Garmin International 2011-11-20T07:47:00Z Monte Chialmo .Punta di Mezzogiorno Transparent 1232.5476074 2011-11-19T06:36:35Z 1235.9121094 2011-11-19T06:36:40Z 1239.2766113 2011-11-19T06:36:45Z 1241.6799316 2011-11-19T06:36:50Z 1245.0446777 2011-11-19T06:36:58Z 1245.5253906 2011-11-19T06:37:00Z 1248.8898926 2011-11-19T06:37:13Z 1251.2932129 2011-11-19T06:37:40Z 1252.2543945 2011-11-19T06:37:44Z 1252.7351074 2011-11-19T06:37:46Z 1252.7351074 2011-11-19T06:37:56Z 1253.6965332 2011-11-19T06:37:58Z 1254.6577148 2011-11-19T06:38:02Z 1256.0996094 2011-11-19T06:38:14Z 1256.5803223 2011-11-19T06:38:24Z 1257.0610352 2011-11-19T06:38:27Z 1258.0224609 2011-11-19T06:38:40Z 1258.0224609 2011-11-19T06:38:44Z 1258.9836426 2011-11-19T06:38:52Z 1260.4257813 2011-11-19T06:39:06Z 1261.3872070 2011-11-19T06:39:10Z 1262.3483887 2011-11-19T06:39:23Z 1260.4257813 2011-11-19T06:39:35Z 1259.9448242 2011-11-19T06:39:37Z 1258.9836426 2011-11-19T06:39:58Z 1260.9064941 2011-11-19T06:40:59Z 1259.4643555 2011-11-19T06:41:02Z 1259.9448242 2011-11-19T06:41:36Z 1261.8679199 2011-11-19T06:41:48Z 1262.3483887 2011-11-19T06:41:51Z 1263.3098145 2011-11-19T06:42:02Z 1263.3098145 2011-11-19T06:42:19Z 1263.7902832 2011-11-19T06:42:22Z 1263.7902832 2011-11-19T06:42:26Z 1264.2709961 2011-11-19T06:42:41Z 1264.7517090 2011-11-19T06:42:45Z 1266.1936035 2011-11-19T06:43:00Z 1266.6743164 2011-11-19T06:43:01Z 1267.1550293 2011-11-19T06:43:06Z 1267.6354980 2011-11-19T06:43:11Z 1268.5969238 2011-11-19T06:43:19Z 1269.0776367 2011-11-19T06:43:26Z 1269.5583496 2011-11-19T06:43:30Z 1271.4807129 2011-11-19T06:43:43Z 1274.8454590 2011-11-19T06:44:01Z 1277.7294922 2011-11-19T06:44:15Z 1281.0942383 2011-11-19T06:44:32Z 1283.9780273 2011-11-19T06:44:50Z 1286.8618164 2011-11-19T06:45:05Z 1290.2265625 2011-11-19T06:45:24Z 1293.5913086 2011-11-19T06:45:40Z 1295.5139160 2011-11-19T06:45:51Z 1298.3977051 2011-11-19T06:46:09Z 1301.7624512 2011-11-19T06:46:28Z 1304.6462402 2011-11-19T06:46:41Z 1307.5302734 2011-11-19T06:47:02Z 1309.9335938 2011-11-19T06:47:18Z 1313.2983398 2011-11-19T06:47:36Z 1315.7016602 2011-11-19T06:47:58Z 1317.6240234 2011-11-19T06:48:06Z 1319.5468750 2011-11-19T06:48:23Z 1320.9887695 2011-11-19T06:48:31Z 1322.9113770 2011-11-19T06:48:50Z 1323.3920898 2011-11-19T06:49:10Z 1323.8725586 2011-11-19T06:49:26Z 1324.3535156 2011-11-19T06:49:44Z 1324.8342285 2011-11-19T06:50:04Z 1325.7954102 2011-11-19T06:50:25Z 1326.7568359 2011-11-19T06:50:34Z 1329.1599121 2011-11-19T06:50:54Z 1332.0439453 2011-11-19T06:51:14Z 1334.4472656 2011-11-19T06:51:34Z 1336.3698730 2011-11-19T06:51:51Z 1338.7731934 2011-11-19T06:52:09Z 1340.6958008 2011-11-19T06:52:24Z 1341.6572266 2011-11-19T06:52:33Z 1344.0605469 2011-11-19T06:52:49Z 1346.9443359 2011-11-19T06:53:03Z 1348.8669434 2011-11-19T06:53:15Z 1349.8283691 2011-11-19T06:53:28Z 1350.3090820 2011-11-19T06:53:29Z 1350.7895508 2011-11-19T06:53:32Z 1351.7509766 2011-11-19T06:53:37Z 1352.2314453 2011-11-19T06:53:40Z 1352.2314453 2011-11-19T06:53:43Z 1353.1928711 2011-11-19T06:53:47Z 1353.6735840 2011-11-19T06:53:52Z 1354.1542969 2011-11-19T06:53:57Z 1354.6347656 2011-11-19T06:54:08Z 1355.1154785 2011-11-19T06:54:18Z 1355.1154785 2011-11-19T06:54:22Z 1355.1154785 2011-11-19T06:54:24Z 1355.1154785 2011-11-19T06:54:38Z 1355.1154785 2011-11-19T06:54:47Z 1355.5961914 2011-11-19T06:54:53Z 1355.5961914 2011-11-19T06:55:04Z 1356.0769043 2011-11-19T06:55:06Z 1356.0769043 2011-11-19T06:55:09Z 1356.5576172 2011-11-19T06:55:12Z 1357.5190430 2011-11-19T06:55:24Z 1358.4802246 2011-11-19T06:55:28Z 1358.4802246 2011-11-19T06:55:32Z 1359.4416504 2011-11-19T06:55:40Z 1360.4028320 2011-11-19T06:55:44Z 1360.8835449 2011-11-19T06:55:50Z 1360.8835449 2011-11-19T06:56:06Z 1361.3642578 2011-11-19T06:56:17Z 1362.3254395 2011-11-19T06:56:30Z 1363.2868652 2011-11-19T06:56:49Z 1364.7287598 2011-11-19T06:57:07Z 1365.2094727 2011-11-19T06:57:23Z 1366.6513672 2011-11-19T06:57:44Z 1367.6125488 2011-11-19T06:58:03Z 1368.0932617 2011-11-19T06:58:17Z 1368.5739746 2011-11-19T06:58:26Z 1369.5354004 2011-11-19T06:58:33Z 1371.4577637 2011-11-19T06:58:46Z 1372.9001465 2011-11-19T06:59:04Z 1373.8613281 2011-11-19T06:59:13Z 1373.8613281 2011-11-19T06:59:20Z 1373.8613281 2011-11-19T06:59:31Z 1373.8613281 2011-11-19T06:59:34Z 1373.8613281 2011-11-19T06:59:49Z 1374.3420410 2011-11-19T07:00:04Z 1372.9001465 2011-11-19T07:00:22Z 1372.9001465 2011-11-19T07:00:32Z 1370.9772949 2011-11-19T07:00:52Z 1370.9772949 2011-11-19T07:01:11Z 1371.4577637 2011-11-19T07:01:23Z 1372.4194336 2011-11-19T07:01:26Z 1372.9001465 2011-11-19T07:01:38Z 1373.3808594 2011-11-19T07:01:39Z 1374.3420410 2011-11-19T07:01:51Z 1377.2260742 2011-11-19T07:02:06Z 1377.2260742 2011-11-19T07:02:13Z 1376.7453613 2011-11-19T07:02:32Z 1375.7839355 2011-11-19T07:02:41Z 1373.8613281 2011-11-19T07:03:02Z 1373.8613281 2011-11-19T07:03:15Z 1375.7839355 2011-11-19T07:03:34Z 1378.1872559 2011-11-19T07:03:46Z 1377.7065430 2011-11-19T07:03:48Z 1380.1098633 2011-11-19T07:04:01Z 1381.5517578 2011-11-19T07:04:12Z 1382.0324707 2011-11-19T07:04:34Z 1381.5517578 2011-11-19T07:04:46Z 1381.5517578 2011-11-19T07:04:49Z 1380.1098633 2011-11-19T07:05:01Z 1380.1098633 2011-11-19T07:05:13Z 1379.6291504 2011-11-19T07:05:25Z 1379.6291504 2011-11-19T07:05:29Z 1380.1098633 2011-11-19T07:05:31Z 1380.5905762 2011-11-19T07:05:41Z 1382.5131836 2011-11-19T07:05:56Z 1384.4357910 2011-11-19T07:06:15Z 1387.8002930 2011-11-19T07:06:32Z 1388.2812500 2011-11-19T07:06:38Z 1389.2424316 2011-11-19T07:06:45Z 1389.7231445 2011-11-19T07:06:53Z 1390.2038574 2011-11-19T07:07:05Z 1390.2038574 2011-11-19T07:07:12Z 1390.2038574 2011-11-19T07:07:18Z 1390.2038574 2011-11-19T07:07:25Z 1389.7231445 2011-11-19T07:07:32Z 1388.7619629 2011-11-19T07:07:36Z 1388.2812500 2011-11-19T07:07:41Z 1387.3195801 2011-11-19T07:07:43Z 1384.9165039 2011-11-19T07:07:55Z 1383.9550781 2011-11-19T07:08:00Z 1382.5131836 2011-11-19T07:08:08Z 1382.5131836 2011-11-19T07:08:11Z 1382.0324707 2011-11-19T07:08:20Z 1382.9936523 2011-11-19T07:08:31Z 1383.4743652 2011-11-19T07:08:34Z 1384.9165039 2011-11-19T07:08:47Z 1384.9165039 2011-11-19T07:08:48Z 1386.3583984 2011-11-19T07:08:59Z 1387.8002930 2011-11-19T07:09:10Z 1388.7619629 2011-11-19T07:09:15Z 1389.7231445 2011-11-19T07:09:24Z 1392.1264648 2011-11-19T07:09:37Z 1394.0490723 2011-11-19T07:09:50Z 1396.4523926 2011-11-19T07:10:04Z 1399.3361816 2011-11-19T07:10:22Z 1400.2976074 2011-11-19T07:10:26Z 1401.2587891 2011-11-19T07:10:34Z 1403.6621094 2011-11-19T07:10:47Z 1405.1042480 2011-11-19T07:11:02Z 1405.1042480 2011-11-19T07:11:03Z 1406.5461426 2011-11-19T07:11:16Z 1407.0268555 2011-11-19T07:11:19Z 1408.9494629 2011-11-19T07:11:31Z 1410.3913574 2011-11-19T07:11:45Z 1410.3913574 2011-11-19T07:11:46Z 1411.8334961 2011-11-19T07:11:58Z 1414.2365723 2011-11-19T07:12:12Z 1414.2365723 2011-11-19T07:12:13Z 1417.1206055 2011-11-19T07:12:28Z 1419.0432129 2011-11-19T07:12:41Z 1419.5239258 2011-11-19T07:12:43Z 1419.5239258 2011-11-19T07:12:46Z 1421.4465332 2011-11-19T07:12:58Z 1423.3693848 2011-11-19T07:13:11Z 1423.3693848 2011-11-19T07:13:16Z 1424.8112793 2011-11-19T07:13:23Z 1425.2917480 2011-11-19T07:13:27Z 1427.2145996 2011-11-19T07:13:45Z 1427.2145996 2011-11-19T07:13:49Z 1428.1757813 2011-11-19T07:14:01Z 1430.5791016 2011-11-19T07:14:15Z 1431.5402832 2011-11-19T07:14:22Z 1433.9436035 2011-11-19T07:14:36Z 1437.3083496 2011-11-19T07:14:54Z 1438.2697754 2011-11-19T07:14:59Z 1441.6342773 2011-11-19T07:15:16Z 1444.5180664 2011-11-19T07:15:33Z 1447.8828125 2011-11-19T07:15:47Z 1450.2861328 2011-11-19T07:16:05Z 1453.1701660 2011-11-19T07:16:21Z 1454.6120605 2011-11-19T07:16:31Z 1456.0539551 2011-11-19T07:16:42Z 1459.4187012 2011-11-19T07:16:59Z 1461.3413086 2011-11-19T07:17:11Z 1464.7058105 2011-11-19T07:17:28Z 1467.5895996 2011-11-19T07:17:47Z 1469.5126953 2011-11-19T07:17:59Z 1471.4350586 2011-11-19T07:18:13Z 1473.3579102 2011-11-19T07:18:27Z 1474.7998047 2011-11-19T07:18:48Z 1474.3190918 2011-11-19T07:19:02Z 1475.7609863 2011-11-19T07:19:17Z 1476.7224121 2011-11-19T07:19:26Z 1478.1643066 2011-11-19T07:19:35Z 1479.1254883 2011-11-19T07:19:49Z 1479.1254883 2011-11-19T07:19:51Z 1480.5676270 2011-11-19T07:20:04Z 1481.0483398 2011-11-19T07:20:18Z 1481.0483398 2011-11-19T07:20:30Z 1481.0483398 2011-11-19T07:20:43Z 1481.5288086 2011-11-19T07:20:44Z 1481.5288086 2011-11-19T07:20:54Z 1481.5288086 2011-11-19T07:20:59Z 1481.5288086 2011-11-19T07:21:02Z 1482.4902344 2011-11-19T07:21:11Z 1482.4902344 2011-11-19T07:21:13Z 1484.8937988 2011-11-19T07:21:27Z 1485.3742676 2011-11-19T07:21:30Z 1487.2968750 2011-11-19T07:21:44Z 1489.7001953 2011-11-19T07:21:57Z 1490.1809082 2011-11-19T07:21:59Z 1494.0261230 2011-11-19T07:22:14Z 1496.4294434 2011-11-19T07:22:27Z 1497.3906250 2011-11-19T07:22:42Z 1498.8325195 2011-11-19T07:22:56Z 1499.7939453 2011-11-19T07:23:02Z 1502.6779785 2011-11-19T07:23:15Z 1503.1586914 2011-11-19T07:23:20Z 1503.1586914 2011-11-19T07:23:22Z 1504.1201172 2011-11-19T07:23:26Z 1505.0812988 2011-11-19T07:23:39Z 1507.0039063 2011-11-19T07:23:53Z 1508.4458008 2011-11-19T07:24:09Z 1508.9265137 2011-11-19T07:24:22Z 1508.4458008 2011-11-19T07:24:24Z 1508.9265137 2011-11-19T07:24:39Z 1509.8876953 2011-11-19T07:24:52Z 1510.8491211 2011-11-19T07:25:08Z 1511.8105469 2011-11-19T07:25:19Z 1511.3298340 2011-11-19T07:25:34Z 1511.3298340 2011-11-19T07:25:37Z 1513.7329102 2011-11-19T07:25:51Z 1514.6943359 2011-11-19T07:25:56Z 1516.6171875 2011-11-19T07:26:13Z 1518.5397949 2011-11-19T07:26:24Z 1519.9816895 2011-11-19T07:26:30Z 1520.4624023 2011-11-19T07:26:33Z 1521.4235840 2011-11-19T07:26:41Z 1521.9042969 2011-11-19T07:26:43Z 1522.3850098 2011-11-19T07:26:51Z 1523.3464355 2011-11-19T07:26:55Z 1523.3464355 2011-11-19T07:27:02Z 1526.2302246 2011-11-19T07:27:17Z 1527.1916504 2011-11-19T07:27:21Z 1528.1528320 2011-11-19T07:27:32Z 1530.5561523 2011-11-19T07:27:42Z 1532.4790039 2011-11-19T07:27:56Z 1533.4401855 2011-11-19T07:28:09Z 1534.4016113 2011-11-19T07:28:23Z 1535.3627930 2011-11-19T07:28:25Z 1537.7661133 2011-11-19T07:28:38Z 1540.1694336 2011-11-19T07:28:57Z 1541.6113281 2011-11-19T07:29:06Z 1544.4951172 2011-11-19T07:29:21Z 1544.9758301 2011-11-19T07:29:24Z 1546.8984375 2011-11-19T07:29:38Z 1549.7827148 2011-11-19T07:29:52Z 1551.2246094 2011-11-19T07:29:58Z 1554.1086426 2011-11-19T07:30:12Z 1556.0310059 2011-11-19T07:30:24Z 1559.3957520 2011-11-19T07:30:42Z 1560.8376465 2011-11-19T07:30:49Z 1563.7214355 2011-11-19T07:31:06Z 1566.6057129 2011-11-19T07:31:22Z 1569.9702148 2011-11-19T07:31:36Z 1573.3349609 2011-11-19T07:31:56Z 1573.8154297 2011-11-19T07:32:04Z 1576.2187500 2011-11-19T07:32:17Z 1578.1413574 2011-11-19T07:32:38Z 1578.6220703 2011-11-19T07:32:56Z 1580.5449219 2011-11-19T07:33:16Z 1583.4287109 2011-11-19T07:33:32Z 1582.9479980 2011-11-19T07:33:46Z 1582.4675293 2011-11-19T07:34:06Z 1581.9868164 2011-11-19T07:34:19Z 1582.4675293 2011-11-19T07:34:21Z 1581.9868164 2011-11-19T07:34:37Z 1581.9868164 2011-11-19T07:34:41Z 1581.9868164 2011-11-19T07:34:46Z 1581.5061035 2011-11-19T07:35:01Z 1581.9868164 2011-11-19T07:35:36Z 1581.9868164 2011-11-19T07:36:01Z 1583.9094238 2011-11-19T07:36:15Z 1586.3127441 2011-11-19T07:36:29Z 1586.7932129 2011-11-19T07:36:33Z 1590.1579590 2011-11-19T07:36:49Z 1593.5224609 2011-11-19T07:37:04Z 1596.4067383 2011-11-19T07:37:19Z 1599.7712402 2011-11-19T07:37:34Z 1602.6550293 2011-11-19T07:37:48Z 1606.0195313 2011-11-19T07:38:05Z 1608.9035645 2011-11-19T07:38:20Z 1612.2683105 2011-11-19T07:38:37Z 1615.1523438 2011-11-19T07:38:55Z 1618.5168457 2011-11-19T07:39:10Z 1621.4006348 2011-11-19T07:39:26Z 1624.7653809 2011-11-19T07:39:42Z 1627.6491699 2011-11-19T07:39:57Z 1631.0141602 2011-11-19T07:40:14Z 1633.8979492 2011-11-19T07:40:32Z 1636.7817383 2011-11-19T07:40:48Z 1640.1464844 2011-11-19T07:41:03Z 1643.0302734 2011-11-19T07:41:16Z 1645.9145508 2011-11-19T07:41:32Z 1649.2790527 2011-11-19T07:41:48Z 1652.1628418 2011-11-19T07:42:08Z 1655.0468750 2011-11-19T07:42:26Z 1658.4113770 2011-11-19T07:42:43Z 1661.7763672 2011-11-19T07:43:00Z 1664.6601563 2011-11-19T07:43:15Z 1668.0246582 2011-11-19T07:43:32Z 1670.9086914 2011-11-19T07:43:45Z 1674.2731934 2011-11-19T07:44:00Z 1677.1574707 2011-11-19T07:44:16Z 1680.5219727 2011-11-19T07:44:32Z 1683.4057617 2011-11-19T07:44:48Z 1686.7702637 2011-11-19T07:45:05Z 1690.1350098 2011-11-19T07:45:22Z 1693.4997559 2011-11-19T07:45:39Z 1696.3837891 2011-11-19T07:45:55Z 1699.2675781 2011-11-19T07:46:11Z 1702.1513672 2011-11-19T07:46:26Z 1705.0354004 2011-11-19T07:46:43Z 1708.4001465 2011-11-19T07:47:01Z 1711.7648926 2011-11-19T07:47:19Z 1714.6486816 2011-11-19T07:47:36Z 1718.0131836 2011-11-19T07:47:54Z 1720.4165039 2011-11-19T07:48:10Z 1723.7810059 2011-11-19T07:48:26Z 1726.6652832 2011-11-19T07:48:42Z 1730.0297852 2011-11-19T07:49:00Z 1732.9135742 2011-11-19T07:49:17Z 1734.8364258 2011-11-19T07:49:35Z 1737.7202148 2011-11-19T07:49:49Z 1741.0849609 2011-11-19T07:50:05Z 1743.0075684 2011-11-19T07:50:23Z 1745.8916016 2011-11-19T07:50:50Z 1749.2561035 2011-11-19T07:51:09Z 1752.1398926 2011-11-19T07:51:24Z 1755.5046387 2011-11-19T07:51:39Z 1758.3886719 2011-11-19T07:51:55Z 1758.3886719 2011-11-19T07:51:57Z 1759.3500977 2011-11-19T07:52:03Z 1760.3112793 2011-11-19T07:52:08Z 1762.2338867 2011-11-19T07:52:21Z 1764.1564941 2011-11-19T07:52:36Z 1764.1564941 2011-11-19T07:52:38Z 1764.6372070 2011-11-19T07:52:41Z 1767.0405273 2011-11-19T07:52:56Z 1768.9631348 2011-11-19T07:53:09Z 1770.4050293 2011-11-19T07:53:27Z 1770.8857422 2011-11-19T07:55:11Z 1770.8857422 2011-11-19T07:55:13Z 1770.8857422 2011-11-19T07:55:26Z 1770.8857422 2011-11-19T07:55:40Z 1770.4050293 2011-11-19T07:55:43Z 1770.4050293 2011-11-19T07:55:58Z 1770.8857422 2011-11-19T07:56:11Z 1771.3662109 2011-11-19T07:56:28Z 1772.3278809 2011-11-19T07:56:32Z 1774.2504883 2011-11-19T07:56:48Z 1774.7312012 2011-11-19T07:56:50Z 1777.1345215 2011-11-19T07:57:04Z 1780.4990234 2011-11-19T07:57:20Z 1782.4216309 2011-11-19T07:57:32Z 1785.3054199 2011-11-19T07:57:46Z 1788.6704102 2011-11-19T07:58:02Z 1792.0349121 2011-11-19T07:58:18Z 1794.9187012 2011-11-19T07:58:38Z 1794.9187012 2011-11-19T07:58:54Z 1797.8027344 2011-11-19T07:59:11Z 1800.6865234 2011-11-19T07:59:30Z 1802.6091309 2011-11-19T07:59:45Z 1804.5319824 2011-11-19T08:00:02Z 1805.0126953 2011-11-19T08:00:16Z 1805.9738770 2011-11-19T08:00:23Z 1806.9353027 2011-11-19T08:00:30Z 1807.8967285 2011-11-19T08:00:45Z 1810.2998047 2011-11-19T08:01:03Z 1813.1838379 2011-11-19T08:01:21Z 1816.0676270 2011-11-19T08:01:39Z 1819.4323730 2011-11-19T08:01:53Z 1822.3164063 2011-11-19T08:02:09Z 1825.2001953 2011-11-19T08:02:28Z 1828.0842285 2011-11-19T08:02:44Z 1831.4487305 2011-11-19T08:03:03Z 1833.8520508 2011-11-19T08:03:21Z 1837.2167969 2011-11-19T08:03:40Z 1840.1008301 2011-11-19T08:03:58Z 1843.4653320 2011-11-19T08:04:16Z 1846.3493652 2011-11-19T08:04:33Z 1848.2717285 2011-11-19T08:05:03Z 1851.6364746 2011-11-19T08:05:18Z 1854.0400391 2011-11-19T08:05:31Z 1856.9238281 2011-11-19T08:05:46Z 1859.3271484 2011-11-19T08:06:12Z 1862.2109375 2011-11-19T08:06:43Z 1864.1335449 2011-11-19T08:06:56Z 1867.0175781 2011-11-19T08:07:13Z 1870.3823242 2011-11-19T08:07:30Z 1872.3049316 2011-11-19T08:07:49Z 1875.6694336 2011-11-19T08:08:06Z 1878.0727539 2011-11-19T08:08:32Z 1881.4372559 2011-11-19T08:08:50Z 1883.8405762 2011-11-19T08:09:12Z 1887.2053223 2011-11-19T08:09:33Z 1889.6086426 2011-11-19T08:09:50Z 1889.6086426 2011-11-19T08:10:25Z 1891.5312500 2011-11-19T08:10:42Z 1894.4150391 2011-11-19T08:11:00Z 1897.7797852 2011-11-19T08:11:15Z 1900.6638184 2011-11-19T08:11:32Z 1904.0285645 2011-11-19T08:12:11Z 1906.9123535 2011-11-19T08:12:29Z 1909.3156738 2011-11-19T08:12:45Z 1911.7189941 2011-11-19T08:13:08Z 1914.1220703 2011-11-19T08:13:30Z 1917.4868164 2011-11-19T08:13:56Z 1919.4096680 2011-11-19T08:14:16Z 1922.7741699 2011-11-19T08:14:33Z 1925.1772461 2011-11-19T08:15:01Z 1928.5419922 2011-11-19T08:15:20Z 1930.9453125 2011-11-19T08:15:36Z 1933.3486328 2011-11-19T08:15:57Z 1936.7131348 2011-11-19T08:16:16Z 1940.0778809 2011-11-19T08:16:34Z 1942.0004883 2011-11-19T08:17:03Z 1942.9616699 2011-11-19T08:17:16Z 1944.8842773 2011-11-19T08:17:30Z 1946.8068848 2011-11-19T08:18:05Z 1948.7297363 2011-11-19T08:18:22Z 1950.1718750 2011-11-19T08:18:36Z 1952.0942383 2011-11-19T08:18:51Z 1954.4975586 2011-11-19T08:19:18Z 1957.8623047 2011-11-19T08:19:36Z 1961.2268066 2011-11-19T08:20:14Z 1964.1108398 2011-11-19T08:20:32Z 1966.9948730 2011-11-19T08:20:54Z 1970.3593750 2011-11-19T08:21:10Z 1972.7626953 2011-11-19T08:21:27Z 1975.1657715 2011-11-19T08:21:54Z 1977.0886230 2011-11-19T08:22:07Z 1977.0886230 2011-11-19T08:22:28Z 1979.0109863 2011-11-19T08:22:54Z 1980.4533691 2011-11-19T08:23:09Z 1983.8178711 2011-11-19T08:23:24Z 1986.7016602 2011-11-19T08:23:41Z 1989.5856934 2011-11-19T08:23:58Z 1992.9501953 2011-11-19T08:24:14Z 1995.8342285 2011-11-19T08:24:31Z 1999.1989746 2011-11-19T08:24:48Z 2002.5634766 2011-11-19T08:25:05Z 2004.0056152 2011-11-19T08:25:22Z 2006.8894043 2011-11-19T08:25:37Z 2009.2927246 2011-11-19T08:25:51Z 2012.6574707 2011-11-19T08:26:06Z 2013.1381836 2011-11-19T08:26:32Z 2013.6186523 2011-11-19T08:26:37Z 2015.0607910 2011-11-19T08:26:49Z 2015.5415039 2011-11-19T08:26:56Z 2016.5026855 2011-11-19T08:27:09Z 2017.4638672 2011-11-19T08:27:38Z 2016.9833984 2011-11-19T08:28:37Z 2017.4638672 2011-11-19T08:28:52Z 2016.9833984 2011-11-19T08:29:16Z 2017.9445801 2011-11-19T08:30:12Z 2016.5026855 2011-11-19T08:32:25Z 2016.9833984 2011-11-19T08:34:08Z 2016.9833984 2011-11-19T08:34:15Z 2016.0219727 2011-11-19T08:34:18Z 2014.0993652 2011-11-19T08:34:23Z 2014.0993652 2011-11-19T08:34:26Z 2012.1767578 2011-11-19T08:34:34Z 2010.2539063 2011-11-19T08:34:39Z 2008.3312988 2011-11-19T08:34:47Z 2006.4086914 2011-11-19T08:34:58Z 2003.5249023 2011-11-19T08:35:10Z 2002.5634766 2011-11-19T08:35:16Z 2001.1215820 2011-11-19T08:35:20Z 1998.2375488 2011-11-19T08:35:33Z 1996.7956543 2011-11-19T08:35:37Z 1995.8342285 2011-11-19T08:35:41Z 1993.9116211 2011-11-19T08:35:50Z 1992.9501953 2011-11-19T08:36:03Z 1991.0275879 2011-11-19T08:36:06Z 1991.5083008 2011-11-19T08:36:07Z 1990.0664063 2011-11-19T08:36:23Z 1989.5856934 2011-11-19T08:36:32Z 1988.1437988 2011-11-19T08:36:35Z 1989.1049805 2011-11-19T08:36:38Z 1987.6630859 2011-11-19T08:36:42Z 1989.1049805 2011-11-19T08:36:50Z 1988.1437988 2011-11-19T08:37:05Z 1988.6245117 2011-11-19T08:37:11Z 1989.5856934 2011-11-19T08:37:22Z 1988.6245117 2011-11-19T08:37:35Z 1990.0664063 2011-11-19T08:37:37Z 1988.6245117 2011-11-19T08:37:39Z 1989.1049805 2011-11-19T08:37:44Z 1991.0275879 2011-11-19T08:37:52Z 1990.0664063 2011-11-19T08:37:53Z 1991.0275879 2011-11-19T08:37:57Z 1992.4697266 2011-11-19T08:38:04Z 1992.9501953 2011-11-19T08:38:08Z 1993.9116211 2011-11-19T08:38:21Z 1993.4309082 2011-11-19T08:38:27Z 1994.3920898 2011-11-19T08:38:39Z 1994.3920898 2011-11-19T08:38:49Z 1994.3920898 2011-11-19T08:39:04Z 1992.9501953 2011-11-19T08:39:18Z 1991.5083008 2011-11-19T08:39:31Z 1990.5468750 2011-11-19T08:39:46Z 1991.0275879 2011-11-19T08:39:55Z 1990.0664063 2011-11-19T08:39:57Z 1991.5083008 2011-11-19T08:40:07Z 1989.1049805 2011-11-19T08:40:20Z 1989.1049805 2011-11-19T08:40:27Z 1989.1049805 2011-11-19T08:40:41Z 1989.1049805 2011-11-19T08:40:55Z 1989.1049805 2011-11-19T08:41:10Z 1989.1049805 2011-11-19T08:41:11Z 1989.5856934 2011-11-19T08:41:17Z 1990.0664063 2011-11-19T08:41:21Z 1991.0275879 2011-11-19T08:41:32Z 1991.9890137 2011-11-19T08:41:43Z 1993.4309082 2011-11-19T08:41:52Z 1993.9116211 2011-11-19T08:41:54Z 1995.8342285 2011-11-19T08:42:10Z 1996.7956543 2011-11-19T08:42:25Z 1997.7570801 2011-11-19T08:42:40Z 1997.7570801 2011-11-19T08:42:41Z 1998.7182617 2011-11-19T08:42:56Z 1999.6796875 2011-11-19T08:43:10Z 1999.6796875 2011-11-19T08:43:12Z 2000.1604004 2011-11-19T08:43:16Z 2000.6408691 2011-11-19T08:43:22Z 2001.6022949 2011-11-19T08:43:30Z 2002.0827637 2011-11-19T08:43:43Z 2002.0827637 2011-11-19T08:43:44Z 2003.0441895 2011-11-19T08:43:55Z 2003.0441895 2011-11-19T08:43:59Z 2003.5249023 2011-11-19T08:44:11Z 2004.0056152 2011-11-19T08:44:20Z 2004.0056152 2011-11-19T08:44:35Z 2004.9667969 2011-11-19T08:44:39Z 2004.9667969 2011-11-19T08:45:01Z 2004.9667969 2011-11-19T08:49:50Z 2005.4475098 2011-11-19T08:49:54Z 2004.4860840 2011-11-19T08:50:10Z 2004.9667969 2011-11-19T08:50:11Z 2004.4860840 2011-11-19T08:50:21Z 2004.4860840 2011-11-19T08:50:26Z 2004.0056152 2011-11-19T08:50:31Z 2003.0441895 2011-11-19T08:50:42Z 2001.6022949 2011-11-19T08:50:54Z 1999.6796875 2011-11-19T08:51:10Z 1997.7570801 2011-11-19T08:51:23Z 1996.7956543 2011-11-19T08:51:39Z 1996.3151855 2011-11-19T08:51:47Z 1995.3535156 2011-11-19T08:52:01Z 1994.3920898 2011-11-19T08:52:10Z 1993.9116211 2011-11-19T08:52:14Z 1993.4309082 2011-11-19T08:52:18Z 1991.9890137 2011-11-19T08:52:33Z 1991.5083008 2011-11-19T08:52:48Z 1991.0275879 2011-11-19T08:53:03Z 1991.0275879 2011-11-19T08:53:04Z 1991.5083008 2011-11-19T08:53:07Z 1991.5083008 2011-11-19T08:53:21Z 1991.5083008 2011-11-19T08:53:38Z 1991.9890137 2011-11-19T08:53:53Z 1992.4697266 2011-11-19T08:54:02Z 1992.9501953 2011-11-19T08:54:08Z 1994.3920898 2011-11-19T08:54:24Z 1994.8728027 2011-11-19T08:54:39Z 1995.8342285 2011-11-19T08:54:48Z 1996.3151855 2011-11-19T08:55:03Z 1996.3151855 2011-11-19T08:55:12Z 1996.3151855 2011-11-19T08:55:16Z 1996.7956543 2011-11-19T08:55:31Z 1996.7956543 2011-11-19T08:55:46Z 1995.8342285 2011-11-19T08:56:00Z 1993.9116211 2011-11-19T08:56:13Z 1992.9501953 2011-11-19T08:56:26Z 1991.9890137 2011-11-19T08:56:41Z 1992.4697266 2011-11-19T08:56:55Z 1991.9890137 2011-11-19T08:57:10Z 1991.9890137 2011-11-19T08:57:25Z 1992.4697266 2011-11-19T08:57:40Z 1992.4697266 2011-11-19T08:57:42Z 1992.9501953 2011-11-19T08:57:49Z 1992.9501953 2011-11-19T08:57:53Z 1994.8728027 2011-11-19T08:58:05Z 1995.8342285 2011-11-19T08:58:13Z 1996.3151855 2011-11-19T08:58:17Z 1997.2763672 2011-11-19T08:58:24Z 1999.6796875 2011-11-19T08:58:41Z 2002.5634766 2011-11-19T08:58:56Z 2004.9667969 2011-11-19T08:59:11Z 2007.3701172 2011-11-19T08:59:25Z 2009.7731934 2011-11-19T08:59:41Z 2010.2539063 2011-11-19T08:59:46Z 2012.1767578 2011-11-19T08:59:57Z 2014.5800781 2011-11-19T09:00:11Z 2017.9445801 2011-11-19T09:00:26Z 2020.8286133 2011-11-19T09:00:38Z 2022.2705078 2011-11-19T09:00:57Z 2022.2705078 2011-11-19T09:00:59Z 2022.2705078 2011-11-19T09:01:13Z 2021.3090820 2011-11-19T09:01:22Z 2021.3090820 2011-11-19T09:01:24Z 2020.8286133 2011-11-19T09:01:27Z 2019.3867188 2011-11-19T09:01:34Z 2016.5026855 2011-11-19T09:01:48Z 2013.1381836 2011-11-19T09:02:02Z 2009.7731934 2011-11-19T09:02:15Z 2006.8894043 2011-11-19T09:02:28Z 2003.5249023 2011-11-19T09:02:39Z 2000.6408691 2011-11-19T09:02:51Z 1998.2375488 2011-11-19T09:03:04Z 1994.8728027 2011-11-19T09:03:16Z 1991.5083008 2011-11-19T09:03:29Z 1988.6245117 2011-11-19T09:03:41Z 1985.2597656 2011-11-19T09:03:53Z 1982.3759766 2011-11-19T09:04:07Z 1979.4916992 2011-11-19T09:04:21Z 1976.1271973 2011-11-19T09:04:33Z 1975.1657715 2011-11-19T09:04:37Z 1972.2819824 2011-11-19T09:04:51Z 1968.9174805 2011-11-19T09:05:04Z 1966.0334473 2011-11-19T09:05:16Z 1963.1494141 2011-11-19T09:05:27Z 1959.7846680 2011-11-19T09:05:37Z 1956.9008789 2011-11-19T09:05:49Z 1953.5363770 2011-11-19T09:06:00Z 1950.6523438 2011-11-19T09:06:16Z 1947.2875977 2011-11-19T09:06:27Z 1943.9230957 2011-11-19T09:06:40Z 1941.0390625 2011-11-19T09:06:53Z 1937.6745605 2011-11-19T09:07:06Z 1934.7907715 2011-11-19T09:07:21Z 1932.3874512 2011-11-19T09:07:38Z 1929.5031738 2011-11-19T09:08:03Z 1926.1386719 2011-11-19T09:08:16Z 1923.7353516 2011-11-19T09:08:29Z 1920.8515625 2011-11-19T09:08:41Z 1917.9675293 2011-11-19T09:08:54Z 1915.0834961 2011-11-19T09:09:09Z 1912.6801758 2011-11-19T09:09:19Z 1912.1994629 2011-11-19T09:09:21Z 1908.8349609 2011-11-19T09:09:34Z 1905.9509277 2011-11-19T09:09:45Z 1902.5864258 2011-11-19T09:09:57Z 1899.7023926 2011-11-19T09:10:10Z 1896.3378906 2011-11-19T09:10:22Z 1892.9731445 2011-11-19T09:10:34Z 1889.6086426 2011-11-19T09:10:45Z 1886.7246094 2011-11-19T09:10:57Z 1883.3598633 2011-11-19T09:11:09Z 1879.9953613 2011-11-19T09:11:23Z 1879.0339355 2011-11-19T09:11:27Z 1876.6308594 2011-11-19T09:11:41Z 1873.7468262 2011-11-19T09:11:55Z 1870.8630371 2011-11-19T09:12:05Z 1867.4980469 2011-11-19T09:12:17Z 1864.6142578 2011-11-19T09:12:30Z 1861.2497559 2011-11-19T09:12:43Z 1858.3657227 2011-11-19T09:12:55Z 1855.4819336 2011-11-19T09:13:09Z 1855.0012207 2011-11-19T09:13:12Z 1852.1171875 2011-11-19T09:13:24Z 1851.1557617 2011-11-19T09:13:27Z 1847.7912598 2011-11-19T09:13:40Z 1845.8686523 2011-11-19T09:13:53Z 1844.4265137 2011-11-19T09:14:51Z 1842.0234375 2011-11-19T09:15:00Z 1841.0620117 2011-11-19T09:15:04Z 1840.1008301 2011-11-19T09:15:07Z 1837.2167969 2011-11-19T09:15:19Z 1833.8520508 2011-11-19T09:15:32Z 1832.8906250 2011-11-19T09:15:35Z 1830.9682617 2011-11-19T09:15:41Z 1827.1230469 2011-11-19T09:15:55Z 1824.2390137 2011-11-19T09:16:06Z 1823.7583008 2011-11-19T09:16:07Z 1820.3937988 2011-11-19T09:16:18Z 1819.4323730 2011-11-19T09:16:22Z 1816.0676270 2011-11-19T09:16:35Z 1812.2224121 2011-11-19T09:16:45Z 1809.3386230 2011-11-19T09:16:57Z 1806.9353027 2011-11-19T09:17:08Z 1806.9353027 2011-11-19T09:17:11Z 1804.0515137 2011-11-19T09:17:25Z 1800.6865234 2011-11-19T09:17:39Z 1797.8027344 2011-11-19T09:17:56Z 1793.9575195 2011-11-19T09:18:12Z 1791.0734863 2011-11-19T09:18:27Z 1787.7087402 2011-11-19T09:18:37Z 1784.8249512 2011-11-19T09:18:47Z 1781.9409180 2011-11-19T09:18:59Z 1778.5764160 2011-11-19T09:19:08Z 1775.2116699 2011-11-19T09:19:18Z 1772.3278809 2011-11-19T09:19:30Z 1768.9631348 2011-11-19T09:19:42Z 1766.0791016 2011-11-19T09:19:52Z 1763.1953125 2011-11-19T09:20:09Z 1760.3112793 2011-11-19T09:20:20Z 1756.9467773 2011-11-19T09:20:30Z 1753.5820313 2011-11-19T09:20:42Z 1750.2175293 2011-11-19T09:20:55Z 1748.2946777 2011-11-19T09:21:02Z 1745.4108887 2011-11-19T09:21:12Z 1742.0463867 2011-11-19T09:21:22Z 1742.0463867 2011-11-19T09:21:23Z 1739.1621094 2011-11-19T09:21:34Z 1738.6816406 2011-11-19T09:21:37Z 1734.8364258 2011-11-19T09:21:50Z 1731.4716797 2011-11-19T09:22:00Z 1728.5878906 2011-11-19T09:22:10Z 1725.2231445 2011-11-19T09:22:21Z 1721.3776855 2011-11-19T09:22:32Z 1718.4938965 2011-11-19T09:22:48Z 1715.6101074 2011-11-19T09:23:01Z 1713.2067871 2011-11-19T09:23:16Z 1710.3227539 2011-11-19T09:23:29Z 1707.4387207 2011-11-19T09:23:39Z 1704.5546875 2011-11-19T09:23:52Z 1703.5935059 2011-11-19T09:24:01Z 1700.7094727 2011-11-19T09:24:17Z 1698.7868652 2011-11-19T09:24:26Z 1697.8256836 2011-11-19T09:24:31Z 1694.4609375 2011-11-19T09:24:45Z 1691.0961914 2011-11-19T09:24:59Z 1688.6931152 2011-11-19T09:25:14Z 1687.7316895 2011-11-19T09:25:28Z 1687.2509766 2011-11-19T09:25:39Z 1684.8479004 2011-11-19T09:25:52Z 1682.4445801 2011-11-19T09:26:02Z 1682.4445801 2011-11-19T09:26:06Z 1680.5219727 2011-11-19T09:26:14Z 1679.0798340 2011-11-19T09:26:20Z 1677.1574707 2011-11-19T09:26:28Z 1676.1960449 2011-11-19T09:26:32Z 1674.2731934 2011-11-19T09:26:39Z 1671.8698730 2011-11-19T09:26:50Z 1668.9860840 2011-11-19T09:27:02Z 1667.5439453 2011-11-19T09:27:11Z 1666.1020508 2011-11-19T09:27:16Z 1664.1794434 2011-11-19T09:27:23Z 1663.2182617 2011-11-19T09:27:27Z 1662.2568359 2011-11-19T09:27:32Z 1658.4113770 2011-11-19T09:27:47Z 1657.4501953 2011-11-19T09:27:52Z 1656.0080566 2011-11-19T09:27:55Z 1653.1242676 2011-11-19T09:28:07Z 1649.2790527 2011-11-19T09:28:20Z 1646.3952637 2011-11-19T09:28:31Z 1643.5109863 2011-11-19T09:28:42Z 1641.5883789 2011-11-19T09:28:46Z 1641.1076660 2011-11-19T09:28:54Z 1639.1850586 2011-11-19T09:29:08Z 1638.7045898 2011-11-19T09:29:24Z 1635.8205566 2011-11-19T09:29:39Z 1633.8979492 2011-11-19T09:29:49Z 1632.9365234 2011-11-19T09:29:54Z 1630.5334473 2011-11-19T09:30:03Z 1627.1687012 2011-11-19T09:30:15Z 1624.2846680 2011-11-19T09:30:25Z 1620.9201660 2011-11-19T09:30:40Z 1618.0361328 2011-11-19T09:30:54Z 1614.6716309 2011-11-19T09:31:04Z 1611.7875977 2011-11-19T09:31:14Z 1608.4228516 2011-11-19T09:31:26Z 1605.0583496 2011-11-19T09:31:38Z 1602.6550293 2011-11-19T09:31:48Z 1598.8098145 2011-11-19T09:32:04Z 1595.4450684 2011-11-19T09:32:18Z 1592.5612793 2011-11-19T09:32:30Z 1591.5998535 2011-11-19T09:32:34Z 1587.7546387 2011-11-19T09:32:48Z 1584.8708496 2011-11-19T09:32:58Z 1581.5061035 2011-11-19T09:33:07Z 1578.6220703 2011-11-19T09:33:18Z 1575.2573242 2011-11-19T09:33:27Z 1571.8928223 2011-11-19T09:33:39Z 1568.5283203 2011-11-19T09:33:52Z 1565.6445313 2011-11-19T09:34:03Z 1563.7214355 2011-11-19T09:34:11Z 1563.2409668 2011-11-19T09:34:14Z 1560.3569336 2011-11-19T09:34:25Z 1558.4343262 2011-11-19T09:34:35Z 1555.0698242 2011-11-19T09:34:47Z 1552.1857910 2011-11-19T09:34:59Z 1549.3020020 2011-11-19T09:35:09Z 1545.9372559 2011-11-19T09:35:19Z 1544.9758301 2011-11-19T09:35:24Z 1543.5339355 2011-11-19T09:35:31Z 1540.1694336 2011-11-19T09:35:43Z 1540.1694336 2011-11-19T09:35:44Z 1539.6887207 2011-11-19T09:35:46Z 1536.3242188 2011-11-19T09:36:01Z 1532.9594727 2011-11-19T09:36:15Z 1532.9594727 2011-11-19T09:36:16Z 1530.5561523 2011-11-19T09:36:29Z 1527.6721191 2011-11-19T09:36:43Z 1526.7109375 2011-11-19T09:36:48Z 1523.3464355 2011-11-19T09:37:01Z 1519.9816895 2011-11-19T09:37:12Z 1517.0979004 2011-11-19T09:37:23Z 1516.6171875 2011-11-19T09:37:42Z 1517.0979004 2011-11-19T09:37:58Z 1515.6557617 2011-11-19T09:38:57Z 1512.7717285 2011-11-19T09:39:08Z 1509.4072266 2011-11-19T09:39:19Z 1506.5231934 2011-11-19T09:39:32Z 1503.1586914 2011-11-19T09:39:47Z 1500.7553711 2011-11-19T09:40:02Z 1497.8713379 2011-11-19T09:40:27Z 1496.9099121 2011-11-19T09:40:58Z 1496.9099121 2011-11-19T09:41:06Z 1497.3906250 2011-11-19T09:41:10Z 1497.3906250 2011-11-19T09:41:22Z 1497.3906250 2011-11-19T09:41:33Z 1497.3906250 2011-11-19T09:41:42Z 1497.3906250 2011-11-19T09:41:55Z 1497.3906250 2011-11-19T09:41:59Z 1496.9099121 2011-11-19T09:42:12Z 1497.3906250 2011-11-19T09:42:15Z 1496.4294434 2011-11-19T09:42:22Z 1495.9487305 2011-11-19T09:42:35Z 1495.9487305 2011-11-19T09:42:36Z 1495.4680176 2011-11-19T09:42:41Z 1494.0261230 2011-11-19T09:42:48Z 1492.5842285 2011-11-19T09:42:57Z 1492.1035156 2011-11-19T09:43:02Z 1491.6228027 2011-11-19T09:43:05Z 1490.1809082 2011-11-19T09:43:11Z 1489.7001953 2011-11-19T09:43:17Z 1489.2194824 2011-11-19T09:43:21Z 1487.2968750 2011-11-19T09:43:34Z 1484.8937988 2011-11-19T09:43:43Z 1482.0095215 2011-11-19T09:43:58Z 1481.0483398 2011-11-19T09:44:04Z 1478.1643066 2011-11-19T09:44:19Z 1476.7224121 2011-11-19T09:44:25Z 1474.7998047 2011-11-19T09:44:37Z 1473.3579102 2011-11-19T09:44:43Z 1470.4738770 2011-11-19T09:44:58Z 1468.5512695 2011-11-19T09:45:11Z 1466.6284180 2011-11-19T09:45:20Z 1465.1865234 2011-11-19T09:45:27Z 1462.3024902 2011-11-19T09:45:43Z 1462.3024902 2011-11-19T09:45:44Z 1460.3798828 2011-11-19T09:45:53Z 1457.4960938 2011-11-19T09:46:08Z 1454.1315918 2011-11-19T09:46:21Z 1451.2473145 2011-11-19T09:46:35Z 1448.3632813 2011-11-19T09:46:50Z 1446.9213867 2011-11-19T09:46:57Z 1443.0761719 2011-11-19T09:47:17Z 1441.6342773 2011-11-19T09:47:31Z 1441.6342773 2011-11-19T09:47:33Z 1439.7116699 2011-11-19T09:47:47Z 1439.7116699 2011-11-19T09:47:48Z 1439.2309570 2011-11-19T09:47:56Z 1437.3083496 2011-11-19T09:48:08Z 1435.8662109 2011-11-19T09:48:14Z 1434.9050293 2011-11-19T09:48:19Z 1433.9436035 2011-11-19T09:48:31Z 1432.5017090 2011-11-19T09:48:37Z 1431.5402832 2011-11-19T09:48:42Z 1431.0598145 2011-11-19T09:48:46Z 1427.6950684 2011-11-19T09:49:01Z 1426.7338867 2011-11-19T09:49:07Z 1425.2917480 2011-11-19T09:49:20Z 1423.8498535 2011-11-19T09:49:27Z 1423.3693848 2011-11-19T09:49:30Z 1421.9272461 2011-11-19T09:49:42Z 1420.9660645 2011-11-19T09:49:48Z 1420.0046387 2011-11-19T09:49:54Z 1419.5239258 2011-11-19T09:49:56Z 1419.5239258 2011-11-19T09:49:58Z 1418.0817871 2011-11-19T09:50:09Z 1417.6010742 2011-11-19T09:50:12Z 1417.1206055 2011-11-19T09:50:18Z 1416.1591797 2011-11-19T09:50:24Z 1415.1979980 2011-11-19T09:50:29Z 1414.7172852 2011-11-19T09:50:31Z 1413.7558594 2011-11-19T09:50:39Z 1410.8720703 2011-11-19T09:50:54Z 1410.3913574 2011-11-19T09:50:57Z 1409.4301758 2011-11-19T09:51:04Z 1408.4687500 2011-11-19T09:51:09Z 1406.5461426 2011-11-19T09:51:20Z 1406.0654297 2011-11-19T09:51:23Z 1405.5849609 2011-11-19T09:51:26Z 1405.1042480 2011-11-19T09:51:28Z 1404.1430664 2011-11-19T09:51:32Z 1402.7006836 2011-11-19T09:51:44Z 1401.7395020 2011-11-19T09:51:49Z 1401.2587891 2011-11-19T09:51:52Z 1400.7780762 2011-11-19T09:51:56Z 1399.8168945 2011-11-19T09:52:05Z 1398.8554688 2011-11-19T09:52:11Z 1397.4135742 2011-11-19T09:52:27Z 1396.9328613 2011-11-19T09:52:32Z 1396.9328613 2011-11-19T09:52:39Z 1397.8942871 2011-11-19T09:52:51Z 1398.8554688 2011-11-19T09:53:03Z 1400.7780762 2011-11-19T09:53:15Z 1402.7006836 2011-11-19T09:53:27Z 1404.6235352 2011-11-19T09:53:48Z 1404.6235352 2011-11-19T09:53:57Z 1404.6235352 2011-11-19T09:54:11Z 1404.1430664 2011-11-19T09:54:18Z 1402.7006836 2011-11-19T09:54:29Z 1402.7006836 2011-11-19T09:54:45Z 1401.7395020 2011-11-19T09:54:58Z 1399.8168945 2011-11-19T09:55:11Z 1398.3747559 2011-11-19T09:55:22Z 1395.9716797 2011-11-19T09:55:40Z 1394.5295410 2011-11-19T09:55:52Z 1394.0490723 2011-11-19T09:55:55Z 1394.0490723 2011-11-19T09:56:02Z 1393.5683594 2011-11-19T09:56:09Z 1393.5683594 2011-11-19T09:56:20Z 1394.0490723 2011-11-19T09:56:36Z 1394.5295410 2011-11-19T09:56:41Z 1395.0102539 2011-11-19T09:56:51Z 1395.9716797 2011-11-19T09:57:04Z 1395.0102539 2011-11-19T09:57:15Z 1392.6071777 2011-11-19T09:57:27Z 1390.6843262 2011-11-19T09:57:43Z 1388.7619629 2011-11-19T09:57:57Z 1388.2812500 2011-11-19T09:58:09Z 1387.8002930 2011-11-19T09:58:13Z 1388.2812500 2011-11-19T09:58:23Z 1389.2424316 2011-11-19T09:58:35Z 1390.6843262 2011-11-19T09:58:48Z 1391.1650391 2011-11-19T09:58:50Z 1391.1650391 2011-11-19T09:58:59Z 1391.1650391 2011-11-19T09:59:10Z 1390.6843262 2011-11-19T09:59:17Z 1389.7231445 2011-11-19T09:59:22Z 1388.7619629 2011-11-19T09:59:30Z 1388.2812500 2011-11-19T09:59:33Z 1387.8002930 2011-11-19T09:59:35Z 1387.3195801 2011-11-19T09:59:39Z 1386.8388672 2011-11-19T09:59:49Z 1386.3583984 2011-11-19T09:59:54Z 1385.8776855 2011-11-19T10:00:01Z 1385.3969727 2011-11-19T10:00:05Z 1385.3969727 2011-11-19T10:00:08Z 1385.3969727 2011-11-19T10:00:24Z 1385.8776855 2011-11-19T10:00:36Z 1386.8388672 2011-11-19T10:00:48Z 1387.3195801 2011-11-19T10:01:02Z 1387.8002930 2011-11-19T10:01:14Z 1388.7619629 2011-11-19T10:01:21Z 1388.7619629 2011-11-19T10:01:30Z 1388.7619629 2011-11-19T10:01:42Z 1388.2812500 2011-11-19T10:01:53Z 1388.2812500 2011-11-19T10:02:07Z 1388.2812500 2011-11-19T10:02:13Z 1388.2812500 2011-11-19T10:02:19Z 1386.8388672 2011-11-19T10:02:26Z 1387.8002930 2011-11-19T10:02:30Z 1386.8388672 2011-11-19T10:02:36Z 1386.3583984 2011-11-19T10:02:40Z 1384.9165039 2011-11-19T10:02:46Z 1385.3969727 2011-11-19T10:02:47Z 1384.4357910 2011-11-19T10:02:53Z 1382.9936523 2011-11-19T10:03:03Z 1382.9936523 2011-11-19T10:03:10Z 1382.5131836 2011-11-19T10:03:24Z 1382.0324707 2011-11-19T10:03:32Z 1381.5517578 2011-11-19T10:03:38Z 1381.5517578 2011-11-19T10:03:42Z 1380.5905762 2011-11-19T10:03:55Z 1380.5905762 2011-11-19T10:04:07Z 1379.6291504 2011-11-19T10:04:18Z 1378.6679688 2011-11-19T10:04:32Z 1377.7065430 2011-11-19T10:04:45Z 1376.7453613 2011-11-19T10:04:57Z 1376.2646484 2011-11-19T10:05:11Z 1376.2646484 2011-11-19T10:05:14Z 1376.2646484 2011-11-19T10:05:17Z 1375.3032227 2011-11-19T10:05:21Z 1375.3032227 2011-11-19T10:05:24Z 1374.8227539 2011-11-19T10:05:39Z 1375.3032227 2011-11-19T10:05:41Z 1374.3420410 2011-11-19T10:05:45Z 1372.9001465 2011-11-19T10:05:56Z 1372.4194336 2011-11-19T10:06:05Z 1371.4577637 2011-11-19T10:06:09Z 1370.9772949 2011-11-19T10:06:19Z 1370.4965820 2011-11-19T10:06:26Z 1370.0158691 2011-11-19T10:06:33Z 1369.5354004 2011-11-19T10:06:45Z 1369.5354004 2011-11-19T10:06:55Z 1369.5354004 2011-11-19T10:07:01Z 1369.5354004 2011-11-19T10:07:10Z 1369.5354004 2011-11-19T10:07:15Z 1369.5354004 2011-11-19T10:07:23Z 1369.0546875 2011-11-19T10:07:31Z 1368.0932617 2011-11-19T10:07:42Z 1366.6513672 2011-11-19T10:07:51Z 1366.1706543 2011-11-19T10:07:54Z 1365.6901855 2011-11-19T10:07:59Z 1365.2094727 2011-11-19T10:08:02Z 1364.2480469 2011-11-19T10:08:07Z 1363.7673340 2011-11-19T10:08:13Z 1363.2868652 2011-11-19T10:08:17Z 1361.8449707 2011-11-19T10:08:25Z 1358.9609375 2011-11-19T10:08:38Z 1356.5576172 2011-11-19T10:08:51Z 1354.6347656 2011-11-19T10:09:03Z 1353.1928711 2011-11-19T10:09:14Z 1351.2702637 2011-11-19T10:09:25Z 1349.8283691 2011-11-19T10:09:38Z 1348.3862305 2011-11-19T10:09:48Z 1346.4638672 2011-11-19T10:10:02Z 1345.0217285 2011-11-19T10:10:15Z 1344.0605469 2011-11-19T10:10:25Z 1342.6186523 2011-11-19T10:10:40Z 1341.1765137 2011-11-19T10:10:51Z 1340.6958008 2011-11-19T10:10:55Z 1340.2153320 2011-11-19T10:11:10Z 1339.7343750 2011-11-19T10:11:27Z 1339.2536621 2011-11-19T10:11:38Z 1338.7731934 2011-11-19T10:11:50Z 1338.7731934 2011-11-19T10:11:57Z 1338.2924805 2011-11-19T10:12:01Z 1337.8117676 2011-11-19T10:12:13Z 1337.8117676 2011-11-19T10:12:15Z 1337.8117676 2011-11-19T10:12:32Z 1337.3310547 2011-11-19T10:12:45Z 1336.3698730 2011-11-19T10:12:52Z 1335.4084473 2011-11-19T10:13:05Z 1335.4084473 2011-11-19T10:13:06Z 1333.0051270 2011-11-19T10:13:15Z 1331.0827637 2011-11-19T10:13:28Z 1329.1599121 2011-11-19T10:13:39Z 1327.2375488 2011-11-19T10:13:53Z 1325.3146973 2011-11-19T10:14:07Z 1323.3920898 2011-11-19T10:14:20Z 1322.9113770 2011-11-19T10:14:22Z 1320.5080566 2011-11-19T10:14:35Z 1320.0273438 2011-11-19T10:14:39Z 1317.1435547 2011-11-19T10:14:55Z 1314.7402344 2011-11-19T10:15:07Z 1314.7402344 2011-11-19T10:15:09Z 1313.2983398 2011-11-19T10:15:16Z 1312.8176270 2011-11-19T10:15:18Z 1312.3369141 2011-11-19T10:15:21Z 1309.9335938 2011-11-19T10:15:34Z 1309.4531250 2011-11-19T10:15:36Z 1307.5302734 2011-11-19T10:15:46Z 1304.6462402 2011-11-19T10:16:04Z 1302.7236328 2011-11-19T10:16:16Z 1302.7236328 2011-11-19T10:16:17Z 1301.7624512 2011-11-19T10:16:37Z 1301.7624512 2011-11-19T10:16:57Z 1299.8398438 2011-11-19T10:17:09Z 1299.3591309 2011-11-19T10:17:12Z 1297.9172363 2011-11-19T10:17:19Z 1297.4365234 2011-11-19T10:17:22Z 1295.5139160 2011-11-19T10:17:31Z 1294.5524902 2011-11-19T10:17:38Z 1291.1877441 2011-11-19T10:17:52Z 1289.2651367 2011-11-19T10:18:14Z 1286.3813477 2011-11-19T10:18:32Z 1284.4587402 2011-11-19T10:18:46Z 1282.5361328 2011-11-19T10:19:01Z 1281.5747070 2011-11-19T10:19:14Z 1279.6520996 2011-11-19T10:19:29Z 1279.1713867 2011-11-19T10:19:32Z 1277.7294922 2011-11-19T10:19:46Z 1276.7683105 2011-11-19T10:19:57Z 1274.8454590 2011-11-19T10:20:13Z 1273.4035645 2011-11-19T10:20:26Z 1271.9614258 2011-11-19T10:20:45Z 1271.9614258 2011-11-19T10:20:48Z 1271.4807129 2011-11-19T10:20:54Z 1271.4807129 2011-11-19T10:20:58Z 1271.0002441 2011-11-19T10:21:01Z 1270.5195313 2011-11-19T10:21:06Z 1268.5969238 2011-11-19T10:21:22Z 1266.1936035 2011-11-19T10:21:35Z 1266.1936035 2011-11-19T10:21:50Z