T10:46:20Z 1943.9230957 2011-11-24T10:46:28Z 1943.4423828 2011-11-24T10:46:29Z 1940.0778809 2011-11-24T10:46:39Z 1937.1938477 2011-11-24T10:46:49Z 1933.3486328 2011-11-24T10:46:59Z 1932.8679199 2011-11-24T10:47:01Z 1929.9838867 2011-11-24T10:47:10Z 1926.1386719 2011-11-24T10:47:19Z 1922.7741699 2011-11-24T10:47:29Z 1919.4096680 2011-11-24T10:47:38Z 1916.0449219 2011-11-24T10:47:47Z 1914.6027832 2011-11-24T10:47:52Z 1911.2382813 2011-11-24T10:48:02Z 1907.8737793 2011-11-24T10:48:12Z 1907.3930664 2011-11-24T10:48:14Z 1904.0285645 2011-11-24T10:48:23Z 1904.0285645 2011-11-24T10:48:24Z 1902.1057129 2011-11-24T10:48:28Z 1899.7023926 2011-11-24T10:48:35Z 1896.8183594 2011-11-24T10:48:44Z 1895.8571777 2011-11-24T10:48:46Z 1892.9731445 2011-11-24T10:48:54Z 1890.0893555 2011-11-24T10:49:06Z 1886.7246094 2011-11-24T10:49:15Z 1883.8405762 2011-11-24T10:49:23Z 1879.9953613 2011-11-24T10:49:35Z 1876.6308594 2011-11-24T10:49:45Z 1877.1115723 2011-11-24T10:49:53Z 1874.2275391 2011-11-24T10:50:03Z 1870.8630371 2011-11-24T10:50:12Z 1870.3823242 2011-11-24T10:50:13Z 1868.9404297 2011-11-24T10:50:17Z 1866.0561523 2011-11-24T10:50:26Z 1864.1335449 2011-11-24T10:50:31Z 1862.2109375 2011-11-24T10:50:39Z 1860.7690430 2011-11-24T10:50:42Z 1857.8852539 2011-11-24T10:50:51Z 1862.6916504 2011-11-24T10:50:56Z 1857.8852539 2011-11-24T10:50:57Z 1860.7690430 2011-11-24T10:50:58Z 1864.6142578 2011-11-24T10:51:01Z 1861.2497559 2011-11-24T10:51:03Z 1861.2497559 2011-11-24T10:51:04Z 1857.8852539 2011-11-24T10:51:15Z 1854.5205078 2011-11-24T10:51:25Z 1851.1557617 2011-11-24T10:51:35Z 1848.2717285 2011-11-24T10:51:44Z 1844.9072266 2011-11-24T10:51:52Z 1842.0234375 2011-11-24T10:52:02Z 1838.6589355 2011-11-24T10:52:10Z 1838.1782227 2011-11-24T10:52:12Z 1834.8134766 2011-11-24T10:52:26Z 1831.9294434 2011-11-24T10:52:46Z 1830.9682617 2011-11-24T10:52:51Z 1829.0454102 2011-11-24T10:52:57Z 1825.6809082 2011-11-24T10:53:07Z 1822.3164063 2011-11-24T10:53:24Z 1821.3549805 2011-11-24T10:53:28Z 1819.9128418 2011-11-24T10:53:31Z 1816.5483398 2011-11-24T10:53:43Z 1813.1838379 2011-11-24T10:53:55Z 1811.7419434 2011-11-24T10:54:00Z 1810.2998047 2011-11-24T10:54:06Z 1807.4160156 2011-11-24T10:54:17Z 1805.9738770 2011-11-24T10:54:19Z 1803.0898438 2011-11-24T10:54:31Z 1800.2060547 2011-11-24T10:54:42Z 1800.2060547 2011-11-24T10:54:43Z 1799.2446289 2011-11-24T10:54:47Z 1798.2832031 2011-11-24T10:54:50Z 1796.3608398 2011-11-24T10:54:58Z 1792.9960938 2011-11-24T10:55:13Z 1791.5541992 2011-11-24T10:55:19Z 1790.5927734 2011-11-24T10:55:21Z 1789.1508789 2011-11-24T10:55:27Z 1788.1896973 2011-11-24T10:55:32Z 1787.2280273 2011-11-24T10:55:34Z 1786.2668457 2011-11-24T10:55:44Z 1784.8249512 2011-11-24T10:55:51Z 1784.8249512 2011-11-24T10:55:53Z 1784.8249512 2011-11-24T10:55:55Z 1781.4602051 2011-11-24T10:56:09Z 1779.0568848 2011-11-24T10:56:22Z 1778.5764160 2011-11-24T10:56:28Z 1777.6149902 2011-11-24T10:56:32Z 1775.6923828 2011-11-24T10:56:47Z 1774.7312012 2011-11-24T10:56:53Z 1772.8085938 2011-11-24T10:57:07Z 1771.8469238 2011-11-24T10:57:13Z 1771.3662109 2011-11-24T10:57:17Z 1770.8857422 2011-11-24T10:57:34Z 1770.8857422 2011-11-24T10:57:40Z 1770.4050293 2011-11-24T10:58:27Z 1769.9243164 2011-11-24T11:04:03Z 1768.0017090 2011-11-24T11:04:15Z 1767.0405273 2011-11-24T11:04:19Z 1763.6757813 2011-11-24T11:04:33Z 1761.7534180 2011-11-24T11:04:41Z 1759.3500977 2011-11-24T11:04:49Z 1757.9082031 2011-11-24T11:04:59Z 1756.4660645 2011-11-24T11:05:06Z 1753.1013184 2011-11-24T11:05:19Z 1752.6206055 2011-11-24T11:05:26Z 1750.6979980 2011-11-24T11:05:32Z 1750.2175293 2011-11-24T11:05:38Z 1748.7753906 2011-11-24T11:05:43Z 1746.3723145 2011-11-24T11:05:51Z 1745.4108887 2011-11-24T11:05:56Z 1742.0463867 2011-11-24T11:06:05Z 1739.1621094 2011-11-24T11:06:18Z 1737.7202148 2011-11-24T11:06:23Z 1736.2783203 2011-11-24T11:06:31Z 1733.8750000 2011-11-24T11:06:38Z 1730.9912109 2011-11-24T11:06:52Z 1730.5104980 2011-11-24T11:06:55Z 1729.5490723 2011-11-24T11:06:57Z 1726.6652832 2011-11-24T11:07:08Z 1722.8198242 2011-11-24T11:07:19Z 1720.4165039 2011-11-24T11:07:32Z 1718.0131836 2011-11-24T11:07:38Z 1717.0520020 2011-11-24T11:07:42Z 1714.1679688 2011-11-24T11:07:50Z 1712.2453613 2011-11-24T11:07:54Z 1710.3227539 2011-11-24T11:08:01Z 1707.4387207 2011-11-24T11:08:11Z 1705.5161133 2011-11-24T11:08:18Z 1704.0742188 2011-11-24T11:08:21Z 1700.2290039 2011-11-24T11:08:33Z 1700.2290039 2011-11-24T11:08:34Z 1699.2675781 2011-11-24T11:08:36Z 1697.3449707 2011-11-24T11:08:44Z 1693.9804688 2011-11-24T11:08:53Z 1693.0190430 2011-11-24T11:08:58Z 1691.0961914 2011-11-24T11:09:01Z 1687.7316895 2011-11-24T11:09:11Z 1684.8479004 2011-11-24T11:09:21Z 1682.4445801 2011-11-24T11:09:27Z 1681.0026855 2011-11-24T11:09:33Z 1677.6379395 2011-11-24T11:09:43Z 1676.6767578 2011-11-24T11:09:47Z 1674.2731934 2011-11-24T11:09:55Z 1672.8312988 2011-11-24T11:10:00Z 1670.9086914 2011-11-24T11:10:06Z 1670.4279785 2011-11-24T11:10:08Z 1668.0246582 2011-11-24T11:10:17Z 1666.1020508 2011-11-24T11:10:25Z 1662.2568359 2011-11-24T11:10:37Z 1661.2956543 2011-11-24T11:10:42Z 1659.3728027 2011-11-24T11:10:46Z 1656.4887695 2011-11-24T11:10:57Z 1655.0468750 2011-11-24T11:11:02Z 1654.5661621 2011-11-24T11:11:05Z 1651.2016602 2011-11-24T11:11:18Z 1650.7209473 2011-11-24T11:11:20Z 1648.3176270 2011-11-24T11:11:32Z 1646.8757324 2011-11-24T11:11:44Z 1645.9145508 2011-11-24T11:11:48Z 1643.5109863 2011-11-24T11:12:00Z 1643.0302734 2011-11-24T11:12:03Z 1640.1464844 2011-11-24T11:12:16Z 1640.1464844 2011-11-24T11:12:17Z 1639.1850586 2011-11-24T11:12:21Z 1638.7045898 2011-11-24T11:12:24Z 1634.8593750 2011-11-24T11:12:36Z 1633.8979492 2011-11-24T11:12:39Z 1630.5334473 2011-11-24T11:12:53Z 1628.6108398 2011-11-24T11:13:01Z 1625.7265625 2011-11-24T11:13:13Z 1623.3234863 2011-11-24T11:13:24Z 1620.4394531 2011-11-24T11:13:35Z 1617.5554199 2011-11-24T11:13:50Z 1614.6716309 2011-11-24T11:14:03Z 1614.1909180 2011-11-24T11:14:05Z 1613.2297363 2011-11-24T11:14:10Z 1612.7490234 2011-11-24T11:14:14Z 1610.3454590 2011-11-24T11:14:21Z 1609.8647461 2011-11-24T11:14:24Z 1607.4616699 2011-11-24T11:14:37Z 1606.0195313 2011-11-24T11:14:39Z 1603.6164551 2011-11-24T11:14:48Z 1600.7324219 2011-11-24T11:14:57Z 1599.7712402 2011-11-24T11:15:02Z 1596.8872070 2011-11-24T11:15:11Z 1593.5224609 2011-11-24T11:15:22Z 1590.6384277 2011-11-24T11:15:33Z 1589.6772461 2011-11-24T11:15:37Z 1587.2739258 2011-11-24T11:15:46Z 1585.8320313 2011-11-24T11:15:50Z 1584.8708496 2011-11-24T11:15:54Z 1582.4675293 2011-11-24T11:16:04Z 1581.5061035 2011-11-24T11:16:09Z 1577.6606445 2011-11-24T11:16:20Z 1575.7380371 2011-11-24T11:16:29Z 1572.8542480 2011-11-24T11:16:37Z 1571.8928223 2011-11-24T11:16:44Z 1569.9702148 2011-11-24T11:16:51Z 1569.4897461 2011-11-24T11:16:56Z 1569.0090332 2011-11-24T11:17:02Z 1566.6057129 2011-11-24T11:17:14Z 1562.7602539 2011-11-24T11:17:26Z 1559.8762207 2011-11-24T11:17:40Z 1559.3957520 2011-11-24T11:17:43Z 1556.0310059 2011-11-24T11:17:57Z 1555.5505371 2011-11-24T11:17:58Z 1554.1086426 2011-11-24T11:18:07Z 1552.6665039 2011-11-24T11:18:12Z 1550.2634277 2011-11-24T11:18:20Z 1548.8212891 2011-11-24T11:18:28Z 1548.3405762 2011-11-24T11:18:41Z 1548.8212891 2011-11-24T11:18:44Z 1546.4179688 2011-11-24T11:18:59Z 1545.4565430 2011-11-24T11:19:04Z 1542.0920410 2011-11-24T11:19:18Z 1540.1694336 2011-11-24T11:19:26Z 1537.2854004 2011-11-24T11:19:42Z 1535.8435059 2011-11-24T11:19:47Z 1535.3627930 2011-11-24T11:19:51Z 1534.4016113 2011-11-24T11:19:55Z 1533.9208984 2011-11-24T11:20:05Z 1533.9208984 2011-11-24T11:20:07Z 1531.0368652 2011-11-24T11:20:21Z 1528.1528320 2011-11-24T11:20:32Z 1527.6721191 2011-11-24T11:20:37Z 1526.7109375 2011-11-24T11:20:43Z 1523.3464355 2011-11-24T11:20:56Z 1523.3464355 2011-11-24T11:20:59Z 1519.5012207 2011-11-24T11:21:04Z 1521.9042969 2011-11-24T11:21:06Z 1520.9431152 2011-11-24T11:21:08Z 1518.5397949 2011-11-24T11:21:18Z 1518.5397949 2011-11-24T11:21:22Z 1515.6557617 2011-11-24T11:21:36Z 1512.7717285 2011-11-24T11:21:49Z 1512.2910156 2011-11-24T11:21:51Z 1509.4072266 2011-11-24T11:22:00Z 1506.5231934 2011-11-24T11:22:13Z 1503.1586914 2011-11-24T11:22:25Z 1499.7939453 2011-11-24T11:22:41Z 1496.9099121 2011-11-24T11:22:54Z 1493.5454102 2011-11-24T11:23:03Z 1490.1809082 2011-11-24T11:23:14Z 1486.8161621 2011-11-24T11:23:27Z 1483.9321289 2011-11-24T11:23:39Z 1480.5676270 2011-11-24T11:23:52Z 1478.6450195 2011-11-24T11:23:58Z 1475.7609863 2011-11-24T11:24:10Z 1472.8771973 2011-11-24T11:24:24Z 1469.5126953 2011-11-24T11:24:37Z 1469.0319824 2011-11-24T11:24:41Z 1468.0705566 2011-11-24T11:25:03Z 1464.7058105 2011-11-24T11:25:16Z 1461.3413086 2011-11-24T11:25:30Z 1457.9768066 2011-11-24T11:25:42Z 1455.0927734 2011-11-24T11:25:52Z 1451.7280273 2011-11-24T11:26:03Z 1448.3632813 2011-11-24T11:26:18Z 1447.8828125 2011-11-24T11:26:19Z 1445.9602051 2011-11-24T11:26:29Z 1442.5957031 2011-11-24T11:26:41Z 1439.7116699 2011-11-24T11:26:53Z 1436.3471680 2011-11-24T11:27:07Z 1434.4243164 2011-11-24T11:27:14Z 1432.5017090 2011-11-24T11:27:22Z 1431.0598145 2011-11-24T11:27:26Z 1429.6176758 2011-11-24T11:27:37Z 1428.1757813 2011-11-24T11:27:42Z 1426.7338867 2011-11-24T11:27:47Z 1424.8112793 2011-11-24T11:27:57Z 1421.4465332 2011-11-24T11:28:12Z 1418.0817871 2011-11-24T11:28:23Z 1417.1206055 2011-11-24T11:28:31Z 1413.2753906 2011-11-24T11:28:47Z 1412.7946777 2011-11-24T11:28:48Z 1409.9106445 2011-11-24T11:29:01Z 1409.4301758 2011-11-24T11:29:05Z 1408.4687500 2011-11-24T11:29:09Z 1407.5075684 2011-11-24T11:29:16Z 1404.1430664 2011-11-24T11:29:28Z 1403.1813965 2011-11-24T11:29:33Z 1402.2199707 2011-11-24T11:29:37Z 1401.2587891 2011-11-24T11:29:41Z 1399.3361816 2011-11-24T11:29:49Z 1397.4135742 2011-11-24T11:29:56Z 1394.5295410 2011-11-24T11:30:08Z 1391.1650391 2011-11-24T11:30:21Z 1388.2812500 2011-11-24T11:30:38Z 1385.3969727 2011-11-24T11:30:49Z 1383.4743652 2011-11-24T11:31:00Z 1380.5905762 2011-11-24T11:31:14Z 1377.7065430 2011-11-24T11:31:26Z 1377.7065430 2011-11-24T11:31:29Z 1374.3420410 2011-11-24T11:31:42Z 1373.8613281 2011-11-24T11:31:46Z 1372.9001465 2011-11-24T11:31:51Z 1370.0158691 2011-11-24T11:32:05Z 1368.0932617 2011-11-24T11:32:13Z 1364.2480469 2011-11-24T11:32:26Z 1362.3254395 2011-11-24T11:32:36Z 1361.3642578 2011-11-24T11:32:40Z 1360.4028320 2011-11-24T11:32:42Z 1357.5190430 2011-11-24T11:32:57Z 1356.5576172 2011-11-24T11:33:00Z 1355.1154785 2011-11-24T11:33:08Z 1352.2314453 2011-11-24T11:33:22Z 1352.2314453 2011-11-24T11:33:24Z 1349.3476563 2011-11-24T11:33:35Z 1348.8669434 2011-11-24T11:33:38Z 1347.4250488 2011-11-24T11:33:42Z 1345.9831543 2011-11-24T11:33:48Z 1344.0605469 2011-11-24T11:33:58Z 1340.6958008 2011-11-24T11:34:15Z 1339.2536621 2011-11-24T11:34:20Z 1336.8503418 2011-11-24T11:34:31Z 1336.3698730 2011-11-24T11:34:33Z 1333.9665527 2011-11-24T11:34:46Z 1333.0051270 2011-11-24T11:34:51Z 1332.5246582 2011-11-24T11:34:55Z 1331.5632324 2011-11-24T11:35:01Z 1331.0827637 2011-11-24T11:35:06Z 1330.1213379 2011-11-24T11:35:10Z 1329.1599121 2011-11-24T11:35:15Z 1328.6794434 2011-11-24T11:35:18Z 1326.7568359 2011-11-24T11:35:25Z 1324.8342285 2011-11-24T11:35:35Z 1323.8725586 2011-11-24T11:35:39Z 1322.4306641 2011-11-24T11:35:43Z 1320.9887695 2011-11-24T11:35:50Z 1319.5468750 2011-11-24T11:35:58Z 1318.5854492 2011-11-24T11:36:02Z 1316.1821289 2011-11-24T11:36:15Z 1315.2209473 2011-11-24T11:36:24Z 1314.7402344 2011-11-24T11:36:27Z 1312.3369141 2011-11-24T11:36:40Z 1310.8950195 2011-11-24T11:36:45Z 1310.8950195 2011-11-24T11:36:47Z 1308.9724121 2011-11-24T11:36:58Z 1307.5302734 2011-11-24T11:37:02Z 1308.4916992 2011-11-24T11:37:06Z 1308.0112305 2011-11-24T11:37:16Z 1307.5302734 2011-11-24T11:37:18Z 1305.1269531 2011-11-24T11:37:28Z 1304.1657715 2011-11-24T11:37:33Z 1304.6462402 2011-11-24T11:37:37Z 1303.6850586 2011-11-24T11:37:43Z 1303.2043457 2011-11-24T11:37:47Z 1302.2429199 2011-11-24T11:37:53Z 1303.2043457 2011-11-24T11:37:59Z 1303.2043457 2011-11-24T11:38:01Z 1300.8010254 2011-11-24T11:38:17Z 1300.8010254 2011-11-24T11:38:18Z 1298.8784180 2011-11-24T11:38:30Z 1297.9172363 2011-11-24T11:38:43Z 1296.4753418 2011-11-24T11:38:53Z 1295.0332031 2011-11-24T11:39:04Z 1293.5913086 2011-11-24T11:39:13Z 1293.5913086 2011-11-24T11:39:20Z 1293.1105957 2011-11-24T11:39:23Z 1292.6301270 2011-11-24T11:39:29Z 1292.6301270 2011-11-24T11:39:35Z 1292.1494141 2011-11-24T11:39:38Z 1291.1877441 2011-11-24T11:39:43Z 1291.1877441 2011-11-24T11:39:48Z 1290.7070313 2011-11-24T11:39:52Z 1289.2651367 2011-11-24T11:40:06Z 1287.8232422 2011-11-24T11:40:17Z 1287.3425293 2011-11-24T11:40:18Z 1286.3813477 2011-11-24T11:40:24Z 1286.3813477 2011-11-24T11:40:36Z 1285.9006348 2011-11-24T11:40:48Z 1284.9394531 2011-11-24T11:40:53Z 1284.9394531 2011-11-24T11:41:09Z 1284.9394531 2011-11-24T11:41:24Z 1284.4587402 2011-11-24T11:41:38Z 1285.4199219 2011-11-24T11:41:54Z 1285.4199219 2011-11-24T11:41:57Z 1286.3813477 2011-11-24T11:42:07Z 1285.9006348 2011-11-24T11:42:15Z 1285.9006348 2011-11-24T11:42:26Z 1284.9394531 2011-11-24T11:42:38Z 1283.4973145 2011-11-24T11:42:45Z 1281.5747070 2011-11-24T11:43:00Z 1280.1328125 2011-11-24T11:43:20Z 1279.1713867 2011-11-24T11:43:44Z 1276.2875977 2011-11-24T11:44:01Z 1272.9228516 2011-11-24T11:44:14Z 1270.0388184 2011-11-24T11:44:28Z 1266.6743164 2011-11-24T11:44:40Z 1263.3098145 2011-11-24T11:44:53Z 1262.3483887 2011-11-24T11:44:58Z 1261.3872070 2011-11-24T11:45:03Z 1259.4643555 2011-11-24T11:45:08Z 1256.5803223 2011-11-24T11:45:19Z 1252.7351074 2011-11-24T11:45:35Z 1249.3706055 2011-11-24T11:45:48Z 1246.4868164 2011-11-24T11:46:01Z 1245.5253906 2011-11-24T11:46:04Z 1243.6025391 2011-11-24T11:46:13Z 1240.2380371 2011-11-24T11:46:23Z 1237.8347168 2011-11-24T11:46:32Z 1236.8732910 2011-11-24T11:46:37Z 1233.5087891 2011-11-24T11:46:50Z 1233.5087891 2011-11-24T11:46:51Z 1232.5476074 2011-11-24T11:46:55Z 1230.1442871 2011-11-24T11:47:04Z 1227.2602539 2011-11-24T11:47:14Z 1224.3762207 2011-11-24T11:47:27Z 1222.9343262 2011-11-24T11:47:33Z 1219.5698242 2011-11-24T11:47:47Z 1216.6857910 2011-11-24T11:47:59Z 1213.3212891 2011-11-24T11:48:15Z 1210.4370117 2011-11-24T11:48:27Z 1210.4370117 2011-11-24T11:48:28Z 1208.0339355 2011-11-24T11:48:36Z 1207.5532227 2011-11-24T11:48:38Z 1204.1887207 2011-11-24T11:48:55Z 1203.2272949 2011-11-24T11:48:58Z 1202.2658691 2011-11-24T11:49:04Z 1201.3046875 2011-11-24T11:49:06Z 1199.8627930 2011-11-24T11:49:13Z 1199.3820801 2011-11-24T11:49:18Z 1197.9401855 2011-11-24T11:49:25Z 1194.5751953 2011-11-24T11:49:37Z 1191.6914063 2011-11-24T11:49:51Z 1189.7687988 2011-11-24T11:49:59Z 1186.8847656 2011-11-24T11:50:15Z 1184.4816895 2011-11-24T11:50:27Z 1181.5976563 2011-11-24T11:50:43Z 1181.1171875 2011-11-24T11:50:45Z 1177.7521973 2011-11-24T11:50:59Z 1175.8295898 2011-11-24T11:51:08Z 1173.9069824 2011-11-24T11:51:22Z 1171.9843750 2011-11-24T11:51:27Z 1171.5036621 2011-11-24T11:51:31Z 1169.1005859 2011-11-24T11:51:44Z 1166.2165527 2011-11-24T11:51:55Z 1162.8518066 2011-11-24T11:52:09Z 1159.9677734 2011-11-24T11:52:24Z 1156.6032715 2011-11-24T11:52:38Z 1153.7194824 2011-11-24T11:52:50Z 1149.8742676 2011-11-24T11:53:04Z 1146.9899902 2011-11-24T11:53:17Z 1143.6254883 2011-11-24T11:53:33Z 1140.2609863 2011-11-24T11:53:47Z 1138.8190918 2011-11-24T11:53:54Z 1137.8576660 2011-11-24T11:53:56Z 1135.4543457 2011-11-24T11:54:10Z 1133.0510254 2011-11-24T11:54:19Z 1131.6088867 2011-11-24T11:54:29Z 1130.1669922 2011-11-24T11:54:35Z 1128.2443848 2011-11-24T11:54:44Z 1125.3603516 2011-11-24T11:55:03Z 1121.9958496 2011-11-24T11:55:19Z 1119.1120605 2011-11-24T11:55:36Z 1115.7473145 2011-11-24T11:55:51Z 1113.8244629 2011-11-24T11:55:59Z 1112.3825684 2011-11-24T11:56:07Z 1112.3825684 2011-11-24T11:56:09Z 1109.0180664 2011-11-24T11:56:28Z 1106.6147461 2011-11-24T11:56:39Z 1105.1728516 2011-11-24T11:56:48Z 1101.8083496 2011-11-24T11:57:04Z 1099.8854980 2011-11-24T11:57:13Z 1098.4433594 2011-11-24T11:57:19Z 1096.0402832 2011-11-24T11:57:31Z 1095.0788574 2011-11-24T11:57:39Z 1094.1176758 2011-11-24T11:57:41Z 1090.7529297 2011-11-24T11:58:02Z 1087.3884277 2011-11-24T11:58:18Z 1084.5046387 2011-11-24T11:58:32Z 1083.0622559 2011-11-24T11:58:49Z 1081.6203613 2011-11-24T11:59:04Z 1081.1398926 2011-11-24T11:59:08Z 1079.6977539 2011-11-24T11:59:21Z 1079.2170410 2011-11-24T11:59:25Z 1077.2946777 2011-11-24T11:59:38Z 1076.8139648 2011-11-24T11:59:41Z 1075.3718262 2011-11-24T11:59:53Z 1072.4880371 2011-11-24T12:00:06Z 1072.0073242 2011-11-24T12:00:13Z 1068.6428223 2011-11-24T12:00:33Z 1068.1621094 2011-11-24T12:00:36Z 1065.2780762 2011-11-24T12:00:56Z 1061.9135742 2011-11-24T12:01:17Z 1060.9521484 2011-11-24T12:01:23Z 1060.9521484 2011-11-24T12:01:28Z 1059.0295410 2011-11-24T12:01:42Z 1057.5876465 2011-11-24T12:01:53Z 1056.1455078 2011-11-24T12:01:57Z 1055.1843262 2011-11-24T12:02:05Z 1054.7036133 2011-11-24T12:02:08Z 1052.7810059 2011-11-24T12:02:23Z 1050.3776855 2011-11-24T12:02:38Z 1049.8969727 2011-11-24T12:02:56Z 1049.4162598 2011-11-24T12:03:34Z 1049.8969727 2011-11-24T12:03:36Z 1050.3776855 2011-11-24T12:03:45Z