Garmin International 2011-11-27T11:51:07Z 2021.0000000 2011-11-26T10:41:29Z A. Chiaromonte A. Chiaromonte A. Chiaromonte Lodge SymbolAndName 1648.0000000 2011-11-26T13:01:39Z A. Pinacrosa A. Pinacrosa A. Pinacrosa Lodge SymbolAndName 935.0000000 2011-11-26T07:16:20Z Balme Balme Balme Lodge SymbolAndName 2267.0000000 2011-11-26T11:46:04Z Bec dei Binej Bec dei Binej Bec dei Binej Summit SymbolAndName 1991.0000000 2011-11-26T10:33:59Z Bivio 707-719 Bivio 707-719 Bivio 707-719 Flag, Red SymbolAndName 1954.0000000 2011-11-26T10:00:13Z C. Binelli C. Binelli C. Binelli Lodge SymbolAndName 2146.0000000 2011-11-26T11:07:59Z C. Chiaromonte C. Chiaromonte C. Chiaromonte Summit SymbolAndName 951.0000000 2011-11-26T07:27:58Z C. Traunt C. Traunt C. Traunt Lodge SymbolAndName 1165.0000000 2011-11-26T08:07:45Z Cappia Cappia Cappia Lodge SymbolAndName 1326.0000000 2011-11-26T08:26:36Z Piani di Cappia Piani di Cappia Piani di Cappia Lodge SymbolAndName 2280.0000000 2011-11-26T11:40:59Z Quota 2280 Quota 2280 Quota 2280 Flag, Red SymbolAndName 1668.0000000 2011-11-26T09:12:50Z Ravissa Ravissa Ravissa Lodge SymbolAndName 896.0000000 2011-11-26T07:06:21Z Roncole Sopra Roncole Sopra Roncole Sopra Lodge SymbolAndName 839.0000000 2011-11-27T09:54:01Z Traversella Traversella Traversella Parking Area SymbolAndName C. Chiaromonte-Bec dei Binej White 724.9700000 2011-11-26T06:49:34Z 727.3700000 2011-11-26T06:49:50Z 728.8200000 2011-11-26T06:50:00Z 729.7800000 2011-11-26T06:50:05Z 730.2600000 2011-11-26T06:50:07Z 730.2600000 2011-11-26T06:50:11Z 731.2200000 2011-11-26T06:50:16Z 730.7400000 2011-11-26T06:50:24Z 734.1000000 2011-11-26T06:50:27Z 735.0700000 2011-11-26T06:50:39Z 734.5800000 2011-11-26T06:50:40Z 735.5500000 2011-11-26T06:50:44Z 735.5500000 2011-11-26T06:50:45Z 735.0700000 2011-11-26T06:51:00Z 736.9900000 2011-11-26T06:51:20Z 736.9900000 2011-11-26T06:51:21Z 737.9500000 2011-11-26T06:51:27Z 740.3500000 2011-11-26T06:51:40Z 741.3100000 2011-11-26T06:51:45Z 742.2800000 2011-11-26T06:51:50Z 745.1600000 2011-11-26T06:52:03Z 748.5200000 2011-11-26T06:52:19Z 749.4900000 2011-11-26T06:52:22Z 751.4100000 2011-11-26T06:52:31Z 752.8500000 2011-11-26T06:52:44Z 752.3700000 2011-11-26T06:52:45Z 756.2100000 2011-11-26T06:52:58Z 756.2100000 2011-11-26T06:52:59Z 758.1400000 2011-11-26T06:53:07Z 761.0200000 2011-11-26T06:53:19Z 761.9800000 2011-11-26T06:53:24Z 762.9400000 2011-11-26T06:53:26Z 764.8700000 2011-11-26T06:53:36Z 764.8700000 2011-11-26T06:53:38Z 768.7100000 2011-11-26T06:53:51Z 771.6000000 2011-11-26T06:54:06Z 773.0400000 2011-11-26T06:54:10Z 774.9600000 2011-11-26T06:54:23Z 776.4000000 2011-11-26T06:54:29Z 778.8100000 2011-11-26T06:54:45Z 779.7700000 2011-11-26T06:54:50Z 781.6900000 2011-11-26T06:55:06Z 784.0900000 2011-11-26T06:55:18Z 785.5300000 2011-11-26T06:55:26Z 788.9000000 2011-11-26T06:55:42Z 789.3800000 2011-11-26T06:55:43Z 791.3000000 2011-11-26T06:55:55Z 794.6700000 2011-11-26T06:56:08Z 794.6700000 2011-11-26T06:56:09Z 795.1500000 2011-11-26T06:56:12Z 798.9900000 2011-11-26T06:56:28Z 800.9200000 2011-11-26T06:56:41Z 805.2400000 2011-11-26T06:56:53Z 807.1600000 2011-11-26T06:56:55Z 805.7200000 2011-11-26T06:57:02Z 806.2000000 2011-11-26T06:57:04Z 808.6100000 2011-11-26T06:57:18Z 811.4900000 2011-11-26T06:57:36Z 811.9700000 2011-11-26T06:57:57Z 811.9700000 2011-11-26T06:58:17Z 812.4500000 2011-11-26T06:58:41Z 812.9300000 2011-11-26T06:58:44Z 814.8500000 2011-11-26T06:58:52Z 817.2600000 2011-11-26T06:59:07Z 820.6200000 2011-11-26T06:59:21Z 820.6200000 2011-11-26T06:59:25Z 822.5500000 2011-11-26T06:59:31Z 823.5100000 2011-11-26T06:59:36Z 824.9500000 2011-11-26T06:59:45Z 826.3900000 2011-11-26T06:59:50Z 829.7600000 2011-11-26T07:00:05Z 831.6800000 2011-11-26T07:00:19Z 832.6400000 2011-11-26T07:00:43Z 834.0800000 2011-11-26T07:00:59Z 836.9600000 2011-11-26T07:01:10Z 838.8900000 2011-11-26T07:01:21Z 839.8500000 2011-11-26T07:01:23Z 843.2100000 2011-11-26T07:01:36Z 845.1400000 2011-11-26T07:01:46Z 848.9800000 2011-11-26T07:02:01Z 850.4200000 2011-11-26T07:02:08Z 851.8700000 2011-11-26T07:02:14Z 853.7900000 2011-11-26T07:02:27Z 854.7500000 2011-11-26T07:02:30Z 858.1100000 2011-11-26T07:02:46Z 860.0400000 2011-11-26T07:02:58Z 863.4000000 2011-11-26T07:03:12Z 865.8000000 2011-11-26T07:03:25Z 869.1700000 2011-11-26T07:03:40Z 870.1300000 2011-11-26T07:03:45Z 870.6100000 2011-11-26T07:03:47Z 872.5300000 2011-11-26T07:03:54Z 875.9000000 2011-11-26T07:04:08Z 878.7800000 2011-11-26T07:04:22Z 881.6700000 2011-11-26T07:04:37Z 884.5500000 2011-11-26T07:04:50Z 886.9500000 2011-11-26T07:05:01Z 887.9100000 2011-11-26T07:05:11Z 889.8400000 2011-11-26T07:05:19Z 890.8000000 2011-11-26T07:05:22Z 892.2400000 2011-11-26T07:05:31Z 894.6400000 2011-11-26T07:05:45Z 896.0900000 2011-11-26T07:05:49Z 896.5700000 2011-11-26T07:06:11Z 896.5700000 2011-11-26T07:06:22Z 899.9300000 2011-11-26T07:06:28Z 899.9300000 2011-11-26T07:06:29Z 900.8900000 2011-11-26T07:06:38Z 901.3700000 2011-11-26T07:06:51Z 900.8900000 2011-11-26T07:07:00Z 901.3700000 2011-11-26T07:07:04Z 902.8200000 2011-11-26T07:07:11Z 903.3000000 2011-11-26T07:07:14Z 905.2200000 2011-11-26T07:07:31Z 905.2200000 2011-11-26T07:07:46Z 908.1000000 2011-11-26T07:08:01Z 910.0300000 2011-11-26T07:08:15Z 910.5100000 2011-11-26T07:08:30Z 910.5100000 2011-11-26T07:08:33Z 911.4700000 2011-11-26T07:08:48Z 911.9500000 2011-11-26T07:09:02Z 912.9100000 2011-11-26T07:09:12Z 913.3900000 2011-11-26T07:09:13Z 913.3900000 2011-11-26T07:09:17Z 912.4300000 2011-11-26T07:09:18Z 912.9100000 2011-11-26T07:09:26Z 913.3900000 2011-11-26T07:09:36Z 913.8700000 2011-11-26T07:09:46Z 915.3100000 2011-11-26T07:09:51Z 914.3500000 2011-11-26T07:09:54Z 913.3900000 2011-11-26T07:10:10Z 913.8700000 2011-11-26T07:10:28Z 914.8300000 2011-11-26T07:10:56Z 915.3100000 2011-11-26T07:11:03Z 917.7200000 2011-11-26T07:11:20Z 917.2400000 2011-11-26T07:11:22Z 918.2000000 2011-11-26T07:11:43Z 918.6800000 2011-11-26T07:11:50Z 920.1200000 2011-11-26T07:11:57Z 922.5200000 2011-11-26T07:12:14Z 924.9300000 2011-11-26T07:12:32Z 926.3700000 2011-11-26T07:12:40Z 927.3300000 2011-11-26T07:12:47Z 929.2500000 2011-11-26T07:13:05Z 929.2500000 2011-11-26T07:13:06Z 929.2500000 2011-11-26T07:13:12Z 929.7300000 2011-11-26T07:13:17Z 930.2100000 2011-11-26T07:13:22Z 932.1400000 2011-11-26T07:13:39Z 932.6200000 2011-11-26T07:13:46Z 934.5400000 2011-11-26T07:14:06Z 936.4600000 2011-11-26T07:14:22Z 934.5400000 2011-11-26T07:14:41Z 934.5400000 2011-11-26T07:14:58Z 936.4600000 2011-11-26T07:15:15Z 936.4600000 2011-11-26T07:15:31Z 936.4600000 2011-11-26T07:15:37Z 935.9800000 2011-11-26T07:15:54Z 935.5000000 2011-11-26T07:16:00Z 935.5000000 2011-11-26T07:16:05Z 935.0200000 2011-11-26T07:16:22Z 935.9800000 2011-11-26T07:16:26Z 935.9800000 2011-11-26T07:16:30Z 936.9400000 2011-11-26T07:16:48Z 935.5000000 2011-11-26T07:17:10Z 935.0200000 2011-11-26T07:17:23Z 934.5400000 2011-11-26T07:17:46Z 933.5800000 2011-11-26T07:17:52Z 932.6200000 2011-11-26T07:17:56Z 931.6500000 2011-11-26T07:18:14Z 931.6500000 2011-11-26T07:18:17Z 929.7300000 2011-11-26T07:18:34Z 930.6900000 2011-11-26T07:18:52Z 930.6900000 2011-11-26T07:18:57Z 931.1700000 2011-11-26T07:19:00Z 933.5800000 2011-11-26T07:19:10Z 933.1000000 2011-11-26T07:19:16Z 932.1400000 2011-11-26T07:19:29Z 931.1700000 2011-11-26T07:19:32Z 931.1700000 2011-11-26T07:19:40Z 931.1700000 2011-11-26T07:19:47Z 931.6500000 2011-11-26T07:19:51Z 932.6200000 2011-11-26T07:19:57Z 934.0600000 2011-11-26T07:20:09Z 934.0600000 2011-11-26T07:20:12Z 935.5000000 2011-11-26T07:20:17Z 935.9800000 2011-11-26T07:20:21Z 937.9000000 2011-11-26T07:20:27Z 938.3800000 2011-11-26T07:20:32Z 938.3800000 2011-11-26T07:20:34Z 938.8600000 2011-11-26T07:20:38Z 939.8300000 2011-11-26T07:20:43Z 942.2300000 2011-11-26T07:21:02Z 945.5900000 2011-11-26T07:21:11Z 945.1100000 2011-11-26T07:21:15Z 945.5900000 2011-11-26T07:21:17Z 946.0700000 2011-11-26T07:21:34Z 946.5600000 2011-11-26T07:21:57Z 946.5600000 2011-11-26T07:22:15Z 947.5200000 2011-11-26T07:22:34Z 949.9200000 2011-11-26T07:22:49Z 950.8800000 2011-11-26T07:22:52Z 950.8800000 2011-11-26T07:22:55Z 953.2800000 2011-11-26T07:23:03Z 953.7700000 2011-11-26T07:23:09Z 956.1700000 2011-11-26T07:23:21Z 958.5700000 2011-11-26T07:23:33Z 960.0100000 2011-11-26T07:23:44Z 961.9400000 2011-11-26T07:23:55Z 963.8600000 2011-11-26T07:24:03Z 965.3000000 2011-11-26T07:24:14Z 965.7800000 2011-11-26T07:24:16Z 965.3000000 2011-11-26T07:24:22Z 963.8600000 2011-11-26T07:24:29Z 960.9800000 2011-11-26T07:24:42Z 959.0500000 2011-11-26T07:24:48Z 960.9800000 2011-11-26T07:25:01Z 960.9800000 2011-11-26T07:25:02Z 959.5300000 2011-11-26T07:25:12Z 958.5700000 2011-11-26T07:25:14Z 956.6500000 2011-11-26T07:25:21Z 953.2800000 2011-11-26T07:25:33Z 951.3600000 2011-11-26T07:25:44Z 952.3200000 2011-11-26T07:25:59Z 952.8000000 2011-11-26T07:26:08Z 952.8000000 2011-11-26T07:26:17Z 952.8000000 2011-11-26T07:26:24Z 952.8000000 2011-11-26T07:26:28Z 950.4000000 2011-11-26T07:26:42Z 949.9200000 2011-11-26T07:26:48Z 947.5200000 2011-11-26T07:27:01Z 948.0000000 2011-11-26T07:27:10Z 947.5200000 2011-11-26T07:27:12Z 948.0000000 2011-11-26T07:27:25Z 948.0000000 2011-11-26T07:27:29Z 948.4800000 2011-11-26T07:27:37Z 949.4400000 2011-11-26T07:27:42Z 949.9200000 2011-11-26T07:27:45Z 950.8800000 2011-11-26T07:27:56Z 952.8000000 2011-11-26T07:28:08Z 953.2800000 2011-11-26T07:28:13Z 954.2500000 2011-11-26T07:28:23Z 954.2500000 2011-11-26T07:28:27Z 955.2100000 2011-11-26T07:28:30Z 957.1300000 2011-11-26T07:28:43Z 958.5700000 2011-11-26T07:28:56Z 959.5300000 2011-11-26T07:29:04Z 960.4900000 2011-11-26T07:29:10Z 961.4600000 2011-11-26T07:29:14Z 961.9400000 2011-11-26T07:29:19Z 962.9000000 2011-11-26T07:29:28Z 964.8200000 2011-11-26T07:29:40Z 966.7400000 2011-11-26T07:29:52Z 969.1500000 2011-11-26T07:30:04Z 969.1500000 2011-11-26T07:30:07Z 969.6300000 2011-11-26T07:30:11Z 970.1100000 2011-11-26T07:30:17Z 972.5100000 2011-11-26T07:30:31Z 972.9900000 2011-11-26T07:30:34Z 974.9100000 2011-11-26T07:30:43Z 976.8400000 2011-11-26T07:30:57Z 978.2800000 2011-11-26T07:31:09Z 978.7600000 2011-11-26T07:31:11Z 978.7600000 2011-11-26T07:31:25Z 980.6800000 2011-11-26T07:31:35Z 980.2000000 2011-11-26T07:31:37Z 981.1600000 2011-11-26T07:31:45Z 981.6400000 2011-11-26T07:31:53Z 980.6800000 2011-11-26T07:32:03Z 982.1200000 2011-11-26T07:32:08Z 980.6800000 2011-11-26T07:32:18Z 980.6800000 2011-11-26T07:32:21Z 981.1600000 2011-11-26T07:32:24Z 982.1200000 2011-11-26T07:32:37Z 982.6000000 2011-11-26T07:32:39Z 983.5700000 2011-11-26T07:32:46Z 985.0100000 2011-11-26T07:33:00Z 984.5300000 2011-11-26T07:33:10Z 984.5300000 2011-11-26T07:33:16Z 983.5700000 2011-11-26T07:33:26Z 983.5700000 2011-11-26T07:33:28Z 982.6000000 2011-11-26T07:33:39Z 980.2000000 2011-11-26T07:33:48Z 977.8000000 2011-11-26T07:34:03Z 975.8800000 2011-11-26T07:34:15Z 975.3900000 2011-11-26T07:34:18Z 975.3900000 2011-11-26T07:34:25Z 974.4300000 2011-11-26T07:34:30Z 975.8800000 2011-11-26T07:34:48Z 978.7600000 2011-11-26T07:35:03Z 980.6800000 2011-11-26T07:35:12Z 981.6400000 2011-11-26T07:35:21Z 982.6000000 2011-11-26T07:35:26Z 982.6000000 2011-11-26T07:35:32Z 982.6000000 2011-11-26T07:35:36Z 983.5700000 2011-11-26T07:35:42Z 985.4900000 2011-11-26T07:35:56Z 987.8900000 2011-11-26T07:36:09Z 990.7800000 2011-11-26T07:36:22Z 992.2200000 2011-11-26T07:36:33Z 995.1000000 2011-11-26T07:36:51Z 996.5400000 2011-11-26T07:36:59Z 997.9900000 2011-11-26T07:37:13Z 998.9500000 2011-11-26T07:37:19Z 1001.3500000 2011-11-26T07:37:31Z 1001.8300000 2011-11-26T07:37:35Z 1002.7900000 2011-11-26T07:37:43Z 1005.2000000 2011-11-26T07:37:57Z 1006.6400000 2011-11-26T07:38:09Z 1009.5200000 2011-11-26T07:38:24Z 1011.9300000 2011-11-26T07:38:35Z 1011.9300000 2011-11-26T07:38:36Z 1014.3300000 2011-11-26T07:38:50Z 1017.6900000 2011-11-26T07:39:04Z 1019.6200000 2011-11-26T07:39:18Z 1021.5400000 2011-11-26T07:39:26Z 1022.0200000 2011-11-26T07:39:30Z 1024.4200000 2011-11-26T07:39:43Z 1025.8600000 2011-11-26T07:39:56Z 1028.2700000 2011-11-26T07:40:09Z 1031.1500000 2011-11-26T07:40:22Z 1034.0400000 2011-11-26T07:40:37Z 1036.4400000 2011-11-26T07:40:49Z 1038.3600000 2011-11-26T07:41:02Z 1040.2800000 2011-11-26T07:41:12Z 1042.6900000 2011-11-26T07:41:25Z 1044.6100000 2011-11-26T07:41:38Z 1047.4900000 2011-11-26T07:41:51Z 1049.9000000 2011-11-26T07:42:04Z 1051.3400000 2011-11-26T07:42:14Z 1053.7400000 2011-11-26T07:42:30Z 1056.6300000 2011-11-26T07:42:43Z 1059.5100000 2011-11-26T07:42:55Z 1061.4300000 2011-11-26T07:43:08Z 1062.8700000 2011-11-26T07:43:21Z 1065.7600000 2011-11-26T07:43:34Z 1065.7600000 2011-11-26T07:43:37Z 1068.1600000 2011-11-26T07:43:49Z 1070.0800000 2011-11-26T07:44:03Z 1072.0100000 2011-11-26T07:44:13Z 1073.9300000 2011-11-26T07:44:27Z 1076.3300000 2011-11-26T07:44:38Z 1077.2900000 2011-11-26T07:44:47Z 1079.7000000 2011-11-26T07:45:01Z 1081.6200000 2011-11-26T07:45:15Z 1084.5000000 2011-11-26T07:45:29Z 1087.8700000 2011-11-26T07:45:45Z 1090.2700000 2011-11-26T07:45:58Z 1092.2000000 2011-11-26T07:46:11Z 1094.6000000 2011-11-26T07:46:24Z 1096.5200000 2011-11-26T07:46:36Z 1099.8900000 2011-11-26T07:46:51Z 1101.3300000 2011-11-26T07:47:02Z 1103.7300000 2011-11-26T07:47:15Z 1105.6500000 2011-11-26T07:47:28Z 1106.1300000 2011-11-26T07:47:31Z 1108.5400000 2011-11-26T07:47:45Z 1111.4200000 2011-11-26T07:47:58Z 1112.8600000 2011-11-26T07:48:12Z 1114.7900000 2011-11-26T07:48:24Z 1116.2300000 2011-11-26T07:48:37Z 1117.1900000 2011-11-26T07:48:42Z 1117.6700000 2011-11-26T07:48:48Z 1116.2300000 2011-11-26T07:48:50Z 1116.7100000 2011-11-26T07:48:54Z 1117.6700000 2011-11-26T07:49:05Z 1116.7100000 2011-11-26T07:49:10Z 1115.7500000 2011-11-26T07:49:13Z 1113.3400000 2011-11-26T07:49:23Z 1111.9000000 2011-11-26T07:49:36Z 1113.3400000 2011-11-26T07:49:46Z 1114.3100000 2011-11-26T07:49:51Z 1113.8200000 2011-11-26T07:49:56Z 1112.8600000 2011-11-26T07:50:00Z 1113.3400000 2011-11-26T07:50:02Z 1110.9400000 2011-11-26T07:50:16Z 1111.4200000 2011-11-26T07:50:20Z 1110.9400000 2011-11-26T07:50:23Z 1110.4600000 2011-11-26T07:50:28Z 1111.4200000 2011-11-26T07:50:33Z 1111.4200000 2011-11-26T07:50:37Z 1111.4200000 2011-11-26T07:50:42Z 1113.3400000 2011-11-26T07:50:55Z 1115.2700000 2011-11-26T07:51:04Z 1115.7500000 2011-11-26T07:51:10Z 1116.2300000 2011-11-26T07:51:16Z 1116.7100000 2011-11-26T07:51:23Z 1116.7100000 2011-11-26T07:51:31Z 1116.2300000 2011-11-26T07:51:34Z 1115.7500000 2011-11-26T07:51:37Z 1115.2700000 2011-11-26T07:51:41Z 1114.3100000 2011-11-26T07:51:45Z 1111.9000000 2011-11-26T07:51:58Z 1110.9400000 2011-11-26T07:52:03Z 1110.4600000 2011-11-26T07:52:08Z 1110.4600000 2011-11-26T07:52:11Z 1109.9800000 2011-11-26T07:52:17Z 1109.0200000 2011-11-26T07:52:23Z 1108.5400000 2011-11-26T07:52:27Z 1109.0200000 2011-11-26T07:52:32Z 1109.5000000 2011-11-26T07:52:46Z 1108.0600000 2011-11-26T07:53:00Z 1105.1700000 2011-11-26T07:53:08Z 1105.6500000 2011-11-26T07:53:10Z 1105.1700000 2011-11-26T07:53:23Z 1105.1700000 2011-11-26T07:53:37Z 1106.6100000 2011-11-26T07:53:47Z 1107.1000000 2011-11-26T07:53:51Z 1107.1000000 2011-11-26T07:53:56Z 1108.0600000 2011-11-26T07:54:05Z 1109.5000000 2011-11-26T07:54:13Z 1110.4600000 2011-11-26T07:54:17Z 1112.8600000 2011-11-26T07:54:30Z 1113.3400000 2011-11-26T07:54:31Z 1115.2700000 2011-11-26T07:54:45Z 1115.7500000 2011-11-26T07:54:59Z 1115.7500000 2011-11-26T07:55:01Z 1116.2300000 2011-11-26T07:55:03Z 1118.1500000 2011-11-26T07:55:20Z 1119.1100000 2011-11-26T07:55:32Z 1120.0700000 2011-11-26T07:55:47Z 1119.5900000 2011-11-26T07:56:07Z 1119.5900000 2011-11-26T07:56:33Z 1119.5900000 2011-11-26T07:57:08Z 1119.1100000 2011-11-26T07:57:39Z 1119.5900000 2011-11-26T07:58:13Z 1120.0700000 2011-11-26T07:58:28Z 1119.5900000 2011-11-26T07:58:53Z 1121.5200000 2011-11-26T07:59:03Z 1122.4800000 2011-11-26T07:59:17Z 1123.4400000 2011-11-26T07:59:28Z 1123.9200000 2011-11-26T07:59:44Z 1124.8800000 2011-11-26T07:59:47Z 1126.3200000 2011-11-26T08:00:04Z 1125.8400000 2011-11-26T08:00:15Z 1126.3200000 2011-11-26T08:00:17Z 1126.8000000 2011-11-26T08:00:22Z 1126.8000000 2011-11-26T08:00:24Z 1127.2800000 2011-11-26T08:00:38Z 1128.7300000 2011-11-26T08:00:49Z 1130.1700000 2011-11-26T08:01:01Z 1130.6500000 2011-11-26T08:01:12Z 1132.5700000 2011-11-26T08:01:27Z 1132.5700000 2011-11-26T08:01:36Z 1133.5300000 2011-11-26T08:01:45Z 1133.5300000 2011-11-26T08:01:49Z 1133.5300000 2011-11-26T08:01:53Z 1133.5300000 2011-11-26T08:01:59Z 1133.0500000 2011-11-26T08:02:03Z 1133.5300000 2011-11-26T08:02:16Z 1133.5300000 2011-11-26T08:02:21Z 1133.5300000 2011-11-26T08:02:29Z 1133.5300000 2011-11-26T08:02:43Z 1133.0500000 2011-11-26T08:02:44Z 1131.1300000 2011-11-26T08:02:57Z 1130.6500000 2011-11-26T08:03:11Z 1130.6500000 2011-11-26T08:03:12Z 1130.6500000 2011-11-26T08:03:21Z 1131.6100000 2011-11-26T08:03:28Z 1134.0100000 2011-11-26T08:03:42Z 1134.0100000 2011-11-26T08:03:49Z 1134.0100000 2011-11-26T08:03:50Z 1134.4900000 2011-11-26T08:03:54Z 1134.4900000 2011-11-26T08:03:56Z 1135.9400000 2011-11-26T08:04:08Z 1135.9400000 2011-11-26T08:04:09Z 1137.3800000 2011-11-26T08:04:18Z 1137.3800000 2011-11-26T08:04:24Z 1138.3400000 2011-11-26T08:04:39Z 1140.2600000 2011-11-26T08:04:49Z 1143.1400000 2011-11-26T08:05:02Z 1144.5900000 2011-11-26T08:05:14Z 1146.0300000 2011-11-26T08:05:25Z 1148.4300000 2011-11-26T08:05:36Z 1150.8400000 2011-11-26T08:05:48Z 1153.2400000 2011-11-26T08:05:59Z 1155.6400000 2011-11-26T08:06:11Z 1157.5600000 2011-11-26T08:06:23Z 1158.5300000 2011-11-26T08:06:31Z 1160.9300000 2011-11-26T08:06:44Z 1162.8500000 2011-11-26T08:06:56Z 1163.3300000 2011-11-26T08:06:57Z 1163.3300000 2011-11-26T08:06:59Z 1163.3300000 2011-11-26T08:07:03Z 1163.8100000 2011-11-26T08:07:16Z 1163.8100000 2011-11-26T08:07:23Z 1162.8500000 2011-11-26T08:07:26Z 1163.8100000 2011-11-26T08:07:38Z 1164.7700000 2011-11-26T08:07:53Z 1165.2600000 2011-11-26T08:07:56Z 1166.2200000 2011-11-26T08:07:59Z 1168.1400000 2011-11-26T08:08:11Z 1170.5400000 2011-11-26T08:08:23Z 1172.9500000 2011-11-26T08:08:33Z 1174.8700000 2011-11-26T08:08:44Z 1176.7900000 2011-11-26T08:08:55Z 1178.2300000 2011-11-26T08:09:07Z 1180.6400000 2011-11-26T08:09:20Z 1182.0800000 2011-11-26T08:09:28Z 1183.0400000 2011-11-26T08:09:31Z 1184.9600000 2011-11-26T08:09:41Z 1186.8800000 2011-11-26T08:09:53Z 1189.2900000 2011-11-26T08:10:04Z 1192.1700000 2011-11-26T08:10:17Z 1192.6500000 2011-11-26T08:10:25Z 1195.5400000 2011-11-26T08:10:38Z 1197.9400000 2011-11-26T08:10:52Z 1198.4200000 2011-11-26T08:10:53Z 1199.8600000 2011-11-26T08:11:04Z 1202.7500000 2011-11-26T08:11:15Z 1205.1500000 2011-11-26T08:11:27Z 1206.5900000 2011-11-26T08:11:33Z 1207.0700000 2011-11-26T08:11:38Z 1209.0000000 2011-11-26T08:11:49Z 1211.4000000 2011-11-26T08:12:05Z 1211.4000000 2011-11-26T08:12:07Z 1213.3200000 2011-11-26T08:12:19Z 1213.8000000 2011-11-26T08:12:22Z 1216.6900000 2011-11-26T08:12:35Z 1217.1700000 2011-11-26T08:12:48Z 1218.1300000 2011-11-26T08:13:03Z 1220.5300000 2011-11-26T08:13:15Z 1222.4500000 2011-11-26T08:13:25Z 1224.8600000 2011-11-26T08:13:39Z 1226.3000000 2011-11-26T08:13:44Z 1229.1800000 2011-11-26T08:13:56Z 1230.6200000 2011-11-26T08:14:07Z 1232.0700000 2011-11-26T08:14:13Z 1233.0300000 2011-11-26T08:14:19Z 1234.4700000 2011-11-26T08:14:23Z 1235.4300000 2011-11-26T08:14:32Z 1236.8700000 2011-11-26T08:14:36Z 1236.8700000 2011-11-26T08:14:45Z 1237.3500000 2011-11-26T08:14:49Z 1237.8300000 2011-11-26T08:14:53Z 1239.7600000 2011-11-26T08:15:06Z 1241.6800000 2011-11-26T08:15:18Z 1242.1600000 2011-11-26T08:15:20Z 1243.1200000 2011-11-26T08:15:26Z 1245.0400000 2011-11-26T08:15:36Z 1246.4900000 2011-11-26T08:15:46Z 1249.3700000 2011-11-26T08:15:58Z 1250.8100000 2011-11-26T08:16:05Z 1252.2500000 2011-11-26T08:16:17Z 1253.2200000 2011-11-26T08:16:20Z 1254.6600000 2011-11-26T08:16:33Z 1254.6600000 2011-11-26T08:16:49Z 1255.6200000 2011-11-26T08:16:52Z 1258.5000000 2011-11-26T08:17:07Z 1260.4300000 2011-11-26T08:17:18Z 1261.3900000 2011-11-26T08:17:24Z 1261.8700000 2011-11-26T08:17:26Z 1263.7900000 2011-11-26T08:17:37Z 1264.2700000 2011-11-26T08:17:39Z 1266.6700000 2011-11-26T08:17:53Z 1268.1200000 2011-11-26T08:18:06Z 1271.0000000 2011-11-26T08:18:18Z 1271.9600000 2011-11-26T08:18:28Z 1274.3600000 2011-11-26T08:18:39Z 1275.3300000 2011-11-26T08:18:48Z 1277.2500000 2011-11-26T08:18:58Z 1278.6900000 2011-11-26T08:19:09Z 1280.1300000 2011-11-26T08:19:21Z 1282.5400000 2011-11-26T08:19:31Z 1284.9400000 2011-11-26T08:19:43Z 1286.3800000 2011-11-26T08:19:55Z 1287.8200000 2011-11-26T08:20:08Z 1288.7800000 2011-11-26T08:20:16Z 1290.7100000 2011-11-26T08:20:30Z 1293.1100000 2011-11-26T08:20:43Z 1295.5100000 2011-11-26T08:20:57Z 1295.9900000 2011-11-26T08:21:00Z 1295.9900000 2011-11-26T08:21:03Z 1297.4400000 2011-11-26T08:21:14Z 1298.4000000 2011-11-26T08:21:20Z 1298.8800000 2011-11-26T08:21:25Z 1299.8400000 2011-11-26T08:21:29Z 1300.8000000 2011-11-26T08:21:38Z 1300.8000000 2011-11-26T08:21:40Z 1302.2400000 2011-11-26T08:21:48Z 1303.6900000 2011-11-26T08:22:00Z 1304.6500000 2011-11-26T08:22:06Z 1306.5700000 2011-11-26T08:22:18Z 1308.4900000 2011-11-26T08:22:31Z 1309.9300000 2011-11-26T08:22:44Z 1310.4100000 2011-11-26T08:23:05Z 1311.8600000 2011-11-26T08:23:18Z 1313.7800000 2011-11-26T08:23:29Z 1316.1800000 2011-11-26T08:23:40Z 1318.1000000 2011-11-26T08:23:54Z 1320.9900000 2011-11-26T08:24:09Z 1321.4700000 2011-11-26T08:24:20Z 1322.9100000 2011-11-26T08:24:30Z 1323.3900000 2011-11-26T08:26:07Z 1325.8000000 2011-11-26T08:26:18Z 1325.3100000 2011-11-26T08:26:21Z 1326.7600000 2011-11-26T08:26:36Z 1326.2800000 2011-11-26T08:26:40Z 1329.6400000 2011-11-26T08:26:54Z 1330.6000000 2011-11-26T08:27:09Z 1332.5200000 2011-11-26T08:27:21Z 1334.9300000 2011-11-26T08:27:34Z 1335.4100000 2011-11-26T08:27:37Z 1335.8900000 2011-11-26T08:27:39Z 1337.3300000 2011-11-26T08:27:47Z 1337.8100000 2011-11-26T08:27:50Z 1340.7000000 2011-11-26T08:28:04Z 1341.6600000 2011-11-26T08:28:20Z 1342.6200000 2011-11-26T08:28:35Z 1345.0200000 2011-11-26T08:28:46Z 1345.9800000 2011-11-26T08:28:58Z 1347.4300000 2011-11-26T08:29:06Z 1347.9100000 2011-11-26T08:29:10Z 1349.8300000 2011-11-26T08:29:23Z 1351.2700000 2011-11-26T08:29:29Z 1352.7100000 2011-11-26T08:29:38Z 1354.6300000 2011-11-26T08:29:53Z 1355.6000000 2011-11-26T08:29:58Z 1357.5200000 2011-11-26T08:30:09Z 1359.4400000 2011-11-26T08:30:22Z 1361.8400000 2011-11-26T08:30:36Z 1363.2900000 2011-11-26T08:30:48Z 1365.6900000 2011-11-26T08:31:00Z 1366.1700000 2011-11-26T08:31:05Z 1368.5700000 2011-11-26T08:31:18Z 1370.5000000 2011-11-26T08:31:30Z 1372.9000000 2011-11-26T08:31:41Z 1374.8200000 2011-11-26T08:31:52Z 1376.7500000 2011-11-26T08:32:03Z 1378.6700000 2011-11-26T08:32:13Z 1380.5900000 2011-11-26T08:32:26Z 1382.5100000 2011-11-26T08:32:38Z 1384.9200000 2011-11-26T08:32:51Z 1386.8400000 2011-11-26T08:33:04Z 1388.7600000 2011-11-26T08:33:18Z 1391.1700000 2011-11-26T08:33:30Z 1393.5700000 2011-11-26T08:33:42Z 1395.4900000 2011-11-26T08:33:54Z 1397.8900000 2011-11-26T08:34:08Z 1397.8900000 2011-11-26T08:34:11Z 1400.3000000 2011-11-26T08:34:25Z 1401.2600000 2011-11-26T08:34:34Z 1402.2200000 2011-11-26T08:34:39Z 1403.1800000 2011-11-26T08:34:53Z 1404.6200000 2011-11-26T08:35:04Z 1405.5800000 2011-11-26T08:35:11Z 1406.0700000 2011-11-26T08:35:17Z 1408.4700000 2011-11-26T08:35:30Z 1410.3900000 2011-11-26T08:35:43Z 1412.7900000 2011-11-26T08:35:57Z 1414.2400000 2011-11-26T08:36:09Z 1414.7200000 2011-11-26T08:36:12Z 1417.6000000 2011-11-26T08:36:26Z 1419.0400000 2011-11-26T08:36:38Z 1420.9700000 2011-11-26T08:36:49Z 1422.4100000 2011-11-26T08:37:00Z 1424.8100000 2011-11-26T08:37:13Z 1425.7700000 2011-11-26T08:37:25Z 1425.2900000 2011-11-26T08:37:39Z 1430.1000000 2011-11-26T08:37:42Z 1425.7700000 2011-11-26T08:37:43Z 1424.8100000 2011-11-26T08:38:00Z 1425.2900000 2011-11-26T08:38:41Z 1425.7700000 2011-11-26T08:39:26Z 1425.2900000 2011-11-26T08:40:08Z 1425.2900000 2011-11-26T08:40:50Z 1425.2900000 2011-11-26T08:41:32Z 1425.2900000 2011-11-26T08:41:59Z 1425.2900000 2011-11-26T08:42:25Z 1425.2900000 2011-11-26T08:42:59Z 1425.7700000 2011-11-26T08:43:44Z 1425.2900000 2011-11-26T08:44:27Z 1424.8100000 2011-11-26T08:44:50Z 1425.2900000 2011-11-26T08:45:25Z 1427.2100000 2011-11-26T08:46:01Z 1428.6600000 2011-11-26T08:46:08Z 1430.1000000 2011-11-26T08:46:15Z 1431.5400000 2011-11-26T08:46:26Z 1434.4200000 2011-11-26T08:46:39Z 1436.3500000 2011-11-26T08:46:51Z 1437.7900000 2011-11-26T08:47:03Z 1439.7100000 2011-11-26T08:47:15Z 1442.6000000 2011-11-26T08:47:27Z 1444.5200000 2011-11-26T08:47:39Z 1446.9200000 2011-11-26T08:47:52Z 1447.4000000 2011-11-26T08:47:53Z 1447.4000000 2011-11-26T08:47:57Z 1450.2900000 2011-11-26T08:48:10Z 1452.6900000 2011-11-26T08:48:23Z 1453.6500000 2011-11-26T08:48:33Z 1455.5700000 2011-11-26T08:48:45Z 1457.9800000 2011-11-26T08:48:56Z 1460.3800000 2011-11-26T08:49:09Z 1461.3400000 2011-11-26T08:49:13Z 1462.3000000 2011-11-26T08:49:24Z 1464.2300000 2011-11-26T08:49:36Z 1465.1900000 2011-11-26T08:49:46Z 1467.1100000 2011-11-26T08:49:57Z 1469.0300000 2011-11-26T08:50:08Z 1469.9900000 2011-11-26T08:50:20Z 1472.4000000 2011-11-26T08:50:31Z 1473.8400000 2011-11-26T08:50:41Z 1476.2400000 2011-11-26T08:50:52Z 1478.1600000 2011-11-26T08:51:04Z 1480.0900000 2011-11-26T08:51:16Z 1482.0100000 2011-11-26T08:51:27Z 1483.9300000 2011-11-26T08:51:37Z 1486.3400000 2011-11-26T08:51:50Z 1486.8200000 2011-11-26T08:51:56Z 1489.7000000 2011-11-26T08:52:09Z 1490.6600000 2011-11-26T08:52:17Z 1492.1000000 2011-11-26T08:52:30Z 1493.5500000 2011-11-26T08:52:41Z 1495.9500000 2011-11-26T08:52:53Z 1495.9500000 2011-11-26T08:52:54Z 1496.4300000 2011-11-26T08:52:56Z 1495.9500000 2011-11-26T08:52:59Z 1495.9500000 2011-11-26T08:53:04Z 1497.8700000 2011-11-26T08:53:18Z 1498.3500000 2011-11-26T08:53:22Z 1498.8300000 2011-11-26T08:53:34Z 1498.3500000 2011-11-26T08:53:36Z 1499.3100000 2011-11-26T08:53:42Z 1501.7200000 2011-11-26T08:53:56Z 1502.2000000 2011-11-26T08:54:08Z 1502.6800000 2011-11-26T08:54:19Z 1505.5600000 2011-11-26T08:54:33Z 1506.5200000 2011-11-26T08:54:44Z 1508.4500000 2011-11-26T08:54:56Z 1508.9300000 2011-11-26T08:55:09Z 1511.8100000 2011-11-26T08:55:23Z 1513.2500000 2011-11-26T08:55:35Z 1513.7300000 2011-11-26T08:55:44Z 1513.7300000 2011-11-26T08:55:48Z 1515.1800000 2011-11-26T08:55:52Z 1516.1400000 2011-11-26T08:56:04Z 1517.1000000 2011-11-26T08:56:13Z 1516.6200000 2011-11-26T08:56:18Z 1516.1400000 2011-11-26T08:56:31Z 1516.6200000 2011-11-26T08:56:33Z 1519.0200000 2011-11-26T08:56:46Z 1520.4600000 2011-11-26T08:56:57Z 1523.3500000 2011-11-26T08:57:09Z 1525.7500000 2011-11-26T08:57:21Z 1528.6300000 2011-11-26T08:57:34Z 1530.0800000 2011-11-26T08:57:45Z 1532.0000000 2011-11-26T08:57:58Z 1534.8800000 2011-11-26T08:58:13Z 1536.8000000 2011-11-26T08:58:24Z 1537.2900000 2011-11-26T08:58:28Z 1537.2900000 2011-11-26T08:58:41Z 1539.6900000 2011-11-26T08:58:53Z 1539.6900000 2011-11-26T08:58:59Z 1541.1300000 2011-11-26T08:59:06Z 1543.0500000 2011-11-26T08:59:16Z 1545.4600000 2011-11-26T08:59:30Z 1546.9000000 2011-11-26T08:59:42Z 1549.3000000 2011-11-26T08:59:54Z 1551.7100000 2011-11-26T09:00:10Z 1553.6300000 2011-11-26T09:00:21Z 1555.0700000 2011-11-26T09:00:32Z 1556.9900000 2011-11-26T09:00:43Z 1558.9200000 2011-11-26T09:00:52Z 1561.3200000 2011-11-26T09:01:06Z 1561.8000000 2011-11-26T09:01:12Z 1562.7600000 2011-11-26T09:01:17Z 1564.2000000 2011-11-26T09:01:23Z 1565.1600000 2011-11-26T09:01:35Z 1567.5700000 2011-11-26T09:01:46Z 1569.4900000 2011-11-26T09:01:56Z 1571.4100000 2011-11-26T09:02:08Z 1571.8900000 2011-11-26T09:02:17Z 1571.4100000 2011-11-26T09:02:20Z 1573.8200000 2011-11-26T09:02:34Z 1574.7800000 2011-11-26T09:02:41Z 1576.7000000 2011-11-26T09:02:54Z 1579.5800000 2011-11-26T09:03:06Z 1581.5100000 2011-11-26T09:03:19Z 1583.9100000 2011-11-26T09:03:32Z 1586.3100000 2011-11-26T09:03:46Z 1588.2400000 2011-11-26T09:03:57Z 1590.6400000 2011-11-26T09:04:10Z 1593.0400000 2011-11-26T09:04:25Z 1593.5200000 2011-11-26T09:04:29Z 1594.9600000 2011-11-26T09:04:41Z 1597.8500000 2011-11-26T09:04:52Z 1599.2900000 2011-11-26T09:05:03Z 1600.2500000 2011-11-26T09:05:23Z 1601.6900000 2011-11-26T09:05:34Z 1604.1000000 2011-11-26T09:05:49Z 1606.5000000 2011-11-26T09:06:03Z 1608.4200000 2011-11-26T09:06:15Z 1609.3800000 2011-11-26T09:06:26Z 1612.2700000 2011-11-26T09:06:38Z 1613.7100000 2011-11-26T09:06:49Z 1615.6300000 2011-11-26T09:07:01Z 1617.5600000 2011-11-26T09:07:13Z 1619.0000000 2011-11-26T09:07:24Z 1619.4800000 2011-11-26T09:07:27Z 1621.4000000 2011-11-26T09:07:42Z 1623.8000000 2011-11-26T09:07:54Z 1625.7300000 2011-11-26T09:08:06Z 1628.1300000 2011-11-26T09:08:20Z 1630.5300000 2011-11-26T09:08:35Z 1633.4200000 2011-11-26T09:08:49Z 1634.8600000 2011-11-26T09:09:01Z 1637.7400000 2011-11-26T09:09:15Z 1640.1500000 2011-11-26T09:09:27Z 1642.0700000 2011-11-26T09:09:39Z 1643.5100000 2011-11-26T09:09:50Z 1645.9100000 2011-11-26T09:10:02Z 1647.3600000 2011-11-26T09:10:13Z 1648.8000000 2011-11-26T09:10:27Z 1650.2400000 2011-11-26T09:10:38Z 1651.6800000 2011-11-26T09:10:50Z 1653.6000000 2011-11-26T09:11:02Z 1653.6000000 2011-11-26T09:11:07Z 1656.0100000 2011-11-26T09:11:20Z 1656.0100000 2011-11-26T09:11:22Z 1656.4900000 2011-11-26T09:11:28Z 1657.9300000 2011-11-26T09:11:40Z 1658.8900000 2011-11-26T09:11:51Z 1659.8500000 2011-11-26T09:11:55Z 1661.7800000 2011-11-26T09:12:08Z 1663.2200000 2011-11-26T09:12:19Z 1664.6600000 2011-11-26T09:12:30Z 1665.6200000 2011-11-26T09:12:33Z 1665.1400000 2011-11-26T09:12:35Z 1667.0600000 2011-11-26T09:12:46Z 1668.9900000 2011-11-26T09:13:01Z 1671.3900000 2011-11-26T09:13:17Z 1672.8300000 2011-11-26T09:13:30Z 1673.3100000 2011-11-26T09:13:32Z 1674.7500000 2011-11-26T09:13:45Z 1676.6800000 2011-11-26T09:13:57Z 1679.0800000 2011-11-26T09:14:09Z 1681.0000000 2011-11-26T09:14:21Z 1681.9600000 2011-11-26T09:14:35Z 1683.4100000 2011-11-26T09:14:47Z 1685.8100000 2011-11-26T09:15:02Z 1686.2900000 2011-11-26T09:15:05Z 1689.1700000 2011-11-26T09:15:19Z 1690.6200000 2011-11-26T09:15:31Z 1692.5400000 2011-11-26T09:15:44Z 1694.4600000 2011-11-26T09:15:57Z 1696.8600000 2011-11-26T09:16:10Z 1699.2700000 2011-11-26T09:16:23Z 1700.7100000 2011-11-26T09:16:34Z 1702.6300000 2011-11-26T09:16:46Z 1705.0400000 2011-11-26T09:16:58Z 1706.9600000 2011-11-26T09:17:12Z 1709.3600000 2011-11-26T09:17:24Z 1710.8000000 2011-11-26T09:17:35Z 1711.2800000 2011-11-26T09:17:43Z 1713.2100000 2011-11-26T09:17:59Z 1715.6100000 2011-11-26T09:18:13Z 1716.0900000 2011-11-26T09:18:18Z 1718.0100000 2011-11-26T09:18:34Z 1720.4200000 2011-11-26T09:18:46Z 1721.3800000 2011-11-26T09:18:52Z 1721.8600000 2011-11-26T09:18:54Z 1722.3400000 2011-11-26T09:18:58Z 1723.7800000 2011-11-26T09:19:10Z 1725.2200000 2011-11-26T09:19:19Z 1727.6300000 2011-11-26T09:19:31Z 1728.5900000 2011-11-26T09:19:41Z 1730.9900000 2011-11-26T09:19:51Z 1731.9500000 2011-11-26T09:20:02Z 1734.3600000 2011-11-26T09:20:14Z 1735.8000000 2011-11-26T09:20:25Z 1736.7600000 2011-11-26T09:20:31Z 1738.2000000 2011-11-26T09:20:44Z 1740.1200000 2011-11-26T09:20:56Z 1742.5300000 2011-11-26T09:21:08Z 1743.4900000 2011-11-26T09:21:19Z 1744.4500000 2011-11-26T09:21:23Z 1745.8900000 2011-11-26T09:21:34Z 1746.3700000 2011-11-26T09:21:36Z 1748.2900000 2011-11-26T09:21:48Z 1750.7000000 2011-11-26T09:22:02Z 1750.7000000 2011-11-26T09:22:04Z 1751.6600000 2011-11-26T09:22:15Z 1752.6200000 2011-11-26T09:22:40Z 1753.1000000 2011-11-26T09:22:51Z 1755.9900000 2011-11-26T09:23:04Z 1757.9100000 2011-11-26T09:23:15Z 1759.8300000 2011-11-26T09:23:26Z 1760.7900000 2011-11-26T09:23:39Z 1761.7500000 2011-11-26T09:23:52Z 1764.1600000 2011-11-26T09:24:04Z 1766.5600000 2011-11-26T09:24:15Z 1767.5200000 2011-11-26T09:24:26Z 1768.4800000 2011-11-26T09:24:39Z 1769.4400000 2011-11-26T09:24:46Z 1769.9200000 2011-11-26T09:24:49Z 1770.4100000 2011-11-26T09:24:56Z 1771.3700000 2011-11-26T09:25:01Z 1773.7700000 2011-11-26T09:25:15Z 1775.2100000 2011-11-26T09:25:27Z 1779.5400000 2011-11-26T09:37:57Z 1780.5000000 2011-11-26T09:38:10Z 1781.4600000 2011-11-26T09:38:21Z 1783.8600000 2011-11-26T09:38:34Z 1785.3100000 2011-11-26T09:38:42Z 1786.2700000 2011-11-26T09:38:53Z 1788.1900000 2011-11-26T09:39:04Z 1789.6300000 2011-11-26T09:39:14Z 1790.5900000 2011-11-26T09:39:23Z 1792.5200000 2011-11-26T09:39:31Z 1793.9600000 2011-11-26T09:39:43Z 1797.8000000 2011-11-26T09:40:11Z 1799.2400000 2011-11-26T09:40:23Z 1801.6500000 2011-11-26T09:40:34Z 1801.6500000 2011-11-26T09:40:36Z 1804.5300000 2011-11-26T09:40:50Z 1805.9700000 2011-11-26T09:41:00Z 1807.4200000 2011-11-26T09:41:11Z 1810.3000000 2011-11-26T09:41:24Z 1811.2600000 2011-11-26T09:41:36Z 1813.6600000 2011-11-26T09:41:49Z 1815.1100000 2011-11-26T09:41:59Z 1816.5500000 2011-11-26T09:42:09Z 1817.9900000 2011-11-26T09:42:20Z 1821.8400000 2011-11-26T09:42:35Z 1823.2800000 2011-11-26T09:42:47Z 1824.7200000 2011-11-26T09:42:59Z 1826.6400000 2011-11-26T09:43:11Z 1828.0800000 2011-11-26T09:43:23Z 1830.0100000 2011-11-26T09:43:37Z 1830.9700000 2011-11-26T09:43:50Z 1832.8900000 2011-11-26T09:44:04Z 1834.3300000 2011-11-26T09:44:11Z 1836.2600000 2011-11-26T09:44:24Z 1838.1800000 2011-11-26T09:44:37Z 1840.1000000 2011-11-26T09:44:48Z 1841.0600000 2011-11-26T09:44:58Z 1842.9800000 2011-11-26T09:45:10Z 1844.4300000 2011-11-26T09:45:21Z 1846.3500000 2011-11-26T09:45:32Z 1848.2700000 2011-11-26T09:45:42Z 1849.7100000 2011-11-26T09:45:54Z 1851.6400000 2011-11-26T09:46:08Z 1853.0800000 2011-11-26T09:46:19Z 1855.0000000 2011-11-26T09:46:32Z 1855.0000000 2011-11-26T09:46:33Z 1855.9600000 2011-11-26T09:46:37Z 1855.9600000 2011-11-26T09:46:38Z 1858.3700000 2011-11-26T09:46:53Z 1858.8500000 2011-11-26T09:46:57Z 1860.7700000 2011-11-26T09:47:10Z 1862.6900000 2011-11-26T09:47:19Z 1863.1700000 2011-11-26T09:47:24Z 1864.6100000 2011-11-26T09:47:37Z 1866.5400000 2011-11-26T09:47:50Z 1868.9400000 2011-11-26T09:48:03Z 1868.9400000 2011-11-26T09:48:07Z 1871.3400000 2011-11-26T09:48:21Z 1873.2700000 2011-11-26T09:48:33Z 1874.2300000 2011-11-26T09:48:44Z 1876.1500000 2011-11-26T09:48:56Z 1878.0700000 2011-11-26T09:49:08Z 1880.0000000 2011-11-26T09:49:19Z 1881.4400000 2011-11-26T09:49:30Z 1883.3600000 2011-11-26T09:49:40Z 1885.2800000 2011-11-26T09:49:53Z 1888.6500000 2011-11-26T09:50:06Z 1888.1700000 2011-11-26T09:50:07Z 1889.1300000 2011-11-26T09:50:22Z 1891.0500000 2011-11-26T09:50:34Z 1892.0100000 2011-11-26T09:50:46Z 1893.4500000 2011-11-26T09:50:49Z 1894.4200000 2011-11-26T09:50:59Z 1895.8600000 2011-11-26T09:51:10Z 1896.8200000 2011-11-26T09:51:25Z 1896.3400000 2011-11-26T09:51:37Z 1895.3800000 2011-11-26T09:51:57Z 1897.3000000 2011-11-26T09:52:01Z 1896.8200000 2011-11-26T09:52:15Z 1898.2600000 2011-11-26T09:52:28Z 1899.7000000 2011-11-26T09:52:40Z 1899.2200000 2011-11-26T09:52:42Z 1899.7000000 2011-11-26T09:52:46Z 1900.1800000 2011-11-26T09:52:50Z 1900.1800000 2011-11-26T09:52:55Z 1900.6600000 2011-11-26T09:52:59Z 1902.5900000 2011-11-26T09:53:11Z 1904.0300000 2011-11-26T09:53:22Z 1905.9500000 2011-11-26T09:53:33Z 1907.8700000 2011-11-26T09:53:45Z 1909.3200000 2011-11-26T09:53:55Z 1911.7200000 2011-11-26T09:54:08Z 1913.6400000 2011-11-26T09:54:20Z 1914.1200000 2011-11-26T09:54:29Z 1915.0800000 2011-11-26T09:54:35Z 1914.6000000 2011-11-26T09:54:45Z 1915.0800000 2011-11-26T09:54:57Z 1915.0800000 2011-11-26T09:55:08Z 1914.1200000 2011-11-26T09:55:10Z 1914.6000000 2011-11-26T09:55:11Z 1915.0800000 2011-11-26T09:55:16Z 1915.0800000 2011-11-26T09:55:24Z 1917.0100000 2011-11-26T09:55:35Z 1918.9300000 2011-11-26T09:55:45Z 1919.8900000 2011-11-26T09:55:57Z 1921.3300000 2011-11-26T09:56:07Z 1921.8100000 2011-11-26T09:56:09Z 1921.8100000 2011-11-26T09:56:11Z 1922.2900000 2011-11-26T09:56:14Z 1924.2200000 2011-11-26T09:56:26Z 1925.6600000 2011-11-26T09:56:38Z 1928.0600000 2011-11-26T09:56:55Z 1930.4600000 2011-11-26T09:57:06Z 1931.4300000 2011-11-26T09:57:16Z 1933.3500000 2011-11-26T09:57:26Z 1934.7900000 2011-11-26T09:57:41Z 1936.2300000 2011-11-26T09:57:55Z 1938.1600000 2011-11-26T09:58:09Z 1940.0800000 2011-11-26T09:58:21Z 1941.5200000 2011-11-26T09:58:31Z 1942.9600000 2011-11-26T09:58:41Z 1944.8800000 2011-11-26T09:58:53Z 1946.8100000 2011-11-26T09:59:05Z 1948.7300000 2011-11-26T09:59:17Z 1950.6500000 2011-11-26T09:59:29Z 1952.0900000 2011-11-26T09:59:41Z 1954.0200000 2011-11-26T09:59:55Z 1954.9800000 2011-11-26T10:00:02Z 1954.0200000 2011-11-26T10:00:09Z 1953.5400000 2011-11-26T10:00:24Z 1953.0600000 2011-11-26T10:00:41Z 1954.0200000 2011-11-26T10:00:58Z 1953.5400000 2011-11-26T10:01:17Z 1953.5400000 2011-11-26T10:01:28Z 1953.0600000 2011-11-26T10:01:31Z 1948.7300000 2011-11-26T10:01:44Z 1947.2900000 2011-11-26T10:01:55Z 1946.3300000 2011-11-26T10:02:00Z 1944.8800000 2011-11-26T10:02:05Z 1941.5200000 2011-11-26T10:02:16Z 1941.0400000 2011-11-26T10:02:19Z 1942.0000000 2011-11-26T10:02:31Z 1943.9200000 2011-11-26T10:02:45Z 1944.4000000 2011-11-26T10:02:48Z 1945.8500000 2011-11-26T10:02:59Z 1945.3600000 2011-11-26T10:03:10Z 1944.8800000 2011-11-26T10:03:23Z 1944.4000000 2011-11-26T10:03:24Z 1945.3600000 2011-11-26T10:03:29Z 1945.3600000 2011-11-26T10:03:39Z 1944.8800000 2011-11-26T10:03:53Z 1944.4000000 2011-11-26T10:03:54Z 1944.8800000 2011-11-26T10:04:01Z 1945.3600000 2011-11-26T10:04:04Z 1942.9600000 2011-11-26T10:04:15Z 1942.9600000 2011-11-26T10:04:17Z 1942.0000000 2011-11-26T10:04:21Z 1941.5200000 2011-11-26T10:04:31Z 1941.0400000 2011-11-26T10:04:36Z 1937.6700000 2011-11-26T10:04:47Z 1937.6700000 2011-11-26T10:04:50Z 1937.1900000 2011-11-26T10:04:52Z 1937.1900000 2011-11-26T10:04:56Z 1936.7100000 2011-11-26T10:05:03Z 1935.2700000 2011-11-26T10:05:16Z 1935.7500000 2011-11-26T10:05:19Z 1934.3100000 2011-11-26T10:05:34Z 1934.7900000 2011-11-26T10:05:36Z 1932.8700000 2011-11-26T10:05:43Z 1932.3900000 2011-11-26T10:05:47Z 1931.4300000 2011-11-26T10:05:54Z 1931.4300000 2011-11-26T10:06:01Z 1930.9500000 2011-11-26T10:06:04Z 1928.5400000 2011-11-26T10:06:18Z 1927.5800000 2011-11-26T10:06:30Z 1927.1000000 2011-11-26T10:06:37Z 1926.6200000 2011-11-26T10:06:43Z 1925.1800000 2011-11-26T10:06:50Z 1923.2500000 2011-11-26T10:07:03Z 1920.3700000 2011-11-26T10:07:12Z 1917.9700000 2011-11-26T10:07:24Z 1915.0800000 2011-11-26T10:07:37Z 1913.6400000 2011-11-26T10:07:46Z 1912.6800000 2011-11-26T10:07:58Z 1912.6800000 2011-11-26T10:08:29Z 1914.1200000 2011-11-26T10:08:46Z 1914.6000000 2011-11-26T10:09:11Z 1914.1200000 2011-11-26T10:09:35Z 1913.1600000 2011-11-26T10:09:42Z 1912.6800000 2011-11-26T10:09:44Z 1911.7200000 2011-11-26T10:09:48Z 1908.8300000 2011-11-26T10:09:59Z 1906.4300000 2011-11-26T10:10:13Z 1903.5500000 2011-11-26T10:10:26Z 1904.0300000 2011-11-26T10:10:28Z 1903.0700000 2011-11-26T10:10:30Z 1901.6300000 2011-11-26T10:10:41Z 1901.6300000 2011-11-26T10:10:43Z 1902.1100000 2011-11-26T10:10:52Z 1902.5900000 2011-11-26T10:11:00Z 1901.1400000 2011-11-26T10:11:12Z 1900.1800000 2011-11-26T10:11:27Z 1900.1800000 2011-11-26T10:11:38Z 1898.7400000 2011-11-26T10:11:51Z 1899.2200000 2011-11-26T10:12:01Z 1899.2200000 2011-11-26T10:12:06Z 1898.7400000 2011-11-26T10:12:19Z 1898.7400000 2011-11-26T10:12:23Z 1898.7400000 2011-11-26T10:12:25Z 1897.7800000 2011-11-26T10:12:28Z 1897.3000000 2011-11-26T10:12:30Z 1896.8200000 2011-11-26T10:12:45Z 1897.3000000 2011-11-26T10:12:58Z 1896.8200000 2011-11-26T10:13:13Z 1897.3000000 2011-11-26T10:13:27Z 1897.3000000 2011-11-26T10:13:40Z 1897.3000000 2011-11-26T10:13:42Z 1897.7800000 2011-11-26T10:13:54Z 1897.7800000 2011-11-26T10:14:02Z 1898.2600000 2011-11-26T10:14:04Z 1899.7000000 2011-11-26T10:14:16Z 1901.6300000 2011-11-26T10:14:28Z 1903.5500000 2011-11-26T10:14:41Z 1901.1400000 2011-11-26T10:14:47Z 1902.5900000 2011-11-26T10:14:51Z 1904.0300000 2011-11-26T10:15:06Z 1905.4700000 2011-11-26T10:15:18Z 1907.3900000 2011-11-26T10:15:29Z 1908.8300000 2011-11-26T10:15:41Z 1910.7600000 2011-11-26T10:15:52Z 1911.2400000 2011-11-26T10:16:06Z 1913.1600000 2011-11-26T10:16:17Z 1913.6400000 2011-11-26T10:16:29Z 1914.1200000 2011-11-26T10:16:43Z 1916.5300000 2011-11-26T10:16:55Z 1917.4900000 2011-11-26T10:17:05Z 1919.8900000 2011-11-26T10:17:16Z 1921.3300000 2011-11-26T10:17:26Z 1923.2500000 2011-11-26T10:17:39Z 1924.7000000 2011-11-26T10:17:51Z 1925.6600000 2011-11-26T10:18:02Z 1926.6200000 2011-11-26T10:18:07Z 1927.1000000 2011-11-26T10:18:12Z 1927.1000000 2011-11-26T10:18:19Z 1927.1000000 2011-11-26T10:18:21Z 1926.1400000 2011-11-26T10:18:24Z 1927.1000000 2011-11-26T10:18:32Z 1928.5400000 2011-11-26T10:18:45Z 1929.9800000 2011-11-26T10:18:52Z 1931.9100000 2011-11-26T10:19:04Z 1933.3500000 2011-11-26T10:19:15Z 1934.7900000 2011-11-26T10:19:27Z 1935.2700000 2011-11-26T10:19:35Z 1935.7500000 2011-11-26T10:19:43Z 1936.2300000 2011-11-26T10:19:56Z 1936.2300000 2011-11-26T10:19:58Z 1936.2300000 2011-11-26T10:20:01Z 1936.7100000 2011-11-26T10:20:03Z 1936.2300000 2011-11-26T10:20:11Z 1935.2700000 2011-11-26T10:20:25Z 1935.7500000 2011-11-26T10:20:27Z 1935.2700000 2011-11-26T10:20:33Z 1934.7900000 2011-11-26T10:20:46Z 1934.3100000 2011-11-26T10:20:51Z 1933.8300000 2011-11-26T10:20:57Z 1934.3100000 2011-11-26T10:21:09Z 1933.8300000 2011-11-26T10:21:20Z 1935.2700000 2011-11-26T10:21:32Z 1935.2700000 2011-11-26T10:21:34Z 1937.1900000 2011-11-26T10:21:46Z 1938.6400000 2011-11-26T10:21:57Z 1941.0400000 2011-11-26T10:22:09Z 1942.0000000 2011-11-26T10:22:19Z 1942.9600000 2011-11-26T10:22:30Z 1943.9200000 2011-11-26T10:22:59Z 1946.8100000 2011-11-26T10:23:13Z 1946.3300000 2011-11-26T10:23:14Z 1948.2500000 2011-11-26T10:23:26Z 1949.6900000 2011-11-26T10:23:37Z 1948.7300000 2011-11-26T10:23:40Z 1948.2500000 2011-11-26T10:23:51Z 1948.7300000 2011-11-26T10:23:53Z 1948.7300000 2011-11-26T10:23:59Z 1949.2100000 2011-11-26T10:24:07Z 1950.1700000 2011-11-26T10:24:12Z 1951.6100000 2011-11-26T10:24:25Z 1952.5700000 2011-11-26T10:24:29Z 1953.0600000 2011-11-26T10:24:38Z 1954.5000000 2011-11-26T10:24:43Z 1954.9800000 2011-11-26T10:24:45Z 1955.9400000 2011-11-26T10:24:49Z 1957.8600000 2011-11-26T10:25:01Z 1957.8600000 2011-11-26T10:25:06Z 1957.8600000 2011-11-26T10:25:10Z 1957.8600000 2011-11-26T10:25:15Z 1958.3400000 2011-11-26T10:25:19Z 1957.8600000 2011-11-26T10:25:35Z 1956.4200000 2011-11-26T10:25:46Z 1957.3800000 2011-11-26T10:25:50Z 1956.4200000 2011-11-26T10:25:52Z 1956.9000000 2011-11-26T10:25:55Z 1956.9000000 2011-11-26T10:26:02Z 1956.4200000 2011-11-26T10:26:04Z 1958.8200000 2011-11-26T10:26:19Z 1958.8200000 2011-11-26T10:26:20Z 1958.8200000 2011-11-26T10:26:23Z 1958.8200000 2011-11-26T10:26:27Z 1958.8200000 2011-11-26T10:26:29Z 1958.3400000 2011-11-26T10:26:36Z 1957.8600000 2011-11-26T10:26:46Z 1957.8600000 2011-11-26T10:26:51Z 1959.3000000 2011-11-26T10:27:02Z 1960.7500000 2011-11-26T10:27:12Z 1961.2300000 2011-11-26T10:27:14Z 1963.6300000 2011-11-26T10:27:25Z 1964.5900000 2011-11-26T10:27:37Z 1966.5100000 2011-11-26T10:27:48Z 1966.9900000 2011-11-26T10:27:52Z 1967.9600000 2011-11-26T10:28:01Z 1970.3600000 2011-11-26T10:28:13Z 1971.8000000 2011-11-26T10:28:19Z 1971.8000000 2011-11-26T10:28:32Z 1971.8000000 2011-11-26T10:28:45Z 1971.3200000 2011-11-26T10:28:52Z 1970.8400000 2011-11-26T10:29:03Z 1969.8800000 2011-11-26T10:29:14Z 1968.9200000 2011-11-26T10:29:17Z 1967.4800000 2011-11-26T10:29:26Z 1966.9900000 2011-11-26T10:29:36Z 1966.5100000 2011-11-26T10:29:41Z 1966.9900000 2011-11-26T10:29:54Z 1969.4000000 2011-11-26T10:30:05Z 1970.3600000 2011-11-26T10:30:16Z 1969.8800000 2011-11-26T10:30:18Z 1969.4000000 2011-11-26T10:30:21Z 1969.4000000 2011-11-26T10:30:34Z 1969.8800000 2011-11-26T10:30:37Z 1971.8000000 2011-11-26T10:30:52Z 1973.7200000 2011-11-26T10:30:58Z 1975.1700000 2011-11-26T10:31:08Z 1976.6100000 2011-11-26T10:31:19Z 1978.5300000 2011-11-26T10:31:30Z 1979.0100000 2011-11-26T10:31:33Z 1979.0100000 2011-11-26T10:31:37Z 1979.4900000 2011-11-26T10:31:45Z 1980.4500000 2011-11-26T10:31:58Z 1981.9000000 2011-11-26T10:32:08Z 1982.8600000 2011-11-26T10:32:13Z 1982.3800000 2011-11-26T10:32:20Z 1982.3800000 2011-11-26T10:32:27Z 1984.3000000 2011-11-26T10:32:40Z 1984.3000000 2011-11-26T10:32:54Z 1984.7800000 2011-11-26T10:32:56Z 1986.2200000 2011-11-26T10:33:07Z 1987.6600000 2011-11-26T10:33:20Z 1988.1400000 2011-11-26T10:33:23Z 1989.5900000 2011-11-26T10:33:33Z 1991.5100000 2011-11-26T10:33:46Z 1991.5100000 2011-11-26T10:33:59Z 1992.4700000 2011-11-26T10:34:14Z 1992.9500000 2011-11-26T10:34:28Z 1995.3500000 2011-11-26T10:34:34Z 1995.3500000 2011-11-26T10:34:37Z 1995.8300000 2011-11-26T10:34:44Z 1996.3200000 2011-11-26T10:34:48Z 1996.3200000 2011-11-26T10:34:50Z 1997.2800000 2011-11-26T10:34:54Z 1997.7600000 2011-11-26T10:35:00Z 2000.1600000 2011-11-26T10:35:14Z 2002.5600000 2011-11-26T10:35:24Z 2003.0400000 2011-11-26T10:35:28Z 2004.0100000 2011-11-26T10:35:40Z 2004.0100000 2011-11-26T10:35:54Z 2004.4900000 2011-11-26T10:35:57Z 2004.4900000 2011-11-26T10:36:01Z 2004.9700000 2011-11-26T10:36:06Z 2004.4900000 2011-11-26T10:36:10Z 2004.4900000 2011-11-26T10:36:17Z 2004.9700000 2011-11-26T10:36:22Z 2006.4100000 2011-11-26T10:36:34Z 2007.3700000 2011-11-26T10:36:39Z 2008.3300000 2011-11-26T10:36:50Z 2007.8500000 2011-11-26T10:36:53Z 2008.3300000 2011-11-26T10:37:07Z 2008.3300000 2011-11-26T10:37:09Z 2007.8500000 2011-11-26T10:37:12Z 2007.8500000 2011-11-26T10:37:25Z 2007.3700000 2011-11-26T10:37:29Z 2008.3300000 2011-11-26T10:37:38Z 2008.8100000 2011-11-26T10:37:40Z 2008.3300000 2011-11-26T10:37:45Z 2009.2900000 2011-11-26T10:37:49Z 2010.7300000 2011-11-26T10:38:04Z 2012.6600000 2011-11-26T10:38:17Z 2013.1400000 2011-11-26T10:38:23Z 2014.1000000 2011-11-26T10:38:36Z 2014.5800000 2011-11-26T10:38:37Z 2016.5000000 2011-11-26T10:38:50Z 2018.4300000 2011-11-26T10:39:04Z 2019.3900000 2011-11-26T10:39:12Z 2019.3900000 2011-11-26T10:39:15Z 2020.8300000 2011-11-26T10:39:30Z 2021.7900000 2011-11-26T10:39:43Z 2022.2700000 2011-11-26T10:39:47Z 2022.7500000 2011-11-26T10:40:00Z 2022.7500000 2011-11-26T10:40:06Z 2022.2700000 2011-11-26T10:40:23Z 2022.2700000 2011-11-26T10:40:37Z 2023.2300000 2011-11-26T10:40:51Z 2023.2300000 2011-11-26T10:41:03Z 2022.7500000 2011-11-26T10:41:16Z 2020.3500000 2011-11-26T10:41:30Z 2022.2700000 2011-11-26T10:41:35Z 2022.2700000 2011-11-26T10:41:58Z 2020.8300000 2011-11-26T10:42:21Z 2021.3100000 2011-11-26T10:42:49Z 2022.7500000 2011-11-26T10:43:21Z 2023.2300000 2011-11-26T10:43:37Z 2022.7500000 2011-11-26T10:43:45Z 2023.2300000 2011-11-26T10:43:53Z 2023.2300000 2011-11-26T10:44:07Z 2025.6400000 2011-11-26T10:44:22Z 2026.6000000 2011-11-26T10:44:33Z 2028.5200000 2011-11-26T10:44:45Z 2029.4800000 2011-11-26T10:45:01Z 2028.5200000 2011-11-26T10:45:17Z 2028.0400000 2011-11-26T10:45:44Z 2028.5200000 2011-11-26T10:46:11Z 2028.0400000 2011-11-26T10:46:40Z 2028.5200000 2011-11-26T10:47:09Z 2029.0000000 2011-11-26T10:47:36Z 2029.4800000 2011-11-26T10:47:52Z 2029.9600000 2011-11-26T10:48:10Z 2031.8800000 2011-11-26T10:48:24Z 2033.3300000 2011-11-26T10:48:35Z 2034.7700000 2011-11-26T10:48:44Z 2035.7300000 2011-11-26T10:48:47Z 2036.6900000 2011-11-26T10:48:58Z 2039.5700000 2011-11-26T10:49:13Z 2040.0500000 2011-11-26T10:49:29Z 2041.5000000 2011-11-26T10:49:41Z 2041.5000000 2011-11-26T10:49:43Z 2042.9400000 2011-11-26T10:49:50Z 2042.9400000 2011-11-26T10:50:01Z 2044.8600000 2011-11-26T10:50:11Z 2047.7500000 2011-11-26T10:50:24Z 2048.7100000 2011-11-26T10:50:37Z 2051.1100000 2011-11-26T10:50:50Z 2052.5500000 2011-11-26T10:51:02Z 2054.4700000 2011-11-26T10:51:14Z 2055.9200000 2011-11-26T10:51:18Z 2055.4400000 2011-11-26T10:51:31Z 2055.4400000 2011-11-26T10:51:49Z 2054.9600000 2011-11-26T10:52:14Z 2055.4400000 2011-11-26T10:52:46Z 2054.9600000 2011-11-26T10:53:15Z 2055.4400000 2011-11-26T10:53:35Z 2055.4400000 2011-11-26T10:54:02Z 2055.4400000 2011-11-26T10:54:27Z 2054.9600000 2011-11-26T10:54:50Z 2055.9200000 2011-11-26T10:55:03Z 2057.8400000 2011-11-26T10:55:17Z 2059.7600000 2011-11-26T10:55:27Z 2060.7200000 2011-11-26T10:55:42Z 2062.6500000 2011-11-26T10:55:55Z 2063.6100000 2011-11-26T10:56:08Z 2064.5700000 2011-11-26T10:56:11Z 2066.9700000 2011-11-26T10:56:24Z 2067.9300000 2011-11-26T10:56:37Z 2068.8900000 2011-11-26T10:56:49Z 2070.8200000 2011-11-26T10:57:01Z 2071.3000000 2011-11-26T10:57:10Z 2074.1800000 2011-11-26T10:57:22Z 2075.6200000 2011-11-26T10:57:36Z 2074.6600000 2011-11-26T10:57:42Z 2074.1800000 2011-11-26T10:57:45Z 2076.5900000 2011-11-26T10:57:59Z 2078.9900000 2011-11-26T10:58:07Z 2078.5100000 2011-11-26T10:58:09Z 2080.9100000 2011-11-26T10:58:22Z 2082.3500000 2011-11-26T10:58:33Z 2084.2800000 2011-11-26T10:58:46Z 2085.7200000 2011-11-26T10:58:59Z 2087.6400000 2011-11-26T10:59:12Z 2090.0400000 2011-11-26T10:59:25Z 2091.9700000 2011-11-26T10:59:35Z 2093.8900000 2011-11-26T10:59:48Z 2095.3300000 2011-11-26T10:59:58Z 2097.2500000 2011-11-26T11:00:10Z 2099.1800000 2011-11-26T11:00:23Z 2100.6200000 2011-11-26T11:00:33Z 2102.0600000 2011-11-26T11:00:45Z 2103.9800000 2011-11-26T11:00:56Z 2105.9100000 2011-11-26T11:01:08Z 2106.3900000 2011-11-26T11:01:19Z 2106.3900000 2011-11-26T11:01:20Z 2108.3100000 2011-11-26T11:01:32Z 2108.3100000 2011-11-26T11:01:43Z 2109.7500000 2011-11-26T11:01:51Z 2111.6700000 2011-11-26T11:02:04Z 2112.1500000 2011-11-26T11:02:08Z 2114.5600000 2011-11-26T11:02:23Z 2115.5200000 2011-11-26T11:02:35Z 2117.9200000 2011-11-26T11:02:47Z 2119.8400000 2011-11-26T11:02:58Z 2120.8100000 2011-11-26T11:03:12Z 2122.2500000 2011-11-26T11:03:32Z 2124.6500000 2011-11-26T11:03:46Z 2127.0500000 2011-11-26T11:04:00Z 2127.0500000 2011-11-26T11:04:06Z 2129.9400000 2011-11-26T11:04:18Z 2129.9400000 2011-11-26T11:04:30Z 2131.3800000 2011-11-26T11:04:43Z 2134.2600000 2011-11-26T11:04:55Z 2135.7100000 2011-11-26T11:05:08Z 2136.6700000 2011-11-26T11:05:20Z 2138.1100000 2011-11-26T11:05:22Z 2139.0700000 2011-11-26T11:05:38Z 2140.5100000 2011-11-26T11:05:49Z 2141.4700000 2011-11-26T11:06:06Z 2141.4700000 2011-11-26T11:06:07Z 2142.4400000 2011-11-26T11:06:13Z 2142.4400000 2011-11-26T11:06:18Z 2144.3600000 2011-11-26T11:06:32Z 2144.3600000 2011-11-26T11:06:37Z 2146.2800000 2011-11-26T11:06:51Z 2145.8000000 2011-11-26T11:07:05Z 2146.2800000 2011-11-26T11:07:25Z 2146.2800000 2011-11-26T11:07:39Z 2146.7600000 2011-11-26T11:07:42Z 2146.7600000 2011-11-26T11:07:55Z 2146.2800000 2011-11-26T11:08:00Z 2147.2400000 2011-11-26T11:08:05Z 2146.2800000 2011-11-26T11:08:24Z 2147.7200000 2011-11-26T11:08:48Z 2147.7200000 2011-11-26T11:09:03Z 2146.7600000 2011-11-26T11:09:16Z 2146.7600000 2011-11-26T11:09:38Z 2147.7200000 2011-11-26T11:09:40Z 2147.2400000 2011-11-26T11:09:44Z 2145.8000000 2011-11-26T11:10:00Z 2143.8800000 2011-11-26T11:10:14Z 2142.4400000 2011-11-26T11:10:24Z 2140.0300000 2011-11-26T11:10:33Z 2139.0700000 2011-11-26T11:10:39Z 2136.6700000 2011-11-26T11:10:46Z 2133.7800000 2011-11-26T11:11:01Z 2134.2600000 2011-11-26T11:11:22Z 2132.3400000 2011-11-26T11:11:36Z 2132.3400000 2011-11-26T11:11:45Z 2131.8600000 2011-11-26T11:11:56Z 2132.3400000 2011-11-26T11:12:08Z 2131.8600000 2011-11-26T11:12:20Z 2131.8600000 2011-11-26T11:12:42Z 2132.3400000 2011-11-26T11:13:03Z 2132.3400000 2011-11-26T11:13:30Z 2131.8600000 2011-11-26T11:14:03Z 2131.8600000 2011-11-26T11:14:30Z 2131.3800000 2011-11-26T11:14:54Z 2131.3800000 2011-11-26T11:15:21Z 2131.3800000 2011-11-26T11:15:41Z 2131.8600000 2011-11-26T11:16:09Z 2132.8200000 2011-11-26T11:16:36Z 2132.8200000 2011-11-26T11:16:41Z 2132.3400000 2011-11-26T11:16:54Z 2131.8600000 2011-11-26T11:17:09Z 2132.3400000 2011-11-26T11:17:20Z 2133.7800000 2011-11-26T11:17:35Z 2132.8200000 2011-11-26T11:17:50Z 2134.2600000 2011-11-26T11:18:03Z 2135.7100000 2011-11-26T11:18:17Z 2135.7100000 2011-11-26T11:18:37Z 2137.6300000 2011-11-26T11:18:48Z 2140.0300000 2011-11-26T11:19:02Z 2140.5100000 2011-11-26T11:19:09Z 2142.4400000 2011-11-26T11:19:21Z 2143.4000000 2011-11-26T11:19:32Z 2144.3600000 2011-11-26T11:19:44Z 2144.8400000 2011-11-26T11:19:55Z 2145.3200000 2011-11-26T11:20:13Z 2145.8000000 2011-11-26T11:20:29Z 2145.8000000 2011-11-26T11:20:30Z 2146.7600000 2011-11-26T11:20:43Z 2146.7600000 2011-11-26T11:20:44Z 2148.2000000 2011-11-26T11:20:57Z 2149.1600000 2011-11-26T11:21:08Z 2150.6100000 2011-11-26T11:21:24Z 2152.5300000 2011-11-26T11:21:36Z 2153.4900000 2011-11-26T11:21:50Z 2155.4100000 2011-11-26T11:22:06Z 2157.3400000 2011-11-26T11:22:21Z 2159.7400000 2011-11-26T11:22:29Z 2162.1400000 2011-11-26T11:22:46Z 2163.1000000 2011-11-26T11:23:03Z 2165.0300000 2011-11-26T11:23:14Z 2166.9500000 2011-11-26T11:23:30Z 2170.3100000 2011-11-26T11:23:42Z 2171.2700000 2011-11-26T11:24:04Z 2171.7600000 2011-11-26T11:24:07Z 2173.6800000 2011-11-26T11:24:20Z 2176.0800000 2011-11-26T11:24:34Z 2177.0400000 2011-11-26T11:24:46Z 2178.9700000 2011-11-26T11:24:57Z 2179.9300000 2011-11-26T11:25:07Z 2181.8500000 2011-11-26T11:25:18Z 2183.7700000 2011-11-26T11:25:32Z 2184.7300000 2011-11-26T11:25:44Z 2186.6600000 2011-11-26T11:25:58Z 2188.5800000 2011-11-26T11:26:11Z 2191.4600000 2011-11-26T11:26:26Z 2191.9400000 2011-11-26T11:26:50Z 2192.9000000 2011-11-26T11:27:03Z 2194.3500000 2011-11-26T11:27:19Z 2196.2700000 2011-11-26T11:27:33Z 2199.1500000 2011-11-26T11:27:45Z 2199.6300000 2011-11-26T11:28:01Z 2201.0800000 2011-11-26T11:28:11Z 2202.5200000 2011-11-26T11:28:26Z 2202.5200000 2011-11-26T11:28:41Z 2203.4800000 2011-11-26T11:29:01Z 2205.8800000 2011-11-26T11:29:14Z 2206.3600000 2011-11-26T11:29:24Z 2206.8400000 2011-11-26T11:29:27Z 2207.8100000 2011-11-26T11:29:39Z 2210.2100000 2011-11-26T11:29:53Z 2210.6900000 2011-11-26T11:30:13Z 2211.6500000 2011-11-26T11:30:24Z 2213.0900000 2011-11-26T11:30:40Z 2215.5000000 2011-11-26T11:30:53Z 2218.3800000 2011-11-26T11:31:07Z 2220.3000000 2011-11-26T11:31:20Z 2222.7100000 2011-11-26T11:31:34Z 2224.1500000 2011-11-26T11:31:50Z 2224.1500000 2011-11-26T11:31:53Z 2227.0300000 2011-11-26T11:32:08Z 2230.4000000 2011-11-26T11:32:20Z 2230.8800000 2011-11-26T11:32:36Z 2232.8000000 2011-11-26T11:32:52Z 2234.2400000 2011-11-26T11:33:03Z 2236.6400000 2011-11-26T11:33:14Z 2237.1300000 2011-11-26T11:33:30Z 2237.6100000 2011-11-26T11:33:47Z 2239.0500000 2011-11-26T11:34:02Z 2240.9700000 2011-11-26T11:34:17Z 2243.3700000 2011-11-26T11:34:30Z 2245.3000000 2011-11-26T11:34:43Z 2247.7000000 2011-11-26T11:34:57Z 2250.1000000 2011-11-26T11:35:09Z 2250.5800000 2011-11-26T11:35:27Z 2253.4700000 2011-11-26T11:35:43Z 2254.9100000 2011-11-26T11:35:57Z 2256.3500000 2011-11-26T11:36:06Z 2258.2700000 2011-11-26T11:36:18Z 2259.2400000 2011-11-26T11:36:32Z 2259.7200000 2011-11-26T11:36:58Z 2261.6400000 2011-11-26T11:37:11Z 2263.0800000 2011-11-26T11:37:23Z 2264.0400000 2011-11-26T11:37:38Z 2265.0000000 2011-11-26T11:37:51Z 2266.4500000 2011-11-26T11:38:06Z 2267.8900000 2011-11-26T11:38:22Z 2268.8500000 2011-11-26T11:38:30Z 2271.2500000 2011-11-26T11:38:41Z 2271.7300000 2011-11-26T11:38:45Z 2272.2100000 2011-11-26T11:38:52Z 2271.7300000 2011-11-26T11:39:06Z 2272.6900000 2011-11-26T11:39:39Z 2274.6200000 2011-11-26T11:39:54Z 2275.1000000 2011-11-26T11:40:02Z 2277.0200000 2011-11-26T11:40:13Z 2277.9800000 2011-11-26T11:40:15Z 2278.4600000 2011-11-26T11:40:28Z 2278.9400000 2011-11-26T11:40:30Z 2279.4200000 2011-11-26T11:40:41Z 2280.3800000 2011-11-26T11:40:56Z 2279.9000000 2011-11-26T11:41:13Z 2279.4200000 2011-11-26T11:41:31Z 2277.5000000 2011-11-26T11:41:40Z 2276.5400000 2011-11-26T11:41:47Z 2275.5800000 2011-11-26T11:41:55Z 2275.5800000 2011-11-26T11:42:00Z 2275.1000000 2011-11-26T11:42:13Z 2274.1400000 2011-11-26T11:42:19Z 2272.6900000 2011-11-26T11:42:33Z 2273.1700000 2011-11-26T11:42:52Z 2272.6900000 2011-11-26T11:43:01Z 2273.1700000 2011-11-26T11:43:15Z 2271.2500000 2011-11-26T11:43:27Z 2270.2900000 2011-11-26T11:43:35Z 2269.8100000 2011-11-26T11:43:47Z 2269.8100000 2011-11-26T11:43:49Z 2269.8100000 2011-11-26T11:43:51Z 2269.8100000 2011-11-26T11:43:53Z 2269.3300000 2011-11-26T11:43:57Z 2267.4100000 2011-11-26T11:44:05Z 2265.4800000 2011-11-26T11:44:15Z 2265.0000000 2011-11-26T11:44:17Z 2264.5200000 2011-11-26T11:44:21Z 2264.5200000 2011-11-26T11:44:25Z 2264.5200000 2011-11-26T11:44:27Z 2264.5200000 2011-11-26T11:44:40Z 2266.4500000 2011-11-26T11:44:50Z 2266.4500000 2011-11-26T11:45:01Z 2266.4500000 2011-11-26T11:45:04Z 2266.9300000 2011-11-26T11:45:16Z 2267.4100000 2011-11-26T11:45:29Z 2268.3700000 2011-11-26T11:45:36Z 2268.3700000 2011-11-26T11:45:41Z 2267.8900000 2011-11-26T11:45:45Z 2267.8900000 2011-11-26T11:45:47Z 2267.8900000 2011-11-26T11:46:02Z 2267.8900000 2011-11-26T11:46:09Z 2267.4100000 2011-11-26T11:46:25Z 2264.5200000 2011-11-26T11:46:40Z 2262.1200000 2011-11-26T11:46:50Z 2260.6800000 2011-11-26T11:46:54Z 2259.2400000 2011-11-26T11:47:07Z 2259.7200000 2011-11-26T11:47:26Z 2257.7900000 2011-11-26T11:47:30Z 2254.9100000 2011-11-26T11:47:40Z 2253.4700000 2011-11-26T11:47:45Z 2252.0300000 2011-11-26T11:47:48Z 2251.0600000 2011-11-26T11:48:02Z 2250.1000000 2011-11-26T11:48:05Z 2249.6200000 2011-11-26T11:48:07Z 2246.2600000 2011-11-26T11:48:18Z 2246.2600000 2011-11-26T11:48:20Z 2244.3300000 2011-11-26T11:48:27Z 2241.4500000 2011-11-26T11:48:33Z 2238.5700000 2011-11-26T11:48:47Z 2238.0900000 2011-11-26T11:48:50Z 2237.1300000 2011-11-26T11:49:00Z 2236.6400000 2011-11-26T11:49:18Z 2237.1300000 2011-11-26T11:49:57Z 2236.6400000 2011-11-26T11:50:15Z 2235.6800000 2011-11-26T11:50:19Z 2232.8000000 2011-11-26T11:50:28Z 2232.3200000 2011-11-26T11:50:34Z 2231.8400000 2011-11-26T11:50:38Z 2230.4000000 2011-11-26T11:50:41Z 2229.9200000 2011-11-26T11:50:44Z 2226.5500000 2011-11-26T11:50:56Z 2225.1100000 2011-11-26T11:51:01Z 2223.1900000 2011-11-26T11:51:16Z 2220.3000000 2011-11-26T11:51:27Z 2217.4200000 2011-11-26T11:51:41Z 2215.5000000 2011-11-26T11:51:45Z 2214.5300000 2011-11-26T11:51:57Z 2214.0500000 2011-11-26T11:52:13Z 2214.0500000 2011-11-26T11:52:24Z 2213.5700000 2011-11-26T11:52:39Z 2212.6100000 2011-11-26T11:52:43Z 2211.1700000 2011-11-26T11:52:58Z 2210.2100000 2011-11-26T11:53:09Z 2206.8400000 2011-11-26T11:53:17Z 2204.9200000 2011-11-26T11:53:31Z 2203.4800000 2011-11-26T11:53:35Z 2203.0000000 2011-11-26T11:53:39Z 2199.6300000 2011-11-26T11:53:49Z 2198.6700000 2011-11-26T11:54:03Z 2195.7900000 2011-11-26T11:54:11Z 2195.3100000 2011-11-26T11:54:12Z 2192.9000000 2011-11-26T11:54:20Z 2189.5400000 2011-11-26T11:54:29Z 2189.0600000 2011-11-26T11:54:31Z 2188.5800000 2011-11-26T11:54:32Z 2186.1800000 2011-11-26T11:54:41Z 2184.2500000 2011-11-26T11:54:48Z 2182.8100000 2011-11-26T11:54:51Z 2180.8900000 2011-11-26T11:54:59Z 2179.4500000 2011-11-26T11:55:06Z 2178.9700000 2011-11-26T11:55:09Z 2177.0400000 2011-11-26T11:55:17Z 2175.1200000 2011-11-26T11:55:28Z 2173.2000000 2011-11-26T11:55:40Z 2172.2400000 2011-11-26T11:55:57Z 2168.8700000 2011-11-26T11:56:08Z 2165.9900000 2011-11-26T11:56:19Z 2165.0300000 2011-11-26T11:56:41Z 2161.6600000 2011-11-26T11:56:52Z 2158.3000000 2011-11-26T11:57:03Z 2156.3700000 2011-11-26T11:57:10Z 2154.9300000 2011-11-26T11:57:21Z 2152.0500000 2011-11-26T11:57:42Z 2148.6800000 2011-11-26T11:57:54Z 2147.7200000 2011-11-26T11:58:08Z 2147.2400000 2011-11-26T11:58:21Z 2143.8800000 2011-11-26T11:58:32Z 2140.9900000 2011-11-26T11:58:41Z 2138.5900000 2011-11-26T11:58:47Z 2137.1500000 2011-11-26T11:58:49Z 2136.6700000 2011-11-26T11:58:51Z 2133.7800000 2011-11-26T11:59:02Z 2132.8200000 2011-11-26T11:59:04Z 2131.8600000 2011-11-26T11:59:07Z 2130.4200000 2011-11-26T11:59:11Z 2126.0900000 2011-11-26T11:59:22Z 2122.7300000 2011-11-26T11:59:33Z 2119.3600000 2011-11-26T11:59:41Z 2116.0000000 2011-11-26T11:59:50Z 2115.5200000 2011-11-26T11:59:51Z 2115.5200000 2011-11-26T11:59:52Z 2111.6700000 2011-11-26T12:00:04Z 2110.2300000 2011-11-26T12:00:07Z 2107.8300000 2011-11-26T12:00:15Z 2106.3900000 2011-11-26T12:00:19Z 2103.0200000 2011-11-26T12:00:27Z 2100.1400000 2011-11-26T12:00:37Z 2097.2500000 2011-11-26T12:00:46Z 2095.3300000 2011-11-26T12:00:58Z 2091.4900000 2011-11-26T12:01:15Z 2089.5600000 2011-11-26T12:01:23Z 2086.6800000 2011-11-26T12:01:33Z 2084.7600000 2011-11-26T12:01:42Z 2081.3900000 2011-11-26T12:01:52Z 2080.4300000 2011-11-26T12:01:55Z 2078.5100000 2011-11-26T12:02:07Z 2074.6600000 2011-11-26T12:02:19Z 2073.2200000 2011-11-26T12:02:26Z 2072.2600000 2011-11-26T12:02:28Z 2069.3800000 2011-11-26T12:02:37Z 2067.9300000 2011-11-26T12:02:53Z 2065.5300000 2011-11-26T12:03:06Z 2062.6500000 2011-11-26T12:03:18Z 2059.7600000 2011-11-26T12:03:29Z 2056.4000000 2011-11-26T12:03:39Z 2056.4000000 2011-11-26T12:03:40Z 2053.5100000 2011-11-26T12:03:50Z 2050.6300000 2011-11-26T12:04:02Z 2047.7500000 2011-11-26T12:04:12Z 2045.8200000 2011-11-26T12:04:17Z 2045.3400000 2011-11-26T12:04:18Z 2043.4200000 2011-11-26T12:04:25Z 2041.9800000 2011-11-26T12:04:32Z 2040.0500000 2011-11-26T12:04:44Z 2037.1700000 2011-11-26T12:04:56Z 2035.7300000 2011-11-26T12:05:05Z 2035.2500000 2011-11-26T12:05:10Z 2033.3300000 2011-11-26T12:05:18Z 2031.8800000 2011-11-26T12:05:29Z 2031.4000000 2011-11-26T12:05:30Z 2031.4000000 2011-11-26T12:05:43Z 2030.9200000 2011-11-26T12:05:56Z 2029.0000000 2011-11-26T12:06:07Z 2028.5200000 2011-11-26T12:06:09Z 2028.0400000 2011-11-26T12:06:15Z 2026.6000000 2011-11-26T12:06:29Z 2024.6700000 2011-11-26T12:06:43Z 2024.6700000 2011-11-26T12:06:47Z 2024.1900000 2011-11-26T12:06:52Z 2023.2300000 2011-11-26T12:06:56Z 2022.7500000 2011-11-26T12:07:04Z 2021.7900000 2011-11-26T12:07:18Z 2021.7900000 2011-11-26T12:07:40Z 2021.3100000 2011-11-26T12:08:00Z 2022.2700000 2011-11-26T12:08:11Z 2022.2700000 2011-11-26T12:08:17Z 2019.8700000 2011-11-26T12:08:27Z 2016.5000000 2011-11-26T12:08:41Z 2016.5000000 2011-11-26T12:08:43Z 2016.0200000 2011-11-26T12:08:47Z 2015.0600000 2011-11-26T12:08:57Z 2014.1000000 2011-11-26T12:09:03Z 2013.6200000 2011-11-26T12:09:07Z 2011.7000000 2011-11-26T12:09:13Z 2011.7000000 2011-11-26T12:09:15Z 2010.2500000 2011-11-26T12:09:28Z 2010.2500000 2011-11-26T12:09:32Z 2010.7300000 2011-11-26T12:09:39Z 2010.2500000 2011-11-26T12:09:45Z 2010.7300000 2011-11-26T12:09:53Z 2010.2500000 2011-11-26T12:09:57Z 2010.2500000 2011-11-26T12:10:09Z 2010.2500000 2011-11-26T12:10:17Z 2007.8500000 2011-11-26T12:10:31Z 2007.8500000 2011-11-26T12:10:35Z 2007.8500000 2011-11-26T12:10:50Z 2008.3300000 2011-11-26T12:10:51Z 2007.3700000 2011-11-26T12:10:54Z 2006.8900000 2011-11-26T12:11:08Z 2005.9300000 2011-11-26T12:11:26Z 2004.0100000 2011-11-26T12:11:46Z 2003.5200000 2011-11-26T12:11:49Z 2001.1200000 2011-11-26T12:11:56Z 2001.1200000 2011-11-26T12:11:58Z 2000.6400000 2011-11-26T12:12:01Z 2000.1600000 2011-11-26T12:12:05Z 1998.7200000 2011-11-26T12:12:11Z 1996.8000000 2011-11-26T12:12:22Z 1995.3500000 2011-11-26T12:12:29Z 1995.8300000 2011-11-26T12:12:37Z 1993.4300000 2011-11-26T12:33:41Z 1993.4300000 2011-11-26T12:33:58Z 1990.5500000 2011-11-26T12:34:09Z 1988.1400000 2011-11-26T12:34:19Z 1987.6600000 2011-11-26T12:34:22Z 1986.2200000 2011-11-26T12:34:25Z 1985.7400000 2011-11-26T12:34:29Z 1982.8600000 2011-11-26T12:34:44Z 1981.4100000 2011-11-26T12:34:56Z 1979.9700000 2011-11-26T12:35:02Z 1979.0100000 2011-11-26T12:35:04Z 1977.0900000 2011-11-26T12:35:13Z 1976.1300000 2011-11-26T12:35:29Z 1976.1300000 2011-11-26T12:35:30Z 1975.1700000 2011-11-26T12:35:35Z 1974.2000000 2011-11-26T12:35:37Z 1970.8400000 2011-11-26T12:35:46Z 1969.8800000 2011-11-26T12:35:52Z 1968.4400000 2011-11-26T12:35:56Z 1967.9600000 2011-11-26T12:35:57Z 1964.5900000 2011-11-26T12:36:08Z 1964.1100000 2011-11-26T12:36:09Z 1964.1100000 2011-11-26T12:36:10Z 1961.7100000 2011-11-26T12:36:20Z 1958.8200000 2011-11-26T12:36:28Z 1956.9000000 2011-11-26T12:36:39Z 1956.4200000 2011-11-26T12:36:41Z 1955.9400000 2011-11-26T12:36:44Z 1954.0200000 2011-11-26T12:36:55Z 1953.0600000 2011-11-26T12:37:04Z 1952.5700000 2011-11-26T12:37:08Z 1949.6900000 2011-11-26T12:37:20Z 1947.7700000 2011-11-26T12:37:25Z 1946.3300000 2011-11-26T12:37:33Z 1944.8800000 2011-11-26T12:37:37Z 1943.9200000 2011-11-26T12:37:42Z 1942.9600000 2011-11-26T12:37:45Z 1942.0000000 2011-11-26T12:37:51Z 1940.5600000 2011-11-26T12:37:55Z 1940.0800000 2011-11-26T12:37:57Z 1940.0800000 2011-11-26T12:37:58Z 1938.6400000 2011-11-26T12:38:10Z 1936.7100000 2011-11-26T12:38:20Z 1936.2300000 2011-11-26T12:38:22Z 1936.2300000 2011-11-26T12:38:24Z 1934.3100000 2011-11-26T12:38:32Z 1932.3900000 2011-11-26T12:38:40Z 1929.5000000 2011-11-26T12:38:48Z 1929.0200000 2011-11-26T12:38:53Z 1928.0600000 2011-11-26T12:38:56Z 1925.1800000 2011-11-26T12:39:07Z 1923.7400000 2011-11-26T12:39:15Z 1920.8500000 2011-11-26T12:39:28Z 1918.4500000 2011-11-26T12:39:39Z 1917.9700000 2011-11-26T12:39:41Z 1917.9700000 2011-11-26T12:39:43Z 1917.0100000 2011-11-26T12:39:47Z 1916.5300000 2011-11-26T12:39:51Z 1916.0400000 2011-11-26T12:39:57Z 1914.1200000 2011-11-26T12:40:10Z 1914.6000000 2011-11-26T12:40:17Z 1912.6800000 2011-11-26T12:40:20Z 1910.7600000 2011-11-26T12:40:33Z 1908.8300000 2011-11-26T12:40:40Z 1905.9500000 2011-11-26T12:40:47Z 1905.9500000 2011-11-26T12:40:49Z 1904.0300000 2011-11-26T12:40:55Z 1902.1100000 2011-11-26T12:41:04Z 1900.6600000 2011-11-26T12:41:11Z 1899.7000000 2011-11-26T12:41:24Z 1898.2600000 2011-11-26T12:41:31Z 1895.8600000 2011-11-26T12:41:41Z 1894.4200000 2011-11-26T12:41:45Z 1891.0500000 2011-11-26T12:41:54Z 1889.6100000 2011-11-26T12:41:57Z 1887.6900000 2011-11-26T12:42:07Z 1885.2800000 2011-11-26T12:42:18Z 1884.8000000 2011-11-26T12:42:21Z 1884.8000000 2011-11-26T12:42:28Z 1885.2800000 2011-11-26T12:42:30Z 1885.2800000 2011-11-26T12:42:34Z 1884.3200000 2011-11-26T12:42:43Z 1883.3600000 2011-11-26T12:42:45Z 1882.4000000 2011-11-26T12:42:53Z 1881.9200000 2011-11-26T12:42:57Z 1881.4400000 2011-11-26T12:43:01Z 1881.4400000 2011-11-26T12:43:06Z 1880.4800000 2011-11-26T12:43:11Z 1880.4800000 2011-11-26T12:43:26Z 1880.4800000 2011-11-26T12:43:29Z 1881.4400000 2011-11-26T12:43:35Z 1880.4800000 2011-11-26T12:43:38Z 1880.0000000 2011-11-26T12:43:42Z 1879.0300000 2011-11-26T12:43:46Z 1878.0700000 2011-11-26T12:43:48Z 1876.1500000 2011-11-26T12:43:56Z 1875.1900000 2011-11-26T12:43:59Z 1871.8200000 2011-11-26T12:44:12Z 1871.3400000 2011-11-26T12:44:13Z 1870.8600000 2011-11-26T12:44:17Z 1869.9000000 2011-11-26T12:44:22Z 1867.9800000 2011-11-26T12:44:30Z 1867.0200000 2011-11-26T12:44:33Z 1864.1300000 2011-11-26T12:44:45Z 1863.6500000 2011-11-26T12:44:47Z 1862.2100000 2011-11-26T12:44:49Z 1862.2100000 2011-11-26T12:44:53Z 1861.2500000 2011-11-26T12:44:57Z 1861.7300000 2011-11-26T12:45:06Z 1861.2500000 2011-11-26T12:45:10Z 1857.8900000 2011-11-26T12:45:23Z 1856.4400000 2011-11-26T12:45:33Z 1855.4800000 2011-11-26T12:45:39Z 1851.6400000 2011-11-26T12:45:50Z 1849.7100000 2011-11-26T12:45:57Z 1848.7500000 2011-11-26T12:46:01Z 1846.3500000 2011-11-26T12:46:16Z 1846.3500000 2011-11-26T12:46:17Z 1844.4300000 2011-11-26T12:46:25Z 1842.9800000 2011-11-26T12:46:29Z 1842.0200000 2011-11-26T12:46:32Z 1840.1000000 2011-11-26T12:46:38Z 1839.1400000 2011-11-26T12:46:44Z 1837.7000000 2011-11-26T12:46:50Z 1835.7700000 2011-11-26T12:46:57Z 1835.7700000 2011-11-26T12:46:59Z 1834.3300000 2011-11-26T12:47:06Z 1832.8900000 2011-11-26T12:47:10Z 1830.4900000 2011-11-26T12:47:22Z 1829.0500000 2011-11-26T12:47:31Z 1825.6800000 2011-11-26T12:47:45Z 1825.6800000 2011-11-26T12:47:48Z 1825.2000000 2011-11-26T12:47:53Z 1823.2800000 2011-11-26T12:48:08Z 1822.8000000 2011-11-26T12:48:33Z 1822.8000000 2011-11-26T12:48:56Z 1822.8000000 2011-11-26T12:49:20Z 1822.8000000 2011-11-26T12:49:47Z 1822.3200000 2011-11-26T12:50:14Z 1820.8700000 2011-11-26T12:50:28Z 1819.9100000 2011-11-26T12:50:32Z 1817.9900000 2011-11-26T12:50:41Z 1817.5100000 2011-11-26T12:50:45Z 1817.0300000 2011-11-26T12:50:49Z 1815.1100000 2011-11-26T12:50:56Z 1814.1500000 2011-11-26T12:51:00Z 1813.6600000 2011-11-26T12:51:06Z 1810.7800000 2011-11-26T12:51:19Z 1808.3800000 2011-11-26T12:51:23Z 1805.9700000 2011-11-26T12:51:32Z 1804.0500000 2011-11-26T12:51:39Z 1801.1700000 2011-11-26T12:51:47Z 1800.6900000 2011-11-26T12:51:50Z 1800.2100000 2011-11-26T12:51:52Z 1799.2400000 2011-11-26T12:51:56Z 1796.3600000 2011-11-26T12:52:07Z 1794.9200000 2011-11-26T12:52:13Z 1793.9600000 2011-11-26T12:52:15Z 1791.5500000 2011-11-26T12:52:22Z 1789.1500000 2011-11-26T12:52:30Z 1788.1900000 2011-11-26T12:52:33Z 1786.7500000 2011-11-26T12:52:36Z 1782.9000000 2011-11-26T12:52:46Z 1781.4600000 2011-11-26T12:52:59Z 1780.9800000 2011-11-26T12:53:32Z 1780.9800000 2011-11-26T12:53:55Z 1780.5000000 2011-11-26T12:53:56Z 1780.5000000 2011-11-26T12:53:59Z 1778.5800000 2011-11-26T12:54:07Z 1777.6100000 2011-11-26T12:54:09Z 1776.6500000 2011-11-26T12:54:11Z 1775.2100000 2011-11-26T12:54:17Z 1772.3300000 2011-11-26T12:54:27Z 1768.9600000 2011-11-26T12:54:39Z 1768.4800000 2011-11-26T12:54:41Z 1766.0800000 2011-11-26T12:54:47Z 1765.1200000 2011-11-26T12:54:54Z 1762.7100000 2011-11-26T12:55:01Z 1761.2700000 2011-11-26T12:55:04Z 1759.8300000 2011-11-26T12:55:09Z 1759.3500000 2011-11-26T12:55:11Z 1758.8700000 2011-11-26T12:55:16Z 1756.9500000 2011-11-26T12:55:22Z 1755.9900000 2011-11-26T12:55:24Z 1755.5000000 2011-11-26T12:55:29Z 1754.0600000 2011-11-26T12:55:37Z 1752.1400000 2011-11-26T12:55:49Z 1751.1800000 2011-11-26T12:55:53Z 1749.7400000 2011-11-26T12:55:55Z 1746.8500000 2011-11-26T12:56:04Z 1745.4100000 2011-11-26T12:56:10Z 1742.5300000 2011-11-26T12:56:21Z 1741.5700000 2011-11-26T12:56:24Z 1740.6000000 2011-11-26T12:56:28Z 1740.1200000 2011-11-26T12:56:31Z 1738.6800000 2011-11-26T12:56:37Z 1738.6800000 2011-11-26T12:56:40Z 1737.2400000 2011-11-26T12:56:44Z 1733.8800000 2011-11-26T12:56:54Z 1732.9100000 2011-11-26T12:56:56Z 1732.9100000 2011-11-26T12:56:57Z 1729.5500000 2011-11-26T12:57:04Z 1727.1500000 2011-11-26T12:57:15Z 1723.3000000 2011-11-26T12:57:27Z 1719.9400000 2011-11-26T12:57:37Z 1717.5300000 2011-11-26T12:57:44Z 1715.6100000 2011-11-26T12:57:48Z 1714.6500000 2011-11-26T12:57:52Z 1710.8000000 2011-11-26T12:58:02Z 1709.3600000 2011-11-26T12:58:07Z 1707.9200000 2011-11-26T12:58:12Z 1706.4800000 2011-11-26T12:58:18Z 1706.0000000 2011-11-26T12:58:21Z 1703.5900000 2011-11-26T12:58:26Z 1701.6700000 2011-11-26T12:58:33Z 1699.2700000 2011-11-26T12:58:41Z 1697.8300000 2011-11-26T12:58:45Z 1696.8600000 2011-11-26T12:58:48Z 1693.5000000 2011-11-26T12:59:00Z 1691.1000000 2011-11-26T12:59:07Z 1687.7300000 2011-11-26T12:59:18Z 1686.2900000 2011-11-26T12:59:22Z 1684.8500000 2011-11-26T12:59:27Z 1684.8500000 2011-11-26T12:59:29Z 1683.4100000 2011-11-26T12:59:32Z 1681.9600000 2011-11-26T12:59:36Z 1681.0000000 2011-11-26T12:59:42Z 1679.5600000 2011-11-26T12:59:45Z 1676.2000000 2011-11-26T12:59:57Z 1675.2300000 2011-11-26T13:00:00Z 1672.8300000 2011-11-26T13:00:08Z 1671.3900000 2011-11-26T13:00:14Z 1670.4300000 2011-11-26T13:00:16Z 1669.4700000 2011-11-26T13:00:20Z 1666.5800000 2011-11-26T13:00:30Z 1663.7000000 2011-11-26T13:00:40Z 1662.2600000 2011-11-26T13:00:44Z 1660.3300000 2011-11-26T13:00:50Z 1659.8500000 2011-11-26T13:00:53Z 1658.8900000 2011-11-26T13:00:55Z 1657.9300000 2011-11-26T13:00:57Z 1657.9300000 2011-11-26T13:00:58Z 1656.4900000 2011-11-26T13:01:01Z 1655.5300000 2011-11-26T13:01:04Z 1653.6000000 2011-11-26T13:01:08Z 1651.6800000 2011-11-26T13:01:14Z 1648.8000000 2011-11-26T13:01:28Z 1648.3200000 2011-11-26T13:01:33Z 1648.3200000 2011-11-26T13:01:49Z 1646.8800000 2011-11-26T13:02:00Z 1645.9100000 2011-11-26T13:02:05Z 1641.1100000 2011-11-26T13:02:17Z 1641.1100000 2011-11-26T13:02:34Z 1640.6300000 2011-11-26T13:02:37Z 1636.7800000 2011-11-26T13:02:46Z 1633.9000000 2011-11-26T13:02:54Z 1631.0100000 2011-11-26T13:03:03Z 1629.0900000 2011-11-26T13:03:07Z 1629.0900000 2011-11-26T13:03:09Z 1624.7700000 2011-11-26T13:03:19Z 1624.7700000 2011-11-26T13:03:20Z 1622.8400000 2011-11-26T13:03:35Z 1621.4000000 2011-11-26T13:03:45Z 1617.5600000 2011-11-26T13:03:52Z 1617.0700000 2011-11-26T13:03:56Z 1615.1500000 2011-11-26T13:04:00Z 1613.2300000 2011-11-26T13:04:05Z 1610.3500000 2011-11-26T13:04:15Z 1607.9400000 2011-11-26T13:04:21Z 1604.5800000 2011-11-26T13:04:30Z 1603.6200000 2011-11-26T13:04:36Z 1601.6900000 2011-11-26T13:04:40Z 1601.6900000 2011-11-26T13:04:41Z 1600.7300000 2011-11-26T13:04:43Z 1599.2900000 2011-11-26T13:04:47Z 1597.3700000 2011-11-26T13:04:54Z 1596.4100000 2011-11-26T13:04:57Z 1594.9600000 2011-11-26T13:05:02Z 1593.0400000 2011-11-26T13:05:10Z 1592.5600000 2011-11-26T13:05:12Z 1591.6000000 2011-11-26T13:05:14Z 1589.2000000 2011-11-26T13:05:26Z 1586.7900000 2011-11-26T13:05:35Z 1586.3100000 2011-11-26T13:05:41Z 1584.3900000 2011-11-26T13:05:46Z 1582.9500000 2011-11-26T13:06:02Z 1582.9500000 2011-11-26T13:06:05Z 1581.0300000 2011-11-26T13:06:19Z 1580.5400000 2011-11-26T13:06:26Z 1578.1400000 2011-11-26T13:06:32Z 1577.1800000 2011-11-26T13:06:36Z 1576.7000000 2011-11-26T13:06:46Z 1575.2600000 2011-11-26T13:06:51Z 1573.8200000 2011-11-26T13:06:53Z 1572.8500000 2011-11-26T13:06:56Z 1572.3700000 2011-11-26T13:07:01Z 1570.9300000 2011-11-26T13:07:05Z 1567.5700000 2011-11-26T13:07:15Z 1567.0900000 2011-11-26T13:07:17Z 1564.6800000 2011-11-26T13:07:23Z 1560.8400000 2011-11-26T13:07:34Z 1557.4700000 2011-11-26T13:07:46Z 1555.5500000 2011-11-26T13:07:53Z 1552.1900000 2011-11-26T13:08:03Z 1548.8200000 2011-11-26T13:08:13Z 1547.3800000 2011-11-26T13:08:16Z 1544.5000000 2011-11-26T13:08:30Z 1543.5300000 2011-11-26T13:08:38Z 1540.6500000 2011-11-26T13:08:48Z 1539.6900000 2011-11-26T13:08:49Z 1537.7700000 2011-11-26T13:08:54Z 1534.8800000 2011-11-26T13:09:03Z 1531.5200000 2011-11-26T13:09:14Z 1531.0400000 2011-11-26T13:09:15Z 1528.6300000 2011-11-26T13:09:23Z 1525.7500000 2011-11-26T13:09:33Z 1523.8300000 2011-11-26T13:09:45Z 1520.9400000 2011-11-26T13:09:52Z 1520.4600000 2011-11-26T13:09:54Z 1519.5000000 2011-11-26T13:10:00Z 1519.0200000 2011-11-26T13:10:04Z 1518.5400000 2011-11-26T13:10:09Z 1517.5800000 2011-11-26T13:10:11Z 1514.6900000 2011-11-26T13:10:21Z 1513.2500000 2011-11-26T13:10:26Z 1513.2500000 2011-11-26T13:10:30Z 1510.8500000 2011-11-26T13:10:37Z 1510.3700000 2011-11-26T13:10:39Z 1507.4800000 2011-11-26T13:10:51Z 1506.5200000 2011-11-26T13:10:54Z 1503.1600000 2011-11-26T13:11:05Z 1502.6800000 2011-11-26T13:11:06Z 1502.6800000 2011-11-26T13:11:10Z 1498.3500000 2011-11-26T13:11:22Z 1497.8700000 2011-11-26T13:11:25Z 1496.9100000 2011-11-26T13:11:27Z 1495.9500000 2011-11-26T13:11:30Z 1492.1000000 2011-11-26T13:11:42Z 1490.6600000 2011-11-26T13:11:47Z 1486.3400000 2011-11-26T13:11:58Z 1486.3400000 2011-11-26T13:11:59Z 1484.8900000 2011-11-26T13:12:03Z 1483.4500000 2011-11-26T13:12:08Z 1480.5700000 2011-11-26T13:12:17Z 1478.6500000 2011-11-26T13:12:26Z 1477.2000000 2011-11-26T13:12:29Z 1476.7200000 2011-11-26T13:12:32Z 1476.2400000 2011-11-26T13:12:34Z 1474.8000000 2011-11-26T13:12:37Z 1473.3600000 2011-11-26T13:12:41Z 1470.9500000 2011-11-26T13:12:49Z 1467.1100000 2011-11-26T13:13:00Z 1466.1500000 2011-11-26T13:13:02Z 1464.7100000 2011-11-26T13:13:06Z 1462.7800000 2011-11-26T13:13:13Z 1460.8600000 2011-11-26T13:13:17Z 1457.0200000 2011-11-26T13:13:28Z 1454.6100000 2011-11-26T13:13:34Z 1454.1300000 2011-11-26T13:13:36Z 1453.1700000 2011-11-26T13:13:38Z 1449.8100000 2011-11-26T13:13:47Z 1446.9200000 2011-11-26T13:13:54Z 1443.5600000 2011-11-26T13:14:06Z 1442.1100000 2011-11-26T13:14:10Z 1438.7500000 2011-11-26T13:14:20Z 1435.3900000 2011-11-26T13:14:30Z 1434.4200000 2011-11-26T13:14:39Z 1432.9800000 2011-11-26T13:14:44Z 1432.5000000 2011-11-26T13:14:46Z 1431.5400000 2011-11-26T13:14:48Z 1428.6600000 2011-11-26T13:14:56Z 1427.7000000 2011-11-26T13:14:58Z 1424.8100000 2011-11-26T13:15:06Z 1422.8900000 2011-11-26T13:15:12Z 1419.5200000 2011-11-26T13:15:26Z 1416.1600000 2011-11-26T13:15:38Z 1415.6800000 2011-11-26T13:15:39Z 1414.2400000 2011-11-26T13:15:45Z 1412.3100000 2011-11-26T13:15:53Z 1409.9100000 2011-11-26T13:16:01Z 1407.5100000 2011-11-26T13:16:15Z 1406.5500000 2011-11-26T13:16:19Z 1405.5800000 2011-11-26T13:16:21Z 1402.7000000 2011-11-26T13:16:29Z 1401.7400000 2011-11-26T13:16:33Z 1398.3700000 2011-11-26T13:16:42Z 1394.5300000 2011-11-26T13:16:51Z 1391.6500000 2011-11-26T13:16:59Z 1390.2000000 2011-11-26T13:17:03Z 1387.8000000 2011-11-26T13:17:14Z 1385.8800000 2011-11-26T13:17:19Z 1384.4400000 2011-11-26T13:17:25Z 1382.0300000 2011-11-26T13:17:30Z 1380.5900000 2011-11-26T13:17:35Z 1377.2300000 2011-11-26T13:17:43Z 1375.7800000 2011-11-26T13:17:46Z 1372.9000000 2011-11-26T13:17:54Z 1371.9400000 2011-11-26T13:17:59Z 1367.6100000 2011-11-26T13:18:10Z 1366.1700000 2011-11-26T13:18:15Z 1362.8100000 2011-11-26T13:18:25Z 1359.4400000 2011-11-26T13:18:35Z 1356.5600000 2011-11-26T13:18:48Z 1353.1900000 2011-11-26T13:18:58Z 1350.3100000 2011-11-26T13:19:09Z 1348.8700000 2011-11-26T13:19:14Z 1346.4600000 2011-11-26T13:19:19Z 1343.1000000 2011-11-26T13:19:27Z 1342.6200000 2011-11-26T13:19:41Z 1341.1800000 2011-11-26T13:19:52Z 1339.7300000 2011-11-26T13:19:56Z 1336.8500000 2011-11-26T13:20:05Z 1335.8900000 2011-11-26T13:20:09Z 1332.0400000 2011-11-26T13:20:21Z 1330.6000000 2011-11-26T13:20:24Z 1330.1200000 2011-11-26T13:20:26Z 1327.7200000 2011-11-26T13:20:33Z 1326.7600000 2011-11-26T13:20:35Z 1323.8700000 2011-11-26T13:20:45Z 1322.9100000 2011-11-26T13:20:49Z 1320.9900000 2011-11-26T13:20:55Z 1319.5500000 2011-11-26T13:21:03Z 1318.1000000 2011-11-26T13:21:09Z 1316.6600000 2011-11-26T13:21:14Z 1313.7800000 2011-11-26T13:21:24Z 1311.8600000 2011-11-26T13:21:29Z 1311.3800000 2011-11-26T13:21:31Z 1308.4900000 2011-11-26T13:21:39Z 1306.0900000 2011-11-26T13:21:43Z 1308.0100000 2011-11-26T13:21:47Z 1308.0100000 2011-11-26T13:21:51Z 1308.0100000 2011-11-26T13:21:53Z 1306.5700000 2011-11-26T13:21:57Z 1305.6100000 2011-11-26T13:22:00Z 1305.6100000 2011-11-26T13:22:02Z 1304.1700000 2011-11-26T13:22:05Z 1303.2000000 2011-11-26T13:22:12Z 1300.3200000 2011-11-26T13:22:22Z 1298.4000000 2011-11-26T13:22:33Z 1295.0300000 2011-11-26T13:22:46Z 1292.6300000 2011-11-26T13:22:55Z 1291.1900000 2011-11-26T13:23:03Z 1289.7500000 2011-11-26T13:23:08Z 1288.3000000 2011-11-26T13:23:10Z 1286.3800000 2011-11-26T13:23:16Z 1285.4200000 2011-11-26T13:23:19Z 1283.0200000 2011-11-26T13:23:33Z 1283.0200000 2011-11-26T13:23:38Z 1280.6100000 2011-11-26T13:23:48Z 1280.6100000 2011-11-26T13:23:52Z 1279.6500000 2011-11-26T13:23:57Z 1276.7700000 2011-11-26T13:24:05Z 1275.8100000 2011-11-26T13:24:09Z 1272.9200000 2011-11-26T13:24:21Z 1271.0000000 2011-11-26T13:24:28Z 1271.9600000 2011-11-26T13:24:42Z 1271.9600000 2011-11-26T13:24:52Z 1269.5600000 2011-11-26T13:25:22Z 1264.7500000 2011-11-26T13:25:23Z 1264.7500000 2011-11-26T13:25:24Z 1263.7900000 2011-11-26T13:25:27Z 1263.7900000 2011-11-26T13:25:32Z 1263.7900000 2011-11-26T13:25:36Z 1262.3500000 2011-11-26T13:25:42Z 1260.9100000 2011-11-26T13:25:46Z 1257.5400000 2011-11-26T13:25:57Z 1255.1400000 2011-11-26T13:26:04Z 1253.7000000 2011-11-26T13:26:09Z 1252.7400000 2011-11-26T13:26:12Z 1249.3700000 2011-11-26T13:26:24Z 1246.9700000 2011-11-26T13:26:31Z 1246.4900000 2011-11-26T13:26:33Z 1245.0400000 2011-11-26T13:26:36Z 1244.0800000 2011-11-26T13:26:43Z 1241.6800000 2011-11-26T13:26:52Z 1239.2800000 2011-11-26T13:27:04Z 1239.7600000 2011-11-26T13:27:13Z 1239.2800000 2011-11-26T13:27:27Z 1239.7600000 2011-11-26T13:27:40Z 1239.2800000 2011-11-26T13:27:42Z 1239.2800000 2011-11-26T13:27:44Z 1240.2400000 2011-11-26T13:27:56Z 1237.8300000 2011-11-26T13:28:13Z 1235.4300000 2011-11-26T13:28:30Z 1234.9500000 2011-11-26T13:28:35Z 1234.4700000 2011-11-26T13:28:39Z 1231.1100000 2011-11-26T13:28:53Z 1230.1400000 2011-11-26T13:28:58Z 1228.7000000 2011-11-26T13:29:12Z 1227.2600000 2011-11-26T13:29:23Z 1227.2600000 2011-11-26T13:29:25Z 1227.2600000 2011-11-26T13:29:31Z 1226.7800000 2011-11-26T13:29:35Z 1226.3000000 2011-11-26T13:29:43Z 1224.8600000 2011-11-26T13:29:56Z 1223.4200000 2011-11-26T13:30:01Z 1221.4900000 2011-11-26T13:30:08Z 1218.6100000 2011-11-26T13:30:17Z 1217.6500000 2011-11-26T13:30:22Z 1216.2100000 2011-11-26T13:30:25Z 1214.7600000 2011-11-26T13:30:38Z 1213.8000000 2011-11-26T13:30:46Z 1213.3200000 2011-11-26T13:31:01Z 1213.3200000 2011-11-26T13:31:07Z 1211.8800000 2011-11-26T13:31:20Z 1211.4000000 2011-11-26T13:31:23Z 1211.4000000 2011-11-26T13:31:26Z 1210.4400000 2011-11-26T13:31:30Z 1209.9600000 2011-11-26T13:31:33Z 1208.5100000 2011-11-26T13:31:37Z 1208.5100000 2011-11-26T13:31:38Z 1207.0700000 2011-11-26T13:31:44Z 1206.1100000 2011-11-26T13:31:52Z 1206.1100000 2011-11-26T13:32:03Z 1204.6700000 2011-11-26T13:32:09Z 1203.7100000 2011-11-26T13:32:12Z 1201.7900000 2011-11-26T13:32:16Z 1200.3400000 2011-11-26T13:32:20Z 1196.9800000 2011-11-26T13:32:31Z 1195.5400000 2011-11-26T13:32:34Z 1194.0900000 2011-11-26T13:32:40Z 1191.6900000 2011-11-26T13:32:48Z 1191.6900000 2011-11-26T13:32:50Z 1190.7300000 2011-11-26T13:32:54Z 1189.7700000 2011-11-26T13:33:01Z 1186.8800000 2011-11-26T13:33:10Z 1186.4000000 2011-11-26T13:33:12Z 1186.4000000 2011-11-26T13:33:14Z 1182.0800000 2011-11-26T13:43:00Z 1180.6400000 2011-11-26T13:43:05Z 1178.7100000 2011-11-26T13:43:10Z 1177.7500000 2011-11-26T13:43:25Z 1178.2300000 2011-11-26T13:43:42Z 1177.7500000 2011-11-26T13:43:45Z 1176.7900000 2011-11-26T13:43:47Z 1175.8300000 2011-11-26T13:43:50Z 1173.9100000 2011-11-26T13:44:00Z 1171.9800000 2011-11-26T13:44:04Z 1168.1400000 2011-11-26T13:44:11Z 1166.2200000 2011-11-26T13:44:16Z 1162.3700000 2011-11-26T13:44:23Z 1161.8900000 2011-11-26T13:44:26Z 1160.4500000 2011-11-26T13:44:30Z 1158.5300000 2011-11-26T13:44:34Z 1157.0800000 2011-11-26T13:44:38Z 1155.1600000 2011-11-26T13:44:42Z 1152.2800000 2011-11-26T13:44:49Z 1148.4300000 2011-11-26T13:45:00Z 1146.5100000 2011-11-26T13:45:05Z 1143.6300000 2011-11-26T13:45:16Z 1140.2600000 2011-11-26T13:45:24Z 1136.9000000 2011-11-26T13:45:33Z 1136.4200000 2011-11-26T13:45:34Z 1134.4900000 2011-11-26T13:45:37Z 1133.0500000 2011-11-26T13:45:43Z 1130.6500000 2011-11-26T13:45:50Z 1130.1700000 2011-11-26T13:45:53Z 1129.6900000 2011-11-26T13:45:55Z 1128.2400000 2011-11-26T13:45:59Z 1126.8000000 2011-11-26T13:46:13Z 1126.8000000 2011-11-26T13:46:39Z 1127.2800000 2011-11-26T13:47:05Z 1127.2800000 2011-11-26T13:47:34Z 1126.3200000 2011-11-26T13:47:48Z 1125.3600000 2011-11-26T13:47:54Z 1123.9200000 2011-11-26T13:48:06Z 1122.4800000 2011-11-26T13:48:14Z 1122.0000000 2011-11-26T13:48:16Z 1122.0000000 2011-11-26T13:48:20Z 1119.5900000 2011-11-26T13:48:25Z 1117.6700000 2011-11-26T13:48:29Z 1114.7900000 2011-11-26T13:48:39Z 1111.9000000 2011-11-26T13:48:48Z 1110.9400000 2011-11-26T13:48:53Z 1110.4600000 2011-11-26T13:48:55Z 1109.5000000 2011-11-26T13:49:00Z 1105.6500000 2011-11-26T13:49:12Z 1105.1700000 2011-11-26T13:49:14Z 1104.6900000 2011-11-26T13:49:16Z 1103.2500000 2011-11-26T13:49:18Z 1101.3300000 2011-11-26T13:49:21Z 1098.9200000 2011-11-26T13:49:27Z 1095.5600000 2011-11-26T13:49:37Z 1095.0800000 2011-11-26T13:49:38Z 1092.2000000 2011-11-26T13:49:47Z 1090.7500000 2011-11-26T13:49:50Z 1089.7900000 2011-11-26T13:49:51Z 1086.4300000 2011-11-26T13:50:03Z 1085.4700000 2011-11-26T13:50:09Z 1082.1000000 2011-11-26T13:50:17Z 1080.1800000 2011-11-26T13:50:23Z 1076.8100000 2011-11-26T13:50:32Z 1076.8100000 2011-11-26T13:50:35Z 1072.9700000 2011-11-26T13:50:49Z 1069.1200000 2011-11-26T13:51:01Z 1070.0800000 2011-11-26T13:51:06Z 1069.6000000 2011-11-26T13:51:11Z 1069.6000000 2011-11-26T13:51:26Z 1069.1200000 2011-11-26T13:51:29Z 1065.2800000 2011-11-26T13:51:42Z 1064.3200000 2011-11-26T13:51:44Z 1060.9500000 2011-11-26T13:51:51Z 1060.9500000 2011-11-26T13:51:52Z 1057.5900000 2011-11-26T13:51:59Z 1054.2200000 2011-11-26T13:52:07Z 1051.3400000 2011-11-26T13:52:19Z 1050.8600000 2011-11-26T13:52:21Z 1047.9700000 2011-11-26T13:52:26Z 1046.5300000 2011-11-26T13:52:29Z 1046.0500000 2011-11-26T13:52:32Z 1042.6900000 2011-11-26T13:52:40Z 1038.8400000 2011-11-26T13:52:49Z 1037.8800000 2011-11-26T13:52:56Z 1035.0000000 2011-11-26T13:53:03Z 1035.0000000 2011-11-26T13:53:05Z 1033.0700000 2011-11-26T13:53:09Z 1031.6300000 2011-11-26T13:53:14Z 1030.6700000 2011-11-26T13:53:15Z 1030.1900000 2011-11-26T13:53:17Z 1029.7100000 2011-11-26T13:53:20Z 1027.3100000 2011-11-26T13:53:30Z 1025.8600000 2011-11-26T13:53:33Z 1023.9400000 2011-11-26T13:53:41Z 1022.5000000 2011-11-26T13:53:46Z 1021.5400000 2011-11-26T13:53:58Z 1019.6200000 2011-11-26T13:54:09Z 1018.1700000 2011-11-26T13:54:12Z 1016.2500000 2011-11-26T13:54:18Z 1014.8100000 2011-11-26T13:54:24Z 1014.3300000 2011-11-26T13:54:36Z 1013.8500000 2011-11-26T13:54:58Z 1011.4400000 2011-11-26T13:55:07Z 1009.5200000 2011-11-26T13:55:15Z 1007.6000000 2011-11-26T13:55:19Z 1007.1200000 2011-11-26T13:55:23Z 1003.7500000 2011-11-26T13:55:31Z 999.9100000 2011-11-26T13:55:43Z 999.9100000 2011-11-26T13:55:44Z 998.4700000 2011-11-26T13:55:49Z 997.9900000 2011-11-26T13:55:50Z 996.0600000 2011-11-26T13:55:55Z 993.6600000 2011-11-26T13:56:04Z 989.8100000 2011-11-26T13:56:14Z 988.3700000 2011-11-26T13:56:17Z 987.4100000 2011-11-26T13:56:20Z 984.5300000 2011-11-26T13:56:29Z 984.0500000 2011-11-26T13:56:31Z 982.1200000 2011-11-26T13:56:35Z 979.2400000 2011-11-26T13:56:47Z 805.2400000 2011-11-26T14:04:39Z 809.0900000 2011-11-26T14:04:41Z 813.4100000 2011-11-26T14:04:44Z 815.8200000 2011-11-26T14:04:46Z 821.1000000 2011-11-26T14:04:50Z 823.9900000 2011-11-26T14:04:53Z 826.3900000 2011-11-26T14:04:56Z 830.2400000 2011-11-26T14:05:03Z 832.6400000 2011-11-26T14:05:13Z 833.6000000 2011-11-26T14:05:14Z 833.1200000 2011-11-26T14:05:22Z 833.6000000 2011-11-26T14:05:29Z 834.0800000 2011-11-26T14:05:34Z 832.6400000 2011-11-26T14:05:49Z 831.6800000 2011-11-26T14:06:04Z 830.2400000 2011-11-26T14:06:16Z 828.3100000 2011-11-26T14:06:29Z 825.4300000 2011-11-26T14:06:44Z 823.0300000 2011-11-26T14:06:55Z 820.6200000 2011-11-26T14:07:10Z 819.1800000 2011-11-26T14:07:25Z 816.7800000 2011-11-26T14:07:38Z 815.3400000 2011-11-26T14:07:51Z