Garmin International 2012-06-30T17:39:27Z MALGACASNAGO Magenta 1681.4800000 2012-06-28T09:55:58Z 1681.4800000 2012-06-28T09:56:04Z 1681.4800000 2012-06-28T09:56:08Z 1681.9600000 2012-06-28T09:56:23Z 1682.4400000 2012-06-28T09:56:41Z 1685.3300000 2012-06-28T09:56:58Z 1688.6900000 2012-06-28T09:57:04Z 1688.6900000 2012-06-28T09:57:05Z 1689.6500000 2012-06-28T09:57:08Z 1691.5800000 2012-06-28T09:57:16Z 1693.5000000 2012-06-28T09:57:31Z 1694.9400000 2012-06-28T09:57:47Z 1695.9000000 2012-06-28T09:57:56Z 1696.3800000 2012-06-28T09:58:03Z 1697.8300000 2012-06-28T09:58:17Z 1699.7500000 2012-06-28T09:58:32Z 1699.7500000 2012-06-28T09:58:36Z 1701.1900000 2012-06-28T09:58:42Z 1700.7100000 2012-06-28T09:58:47Z 1702.1500000 2012-06-28T09:58:57Z 1703.5900000 2012-06-28T09:59:13Z 1705.0400000 2012-06-28T09:59:26Z 1706.9600000 2012-06-28T09:59:40Z 1708.4000000 2012-06-28T09:59:53Z 1709.8400000 2012-06-28T10:00:08Z 1711.2800000 2012-06-28T10:00:22Z 1712.7300000 2012-06-28T10:00:33Z 1713.6900000 2012-06-28T10:00:47Z 1715.1300000 2012-06-28T10:01:01Z 1716.5700000 2012-06-28T10:01:16Z 1718.0100000 2012-06-28T10:01:28Z 1718.9700000 2012-06-28T10:01:40Z 1720.4200000 2012-06-28T10:01:53Z 1721.3800000 2012-06-28T10:02:06Z 1722.8200000 2012-06-28T10:02:21Z 1723.7800000 2012-06-28T10:02:33Z 1725.2200000 2012-06-28T10:02:47Z 1726.6700000 2012-06-28T10:03:00Z 1728.5900000 2012-06-28T10:03:15Z 1729.5500000 2012-06-28T10:03:26Z 1730.9900000 2012-06-28T10:03:38Z 1731.4700000 2012-06-28T10:03:58Z 1732.9100000 2012-06-28T10:04:13Z 1733.8800000 2012-06-28T10:04:26Z 1734.8400000 2012-06-28T10:04:39Z 1736.7600000 2012-06-28T10:04:54Z 1738.2000000 2012-06-28T10:05:09Z 1739.1600000 2012-06-28T10:05:23Z 1739.6400000 2012-06-28T10:05:37Z 1739.6400000 2012-06-28T10:05:56Z 1739.6400000 2012-06-28T10:06:28Z 1739.6400000 2012-06-28T10:06:57Z 1739.6400000 2012-06-28T10:07:37Z 1739.6400000 2012-06-28T10:08:06Z 1740.1200000 2012-06-28T10:08:17Z 1742.5300000 2012-06-28T10:08:32Z 1744.9300000 2012-06-28T10:08:46Z 1746.8500000 2012-06-28T10:09:02Z 1750.2200000 2012-06-28T10:09:20Z 1751.6600000 2012-06-28T10:09:35Z 1751.6600000 2012-06-28T10:09:36Z 1753.1000000 2012-06-28T10:09:53Z 1755.0200000 2012-06-28T10:10:11Z 1756.9500000 2012-06-28T10:10:24Z 1758.8700000 2012-06-28T10:10:39Z 1760.3100000 2012-06-28T10:10:54Z 1762.2300000 2012-06-28T10:11:09Z 1764.6400000 2012-06-28T10:11:23Z 1766.5600000 2012-06-28T10:11:38Z 1768.4800000 2012-06-28T10:11:53Z 1771.3700000 2012-06-28T10:12:13Z 1772.8100000 2012-06-28T10:12:27Z 1774.2500000 2012-06-28T10:12:42Z 1775.6900000 2012-06-28T10:13:05Z 1776.6500000 2012-06-28T10:13:16Z 1777.6100000 2012-06-28T10:13:30Z 1779.0600000 2012-06-28T10:13:46Z 1779.5400000 2012-06-28T10:13:59Z 1780.9800000 2012-06-28T10:14:11Z 1781.9400000 2012-06-28T10:14:17Z 1784.8200000 2012-06-28T10:14:34Z 1786.2700000 2012-06-28T10:14:47Z 1787.2300000 2012-06-28T10:15:04Z 1788.6700000 2012-06-28T10:15:18Z 1790.5900000 2012-06-28T10:15:31Z 1792.0300000 2012-06-28T10:15:43Z 1793.4800000 2012-06-28T10:15:55Z 1795.4000000 2012-06-28T10:16:08Z 1796.3600000 2012-06-28T10:16:29Z 1797.3200000 2012-06-28T10:16:44Z 1798.2800000 2012-06-28T10:16:54Z 1800.6900000 2012-06-28T10:17:09Z 1802.1300000 2012-06-28T10:17:20Z 1803.5700000 2012-06-28T10:17:33Z 1804.5300000 2012-06-28T10:17:50Z 1806.9400000 2012-06-28T10:18:06Z 1809.8200000 2012-06-28T10:18:24Z 1811.7400000 2012-06-28T10:18:39Z 1813.1800000 2012-06-28T10:18:59Z 1814.1500000 2012-06-28T10:19:13Z 1816.5500000 2012-06-28T10:19:27Z 1817.9900000 2012-06-28T10:19:40Z 1819.9100000 2012-06-28T10:19:52Z 1821.8400000 2012-06-28T10:20:08Z 1823.2800000 2012-06-28T10:20:20Z 1825.2000000 2012-06-28T10:20:32Z 1827.1200000 2012-06-28T10:20:46Z 1829.0500000 2012-06-28T10:20:59Z 1830.4900000 2012-06-28T10:21:13Z 1831.4500000 2012-06-28T10:21:36Z 1832.4100000 2012-06-28T10:21:55Z 1833.3700000 2012-06-28T10:22:09Z 1835.2900000 2012-06-28T10:22:22Z 1837.2200000 2012-06-28T10:22:36Z 1839.6200000 2012-06-28T10:22:50Z 1841.0600000 2012-06-28T10:23:06Z 1842.5000000 2012-06-28T10:23:08Z 1842.5000000 2012-06-28T10:23:13Z 1842.9800000 2012-06-28T10:23:25Z 1843.4700000 2012-06-28T10:23:38Z 1844.4300000 2012-06-28T10:23:53Z 1846.3500000 2012-06-28T10:24:07Z 1848.2700000 2012-06-28T10:24:21Z 1849.7100000 2012-06-28T10:24:35Z 1851.1600000 2012-06-28T10:24:48Z 1851.1600000 2012-06-28T10:25:09Z 1851.6400000 2012-06-28T10:25:22Z 1853.0800000 2012-06-28T10:25:35Z 1855.0000000 2012-06-28T10:25:49Z 1856.4400000 2012-06-28T10:26:04Z 1858.3700000 2012-06-28T10:26:17Z 1860.2900000 2012-06-28T10:26:32Z 1862.2100000 2012-06-28T10:26:48Z 1863.6500000 2012-06-28T10:27:02Z 1865.0900000 2012-06-28T10:27:18Z 1867.5000000 2012-06-28T10:27:35Z 1869.4200000 2012-06-28T10:27:49Z 1870.8600000 2012-06-28T10:28:06Z 1871.3400000 2012-06-28T10:28:26Z 1871.3400000 2012-06-28T10:28:44Z 1871.8200000 2012-06-28T10:28:50Z 1872.7900000 2012-06-28T10:29:01Z 1873.7500000 2012-06-28T10:29:11Z 1876.1500000 2012-06-28T10:29:25Z 1876.6300000 2012-06-28T10:29:33Z 1877.1100000 2012-06-28T10:29:36Z 1877.1100000 2012-06-28T10:29:41Z 1877.5900000 2012-06-28T10:29:43Z 1878.5500000 2012-06-28T10:29:58Z 1880.4800000 2012-06-28T10:30:08Z 1880.9600000 2012-06-28T10:30:15Z 1881.4400000 2012-06-28T10:30:18Z 1883.8400000 2012-06-28T10:30:32Z 1884.8000000 2012-06-28T10:30:51Z 1885.7600000 2012-06-28T10:31:03Z 1887.6900000 2012-06-28T10:31:20Z 1888.6500000 2012-06-28T10:31:22Z 1890.0900000 2012-06-28T10:31:36Z 1891.5300000 2012-06-28T10:31:50Z 1894.4200000 2012-06-28T10:32:05Z 1895.8600000 2012-06-28T10:32:21Z 1896.8200000 2012-06-28T10:32:38Z 1897.7800000 2012-06-28T10:32:57Z 1898.2600000 2012-06-28T10:33:11Z 1898.2600000 2012-06-28T10:33:25Z 1898.2600000 2012-06-28T10:33:38Z 1898.2600000 2012-06-28T10:33:46Z 1898.2600000 2012-06-28T10:33:59Z 1896.8200000 2012-06-28T10:34:40Z 1896.8200000 2012-06-28T10:35:08Z 1896.8200000 2012-06-28T10:35:17Z 1898.2600000 2012-06-28T10:35:27Z 1898.7400000 2012-06-28T10:35:45Z 1898.7400000 2012-06-28T10:36:09Z 1898.7400000 2012-06-28T10:36:37Z 1898.7400000 2012-06-28T10:36:44Z 1898.7400000 2012-06-28T10:36:52Z 1898.7400000 2012-06-28T10:36:58Z 1899.2200000 2012-06-28T10:37:14Z 1899.2200000 2012-06-28T10:37:26Z 1899.2200000 2012-06-28T10:37:36Z 1899.7000000 2012-06-28T10:37:52Z 1900.1800000 2012-06-28T10:38:05Z 1900.6600000 2012-06-28T10:38:15Z 1902.1100000 2012-06-28T10:38:29Z 1902.5900000 2012-06-28T10:38:44Z 1904.0300000 2012-06-28T10:38:59Z 1905.4700000 2012-06-28T10:39:11Z 1907.3900000 2012-06-28T10:39:25Z 1908.8300000 2012-06-28T10:39:39Z 1911.2400000 2012-06-28T10:39:53Z 1913.1600000 2012-06-28T10:40:05Z 1914.6000000 2012-06-28T10:40:17Z 1916.5300000 2012-06-28T10:40:31Z 1918.4500000 2012-06-28T10:40:45Z 1920.3700000 2012-06-28T10:40:56Z 1922.2900000 2012-06-28T10:41:10Z 1924.2200000 2012-06-28T10:41:24Z 1925.1800000 2012-06-28T10:41:46Z 1926.6200000 2012-06-28T10:42:01Z 1928.5400000 2012-06-28T10:42:15Z 1929.9800000 2012-06-28T10:42:30Z 1930.9500000 2012-06-28T10:42:46Z 1932.3900000 2012-06-28T10:42:59Z 1932.8700000 2012-06-28T10:43:12Z 1933.3500000 2012-06-28T10:43:27Z 1933.8300000 2012-06-28T10:43:43Z 1934.7900000 2012-06-28T10:43:59Z 1935.7500000 2012-06-28T10:44:13Z 1936.2300000 2012-06-28T10:44:27Z 1936.7100000 2012-06-28T10:44:36Z 1938.1600000 2012-06-28T10:44:50Z 1940.0800000 2012-06-28T10:45:02Z 1942.4800000 2012-06-28T10:45:16Z 1944.4000000 2012-06-28T10:45:30Z 1946.8100000 2012-06-28T10:45:45Z 1948.2500000 2012-06-28T10:45:57Z 1950.1700000 2012-06-28T10:46:11Z 1951.1300000 2012-06-28T10:46:17Z 1953.5400000 2012-06-28T10:46:31Z 1955.4600000 2012-06-28T10:46:45Z 1957.3800000 2012-06-28T10:46:57Z 1959.3000000 2012-06-28T10:47:16Z 1960.2700000 2012-06-28T10:47:35Z 1961.7100000 2012-06-28T10:47:49Z 1964.5900000 2012-06-28T10:48:04Z 1966.0300000 2012-06-28T10:48:16Z 1968.4400000 2012-06-28T10:48:28Z 1969.4000000 2012-06-28T10:48:48Z 1970.3600000 2012-06-28T10:49:09Z 1972.2800000 2012-06-28T10:49:22Z 1973.7200000 2012-06-28T10:49:35Z 1975.1700000 2012-06-28T10:49:45Z 1975.1700000 2012-06-28T10:49:56Z 1975.1700000 2012-06-28T10:50:18Z 1975.1700000 2012-06-28T10:50:52Z 1975.1700000 2012-06-28T10:51:14Z 1975.1700000 2012-06-28T10:51:43Z 1975.1700000 2012-06-28T10:52:14Z 1975.1700000 2012-06-28T10:52:40Z 1975.1700000 2012-06-28T10:53:20Z 1975.1700000 2012-06-28T10:53:38Z 1975.1700000 2012-06-28T10:54:03Z 1975.6500000 2012-06-28T10:54:13Z 1976.1300000 2012-06-28T10:54:37Z 1976.6100000 2012-06-28T10:55:01Z 1977.5700000 2012-06-28T10:55:14Z 1979.0100000 2012-06-28T10:55:23Z 1979.0100000 2012-06-28T10:55:26Z 1979.4900000 2012-06-28T10:55:36Z 1979.4900000 2012-06-28T10:55:38Z 1979.4900000 2012-06-28T10:55:48Z 1978.0500000 2012-06-28T10:55:58Z 1976.1300000 2012-06-28T10:56:13Z 1974.2000000 2012-06-28T10:56:30Z 1972.2800000 2012-06-28T10:56:39Z 1971.8000000 2012-06-28T10:56:43Z 1967.4800000 2012-06-28T10:56:48Z 1965.0700000 2012-06-28T10:57:03Z 1964.1100000 2012-06-28T10:57:17Z 1963.6300000 2012-06-28T10:57:34Z 1963.6300000 2012-06-28T10:57:43Z 1963.1500000 2012-06-28T10:57:57Z 1962.6700000 2012-06-28T10:58:22Z 1962.1900000 2012-06-28T10:58:23Z 1962.1900000 2012-06-28T10:58:25Z 1961.7100000 2012-06-28T10:58:28Z 1959.3000000 2012-06-28T10:58:43Z 1957.8600000 2012-06-28T10:58:55Z 1957.3800000 2012-06-28T10:59:00Z 1954.9800000 2012-06-28T10:59:14Z 1954.5000000 2012-06-28T10:59:15Z 1953.5400000 2012-06-28T10:59:24Z 1953.0600000 2012-06-28T10:59:29Z 1950.6500000 2012-06-28T10:59:44Z 1949.6900000 2012-06-28T10:59:53Z 1949.2100000 2012-06-28T10:59:58Z 1948.7300000 2012-06-28T11:00:04Z 1948.2500000 2012-06-28T11:00:19Z 1947.7700000 2012-06-28T11:00:29Z 1946.8100000 2012-06-28T11:00:42Z 1946.8100000 2012-06-28T11:00:47Z 1946.8100000 2012-06-28T11:00:49Z 1946.3300000 2012-06-28T11:01:02Z 1946.3300000 2012-06-28T11:01:03Z 1946.3300000 2012-06-28T11:01:18Z 1946.3300000 2012-06-28T11:01:24Z 1946.3300000 2012-06-28T11:01:40Z 1946.3300000 2012-06-28T11:01:57Z 1946.3300000 2012-06-28T11:02:06Z 1946.3300000 2012-06-28T11:02:23Z 1946.3300000 2012-06-28T11:02:37Z 1946.3300000 2012-06-28T11:02:50Z 1946.3300000 2012-06-28T11:02:53Z 1946.3300000 2012-06-28T11:03:08Z 1946.3300000 2012-06-28T11:03:24Z 1946.3300000 2012-06-28T11:03:26Z 1945.8500000 2012-06-28T11:03:41Z 1944.8800000 2012-06-28T11:03:53Z 1944.4000000 2012-06-28T11:04:07Z 1943.9200000 2012-06-28T11:04:12Z 1943.9200000 2012-06-28T11:04:17Z 1943.9200000 2012-06-28T11:04:30Z 1943.9200000 2012-06-28T11:04:43Z 1943.9200000 2012-06-28T11:04:52Z 1942.9600000 2012-06-28T11:05:00Z 1942.4800000 2012-06-28T11:05:05Z 1942.4800000 2012-06-28T11:05:14Z 1942.4800000 2012-06-28T11:05:17Z 1942.4800000 2012-06-28T11:05:31Z 1942.4800000 2012-06-28T11:05:45Z 1942.4800000 2012-06-28T11:05:47Z 1942.9600000 2012-06-28T11:05:59Z 1943.9200000 2012-06-28T11:06:06Z 1943.9200000 2012-06-28T11:06:20Z 1945.8500000 2012-06-28T11:06:39Z 1946.3300000 2012-06-28T11:06:54Z 1947.7700000 2012-06-28T11:07:07Z 1949.6900000 2012-06-28T11:07:18Z 1951.6100000 2012-06-28T11:07:30Z 1953.0600000 2012-06-28T11:07:44Z 1954.9800000 2012-06-28T11:07:57Z 1956.9000000 2012-06-28T11:08:11Z 1957.8600000 2012-06-28T11:08:24Z 1958.3400000 2012-06-28T11:08:36Z 1958.3400000 2012-06-28T11:08:42Z 1958.3400000 2012-06-28T11:08:56Z 1958.3400000 2012-06-28T11:09:03Z 1958.3400000 2012-06-28T11:09:15Z 1958.3400000 2012-06-28T11:09:27Z 1958.3400000 2012-06-28T11:09:40Z 1958.3400000 2012-06-28T11:09:51Z 1956.9000000 2012-06-28T11:10:05Z 1955.9400000 2012-06-28T11:10:12Z 1954.9800000 2012-06-28T11:10:23Z 1954.0200000 2012-06-28T11:10:31Z 1954.0200000 2012-06-28T11:10:45Z 1953.5400000 2012-06-28T11:11:00Z 1952.5700000 2012-06-28T11:11:07Z 1952.0900000 2012-06-28T11:11:20Z 1952.0900000 2012-06-28T11:11:43Z 1951.6100000 2012-06-28T11:11:57Z 1951.6100000 2012-06-28T11:12:10Z 1951.6100000 2012-06-28T11:12:19Z 1951.6100000 2012-06-28T11:12:21Z 1953.0600000 2012-06-28T11:12:36Z 1953.5400000 2012-06-28T11:12:39Z 1954.5000000 2012-06-28T11:12:54Z 1955.4600000 2012-06-28T11:13:06Z 1955.4600000 2012-06-28T11:13:17Z 1955.4600000 2012-06-28T11:13:22Z 1955.4600000 2012-06-28T11:13:36Z 1954.5000000 2012-06-28T11:13:50Z 1954.5000000 2012-06-28T11:13:59Z 1954.5000000 2012-06-28T11:14:12Z 1954.5000000 2012-06-28T11:14:18Z 1955.4600000 2012-06-28T11:14:33Z 1957.3800000 2012-06-28T11:14:48Z 1959.3000000 2012-06-28T11:15:03Z 1960.2700000 2012-06-28T11:15:15Z 1962.1900000 2012-06-28T11:15:27Z 1963.6300000 2012-06-28T11:15:41Z 1964.5900000 2012-06-28T11:15:55Z 1965.0700000 2012-06-28T11:16:05Z 1966.0300000 2012-06-28T11:16:20Z 1966.9900000 2012-06-28T11:16:34Z 1968.9200000 2012-06-28T11:16:47Z 1970.3600000 2012-06-28T11:17:01Z 1971.8000000 2012-06-28T11:17:15Z 1974.2000000 2012-06-28T11:17:28Z 1976.1300000 2012-06-28T11:17:39Z 1977.5700000 2012-06-28T11:17:52Z 1978.0500000 2012-06-28T11:18:05Z 1978.0500000 2012-06-28T11:18:08Z 1978.0500000 2012-06-28T11:18:24Z 1979.4900000 2012-06-28T11:18:36Z 1979.9700000 2012-06-28T11:18:48Z 1980.4500000 2012-06-28T11:19:00Z 1981.4100000 2012-06-28T11:19:15Z 1982.8600000 2012-06-28T11:19:30Z 1985.2600000 2012-06-28T11:19:45Z 1987.1800000 2012-06-28T11:20:00Z 1987.6600000 2012-06-28T11:20:01Z 1988.1400000 2012-06-28T11:20:14Z 1990.5500000 2012-06-28T11:20:30Z 1991.0300000 2012-06-28T11:20:43Z 1991.9900000 2012-06-28T11:20:53Z 1992.9500000 2012-06-28T11:21:07Z 1994.3900000 2012-06-28T11:21:18Z 1995.3500000 2012-06-28T11:21:30Z 1995.8300000 2012-06-28T11:21:42Z 1996.8000000 2012-06-28T11:21:53Z 1998.2400000 2012-06-28T11:22:01Z 1999.2000000 2012-06-28T11:22:13Z 2000.1600000 2012-06-28T11:22:31Z 2000.6400000 2012-06-28T11:22:44Z 2002.5600000 2012-06-28T11:22:59Z 2004.0100000 2012-06-28T11:23:11Z 2005.4500000 2012-06-28T11:23:24Z 2005.9300000 2012-06-28T11:23:39Z 2006.8900000 2012-06-28T11:23:56Z 2007.3700000 2012-06-28T11:24:19Z 2008.3300000 2012-06-28T11:24:35Z 2009.7700000 2012-06-28T11:24:48Z 2011.7000000 2012-06-28T11:25:01Z 2014.1000000 2012-06-28T11:25:16Z 2016.9800000 2012-06-28T11:25:30Z 2019.3900000 2012-06-28T11:25:46Z 2021.7900000 2012-06-28T11:25:59Z 2023.7100000 2012-06-28T11:26:13Z 2025.6400000 2012-06-28T11:26:27Z 2028.0400000 2012-06-28T11:26:39Z 2029.4800000 2012-06-28T11:26:52Z 2032.3600000 2012-06-28T11:27:04Z 2034.7700000 2012-06-28T11:27:17Z 2035.7300000 2012-06-28T11:27:32Z 2036.2100000 2012-06-28T11:27:40Z 2036.2100000 2012-06-28T11:27:50Z 2036.2100000 2012-06-28T11:27:53Z 2036.2100000 2012-06-28T11:27:56Z 2036.2100000 2012-06-28T11:27:58Z 2034.7700000 2012-06-28T11:28:01Z 2034.2900000 2012-06-28T11:28:09Z 2032.8400000 2012-06-28T11:28:19Z 2031.4000000 2012-06-28T11:28:29Z 2030.4400000 2012-06-28T11:28:37Z 2028.5200000 2012-06-28T11:28:47Z 2024.1900000 2012-06-28T11:28:52Z 2022.2700000 2012-06-28T11:28:55Z 2022.2700000 2012-06-28T11:29:03Z 2020.3500000 2012-06-28T11:29:19Z 2016.9800000 2012-06-28T11:29:29Z 2016.5000000 2012-06-28T11:29:30Z 2013.6200000 2012-06-28T11:29:33Z 2012.6600000 2012-06-28T11:29:35Z 2010.7300000 2012-06-28T11:29:41Z 2010.7300000 2012-06-28T11:29:57Z 2007.8500000 2012-06-28T11:30:10Z 2005.9300000 2012-06-28T11:30:25Z 2004.0100000 2012-06-28T11:30:39Z 2002.5600000 2012-06-28T11:30:54Z 2001.6000000 2012-06-28T11:31:10Z 2000.6400000 2012-06-28T11:31:23Z 2000.1600000 2012-06-28T11:31:27Z 1999.2000000 2012-06-28T11:31:42Z 1998.7200000 2012-06-28T11:31:50Z 1998.7200000 2012-06-28T11:31:55Z 1998.7200000 2012-06-28T11:32:08Z 1998.7200000 2012-06-28T11:32:24Z 1998.7200000 2012-06-28T11:32:40Z 1998.7200000 2012-06-28T11:33:08Z 1998.7200000 2012-06-28T11:33:10Z 1998.7200000 2012-06-28T11:33:24Z 1998.7200000 2012-06-28T11:33:26Z 1998.7200000 2012-06-28T11:33:40Z 1998.7200000 2012-06-28T11:33:41Z 1998.2400000 2012-06-28T11:33:50Z 1997.7600000 2012-06-28T11:34:23Z 1997.7600000 2012-06-28T11:35:00Z 1997.7600000 2012-06-28T11:35:39Z 1997.7600000 2012-06-28T11:36:07Z 1997.7600000 2012-06-28T11:36:39Z 1997.7600000 2012-06-28T11:37:09Z 1997.7600000 2012-06-28T11:37:42Z 1997.7600000 2012-06-28T11:38:14Z 1997.7600000 2012-06-28T11:38:43Z 1997.7600000 2012-06-28T11:39:12Z 1997.7600000 2012-06-28T11:39:39Z 1997.7600000 2012-06-28T11:39:54Z 1997.7600000 2012-06-28T11:40:32Z 1999.2000000 2012-06-28T11:41:03Z 1999.2000000 2012-06-28T11:41:49Z 1999.2000000 2012-06-28T11:42:20Z 1999.2000000 2012-06-28T11:42:55Z 1999.2000000 2012-06-28T11:43:29Z 1999.2000000 2012-06-28T11:43:52Z 1999.2000000 2012-06-28T11:44:21Z 1999.2000000 2012-06-28T11:44:55Z 1999.2000000 2012-06-28T11:45:31Z 1999.2000000 2012-06-28T11:46:11Z 1999.2000000 2012-06-28T11:46:46Z 1999.2000000 2012-06-28T11:47:17Z 1999.2000000 2012-06-28T11:47:46Z 1999.2000000 2012-06-28T11:48:14Z 1999.2000000 2012-06-28T11:48:40Z 1999.2000000 2012-06-28T11:49:08Z 1999.2000000 2012-06-28T11:49:41Z 1999.2000000 2012-06-28T11:50:05Z 1999.2000000 2012-06-28T11:50:42Z 1999.2000000 2012-06-28T11:51:20Z 1999.2000000 2012-06-28T11:51:35Z 1999.2000000 2012-06-28T11:52:13Z 1999.2000000 2012-06-28T11:52:50Z 1999.2000000 2012-06-28T11:53:34Z 1999.2000000 2012-06-28T11:54:11Z 1999.2000000 2012-06-28T11:54:59Z 1999.2000000 2012-06-28T11:55:42Z 1999.2000000 2012-06-28T11:56:13Z 1999.2000000 2012-06-28T11:56:56Z 1999.2000000 2012-06-28T11:57:21Z 1999.2000000 2012-06-28T11:57:51Z 1999.2000000 2012-06-28T11:58:31Z 1999.2000000 2012-06-28T11:59:02Z 1999.2000000 2012-06-28T11:59:42Z 1999.2000000 2012-06-28T12:00:21Z 1999.2000000 2012-06-28T12:00:42Z 1999.2000000 2012-06-28T12:01:15Z 1999.2000000 2012-06-28T12:01:48Z 1999.2000000 2012-06-28T12:02:15Z 1999.2000000 2012-06-28T12:02:52Z 1999.2000000 2012-06-28T12:03:32Z 1999.2000000 2012-06-28T12:04:08Z 1999.2000000 2012-06-28T12:04:41Z 1999.2000000 2012-06-28T12:05:31Z 1999.2000000 2012-06-28T12:06:11Z 1999.2000000 2012-06-28T12:06:34Z 1999.2000000 2012-06-28T12:07:13Z 1999.2000000 2012-06-28T12:07:55Z 1999.2000000 2012-06-28T12:08:31Z 1999.2000000 2012-06-28T12:09:09Z 1999.2000000 2012-06-28T12:09:44Z 1999.2000000 2012-06-28T12:10:31Z 1999.2000000 2012-06-28T12:11:11Z 1999.2000000 2012-06-28T12:11:46Z 1999.2000000 2012-06-28T12:12:18Z 1999.6800000 2012-06-28T12:12:48Z 1999.6800000 2012-06-28T12:13:24Z 1999.6800000 2012-06-28T12:14:01Z 1999.6800000 2012-06-28T12:14:40Z 1999.6800000 2012-06-28T12:15:15Z 1999.6800000 2012-06-28T12:15:45Z 1999.6800000 2012-06-28T12:16:22Z 1999.6800000 2012-06-28T12:17:03Z 1999.6800000 2012-06-28T12:17:43Z 1999.6800000 2012-06-28T12:18:26Z 1999.6800000 2012-06-28T12:18:58Z 1999.6800000 2012-06-28T12:19:36Z 1999.6800000 2012-06-28T12:20:12Z 1999.6800000 2012-06-28T12:20:48Z 1999.6800000 2012-06-28T12:21:28Z 1999.6800000 2012-06-28T12:22:02Z 1999.6800000 2012-06-28T12:22:33Z 1999.6800000 2012-06-28T12:23:05Z 1999.6800000 2012-06-28T12:23:38Z 1999.6800000 2012-06-28T12:24:14Z 1999.6800000 2012-06-28T12:24:46Z 1999.6800000 2012-06-28T12:25:03Z 1999.6800000 2012-06-28T12:25:37Z 1999.6800000 2012-06-28T12:25:58Z 1999.6800000 2012-06-28T12:26:27Z 2000.1600000 2012-06-28T12:26:46Z 2000.1600000 2012-06-28T12:27:02Z 1999.2000000 2012-06-28T12:27:08Z 1997.7600000 2012-06-28T12:27:23Z 1996.8000000 2012-06-28T12:27:37Z 1996.3200000 2012-06-28T12:28:04Z 1996.3200000 2012-06-28T12:28:21Z 1995.8300000 2012-06-28T12:28:34Z 1995.8300000 2012-06-28T12:28:48Z 1995.8300000 2012-06-28T12:29:03Z 1995.3500000 2012-06-28T12:29:22Z 1995.3500000 2012-06-28T12:29:41Z 1995.3500000 2012-06-28T12:30:01Z 1995.3500000 2012-06-28T12:30:23Z 1996.3200000 2012-06-28T12:30:44Z 1996.3200000 2012-06-28T12:31:03Z 1996.3200000 2012-06-28T12:31:24Z 1996.3200000 2012-06-28T12:31:27Z 1996.3200000 2012-06-28T12:31:40Z 1996.3200000 2012-06-28T12:32:05Z 1996.3200000 2012-06-28T12:32:21Z 1996.3200000 2012-06-28T12:32:48Z 1996.3200000 2012-06-28T12:33:14Z 1996.3200000 2012-06-28T12:33:35Z 1996.3200000 2012-06-28T12:33:40Z 1995.3500000 2012-06-28T12:33:56Z 1995.3500000 2012-06-28T12:34:11Z 1995.3500000 2012-06-28T12:34:36Z 1994.3900000 2012-06-28T12:34:54Z 1994.3900000 2012-06-28T12:35:12Z 1994.3900000 2012-06-28T12:35:31Z 1994.3900000 2012-06-28T12:35:49Z 1995.8300000 2012-06-28T12:36:01Z 1997.2800000 2012-06-28T12:36:15Z 1998.2400000 2012-06-28T12:36:27Z 1999.2000000 2012-06-28T12:36:44Z 1999.2000000 2012-06-28T12:37:06Z 1999.2000000 2012-06-28T12:37:32Z 1999.2000000 2012-06-28T12:38:05Z 1999.2000000 2012-06-28T12:38:32Z 1999.2000000 2012-06-28T12:38:48Z 1999.2000000 2012-06-28T12:39:12Z 1999.6800000 2012-06-28T12:39:38Z 1999.6800000 2012-06-28T12:39:56Z 1999.6800000 2012-06-28T12:40:12Z 1999.6800000 2012-06-28T12:40:23Z 1998.7200000 2012-06-28T12:40:48Z 1998.7200000 2012-06-28T12:41:25Z 1998.7200000 2012-06-28T12:41:50Z 1998.7200000 2012-06-28T12:42:37Z 1998.7200000 2012-06-28T12:43:11Z 1998.7200000 2012-06-28T12:43:44Z 1998.7200000 2012-06-28T12:44:22Z 1998.7200000 2012-06-28T12:45:05Z 1998.7200000 2012-06-28T12:45:41Z 1998.7200000 2012-06-28T12:46:17Z 1998.7200000 2012-06-28T12:46:49Z 1998.7200000 2012-06-28T12:47:30Z 1998.7200000 2012-06-28T12:48:05Z 1998.7200000 2012-06-28T12:48:46Z 1998.7200000 2012-06-28T12:49:23Z 1998.7200000 2012-06-28T12:50:00Z 1998.7200000 2012-06-28T12:50:39Z 1998.7200000 2012-06-28T12:51:14Z 1998.7200000 2012-06-28T12:51:48Z 1998.7200000 2012-06-28T12:52:29Z 1998.7200000 2012-06-28T12:53:08Z 1998.7200000 2012-06-28T12:53:55Z 1998.7200000 2012-06-28T12:54:36Z 1997.7600000 2012-06-28T12:55:18Z 1997.7600000 2012-06-28T12:55:55Z 1997.7600000 2012-06-28T12:56:32Z 1997.7600000 2012-06-28T12:57:08Z 1997.7600000 2012-06-28T12:57:40Z 1997.7600000 2012-06-28T12:58:13Z 1997.7600000 2012-06-28T12:58:42Z 1997.7600000 2012-06-28T12:59:15Z 1997.7600000 2012-06-28T12:59:49Z 1997.7600000 2012-06-28T13:00:22Z 1997.7600000 2012-06-28T13:00:59Z 1997.7600000 2012-06-28T13:01:30Z 1997.7600000 2012-06-28T13:02:00Z 1997.7600000 2012-06-28T13:02:39Z 1997.7600000 2012-06-28T13:03:13Z 1997.7600000 2012-06-28T13:03:46Z 1997.7600000 2012-06-28T13:04:20Z 1997.7600000 2012-06-28T13:04:57Z 1997.7600000 2012-06-28T13:05:39Z 1997.7600000 2012-06-28T13:06:22Z 1997.7600000 2012-06-28T13:07:00Z 1997.7600000 2012-06-28T13:07:31Z 1997.7600000 2012-06-28T13:08:06Z 1997.7600000 2012-06-28T13:08:42Z 1997.7600000 2012-06-28T13:09:18Z 1997.7600000 2012-06-28T13:09:51Z 1997.7600000 2012-06-28T13:10:30Z 1997.7600000 2012-06-28T13:11:06Z 1997.7600000 2012-06-28T13:11:39Z 1997.7600000 2012-06-28T13:12:15Z 1997.7600000 2012-06-28T13:12:56Z 1997.7600000 2012-06-28T13:13:29Z 1997.7600000 2012-06-28T13:14:03Z 1997.7600000 2012-06-28T13:14:34Z 1997.7600000 2012-06-28T13:15:08Z 1997.7600000 2012-06-28T13:15:46Z 1997.7600000 2012-06-28T13:16:28Z 1997.7600000 2012-06-28T13:17:02Z 1997.7600000 2012-06-28T13:17:29Z 1997.7600000 2012-06-28T13:18:05Z 1997.7600000 2012-06-28T13:18:39Z 1997.7600000 2012-06-28T13:19:18Z 1999.2000000 2012-06-28T13:19:55Z 1999.2000000 2012-06-28T13:20:38Z 1999.2000000 2012-06-28T13:21:17Z 1999.2000000 2012-06-28T13:21:55Z 1999.2000000 2012-06-28T13:22:38Z 1999.2000000 2012-06-28T13:23:17Z 1999.2000000 2012-06-28T13:24:00Z 1999.2000000 2012-06-28T13:24:37Z 1999.2000000 2012-06-28T13:25:12Z 1999.2000000 2012-06-28T13:25:57Z 1999.2000000 2012-06-28T13:26:39Z 1999.2000000 2012-06-28T13:27:18Z 1999.2000000 2012-06-28T13:27:55Z 1999.2000000 2012-06-28T13:28:26Z 1999.2000000 2012-06-28T13:29:01Z 1999.2000000 2012-06-28T13:29:32Z 1999.2000000 2012-06-28T13:30:10Z 1999.2000000 2012-06-28T13:30:46Z 1999.2000000 2012-06-28T13:31:24Z 1999.2000000 2012-06-28T13:32:01Z 1999.2000000 2012-06-28T13:32:30Z 1999.2000000 2012-06-28T13:33:02Z 1999.2000000 2012-06-28T13:33:40Z 1999.2000000 2012-06-28T13:34:20Z 1999.2000000 2012-06-28T13:34:46Z 1999.2000000 2012-06-28T13:35:17Z 1999.2000000 2012-06-28T13:35:51Z 1999.2000000 2012-06-28T13:36:14Z 1999.2000000 2012-06-28T13:36:43Z 1999.2000000 2012-06-28T13:37:10Z 1999.2000000 2012-06-28T13:37:36Z 1999.2000000 2012-06-28T13:38:07Z 1999.2000000 2012-06-28T13:38:35Z 1999.2000000 2012-06-28T13:38:47Z 1999.6800000 2012-06-28T13:39:02Z 2000.1600000 2012-06-28T13:39:16Z 1998.7200000 2012-06-28T13:39:32Z 1998.7200000 2012-06-28T13:39:43Z 1998.7200000 2012-06-28T13:40:18Z 1998.7200000 2012-06-28T13:40:49Z 1998.7200000 2012-06-28T13:41:08Z 1998.7200000 2012-06-28T13:41:36Z 1998.7200000 2012-06-28T13:42:07Z 1998.7200000 2012-06-28T13:42:35Z 1998.7200000 2012-06-28T13:43:03Z 1998.7200000 2012-06-28T13:43:33Z 1998.7200000 2012-06-28T13:43:39Z 1998.7200000 2012-06-28T13:43:42Z 1996.8000000 2012-06-28T13:43:56Z 1995.8300000 2012-06-28T13:44:16Z 1995.8300000 2012-06-28T13:44:30Z 1995.8300000 2012-06-28T13:44:51Z 1995.8300000 2012-06-28T13:45:09Z 1995.8300000 2012-06-28T13:45:37Z 1995.8300000 2012-06-28T13:46:03Z 1995.8300000 2012-06-28T13:46:25Z 1996.8000000 2012-06-28T13:46:55Z 1996.8000000 2012-06-28T13:47:22Z 1996.8000000 2012-06-28T13:47:41Z 1996.8000000 2012-06-28T13:48:06Z 1996.8000000 2012-06-28T13:48:27Z 1996.8000000 2012-06-28T13:48:45Z 1996.8000000 2012-06-28T13:49:09Z 1996.8000000 2012-06-28T13:49:30Z 1996.8000000 2012-06-28T13:49:55Z 1996.8000000 2012-06-28T13:50:19Z 1996.8000000 2012-06-28T13:50:36Z 1996.8000000 2012-06-28T13:51:00Z 1996.8000000 2012-06-28T13:51:22Z 1996.8000000 2012-06-28T13:51:33Z 1997.7600000 2012-06-28T13:51:48Z 1998.2400000 2012-06-28T13:51:59Z 1998.2400000 2012-06-28T13:52:13Z 1998.2400000 2012-06-28T13:52:30Z 1998.2400000 2012-06-28T13:52:46Z 1998.2400000 2012-06-28T13:53:15Z 1998.2400000 2012-06-28T13:53:33Z 1998.2400000 2012-06-28T13:53:45Z 1996.8000000 2012-06-28T13:53:59Z 1996.8000000 2012-06-28T13:54:23Z 1996.8000000 2012-06-28T13:54:47Z 1996.8000000 2012-06-28T13:55:05Z 1996.3200000 2012-06-28T13:55:24Z 1995.3500000 2012-06-28T13:55:41Z 1994.3900000 2012-06-28T13:55:56Z 1993.4300000 2012-06-28T13:56:12Z 1992.9500000 2012-06-28T13:56:28Z 1992.4700000 2012-06-28T13:56:32Z 1991.0300000 2012-06-28T13:56:46Z 1989.5900000 2012-06-28T13:57:06Z 1989.5900000 2012-06-28T13:57:15Z 1989.5900000 2012-06-28T13:57:20Z 1989.1000000 2012-06-28T13:57:36Z 1988.6200000 2012-06-28T13:57:51Z 1987.6600000 2012-06-28T13:58:07Z 1987.6600000 2012-06-28T13:58:23Z 1987.1800000 2012-06-28T13:58:36Z 1987.1800000 2012-06-28T13:59:00Z 1987.1800000 2012-06-28T13:59:15Z 1987.1800000 2012-06-28T13:59:27Z 1987.1800000 2012-06-28T13:59:42Z 1987.1800000 2012-06-28T13:59:59Z 1987.1800000 2012-06-28T14:00:06Z 1986.7000000 2012-06-28T14:00:22Z 1986.7000000 2012-06-28T14:00:40Z 1986.2200000 2012-06-28T14:00:56Z 1985.7400000 2012-06-28T14:01:19Z 1985.7400000 2012-06-28T14:01:39Z 1985.7400000 2012-06-28T14:01:41Z 1985.2600000 2012-06-28T14:01:51Z 1985.2600000 2012-06-28T14:02:00Z 1984.7800000 2012-06-28T14:02:02Z 1983.8200000 2012-06-28T14:02:17Z 1983.8200000 2012-06-28T14:02:19Z 1983.3400000 2012-06-28T14:02:32Z 1982.3800000 2012-06-28T14:02:46Z 1981.4100000 2012-06-28T14:02:58Z 1979.9700000 2012-06-28T14:03:13Z 1979.4900000 2012-06-28T14:03:34Z 1979.4900000 2012-06-28T14:03:52Z 1979.4900000 2012-06-28T14:04:14Z 1979.4900000 2012-06-28T14:04:28Z 1979.4900000 2012-06-28T14:04:45Z 1979.4900000 2012-06-28T14:05:05Z 1979.4900000 2012-06-28T14:05:35Z 1979.4900000 2012-06-28T14:06:00Z 1979.4900000 2012-06-28T14:06:28Z 1979.0100000 2012-06-28T14:06:48Z 1979.0100000 2012-06-28T14:07:02Z 1978.0500000 2012-06-28T14:07:17Z 1977.0900000 2012-06-28T14:07:30Z 1975.6500000 2012-06-28T14:07:42Z 1975.6500000 2012-06-28T14:07:50Z 1972.7600000 2012-06-28T14:08:04Z 1969.4000000 2012-06-28T14:08:11Z 1966.5100000 2012-06-28T14:08:15Z 1965.5500000 2012-06-28T14:08:24Z 1964.5900000 2012-06-28T14:08:40Z 1963.6300000 2012-06-28T14:08:49Z 1962.6700000 2012-06-28T14:08:54Z 1961.7100000 2012-06-28T14:08:57Z 1958.8200000 2012-06-28T14:09:09Z 1955.4600000 2012-06-28T14:09:17Z 1952.0900000 2012-06-28T14:09:21Z 1950.6500000 2012-06-28T14:09:31Z 1949.6900000 2012-06-28T14:09:46Z 1945.8500000 2012-06-28T14:10:01Z 1944.8800000 2012-06-28T14:10:07Z 1943.9200000 2012-06-28T14:10:13Z 1942.4800000 2012-06-28T14:10:17Z 1940.5600000 2012-06-28T14:10:26Z 1938.6400000 2012-06-28T14:10:40Z 1938.6400000 2012-06-28T14:10:42Z 1937.6700000 2012-06-28T14:10:49Z 1934.3100000 2012-06-28T14:11:06Z 1932.3900000 2012-06-28T14:11:16Z 1931.4300000 2012-06-28T14:11:24Z 1929.5000000 2012-06-28T14:11:34Z 1928.0600000 2012-06-28T14:11:45Z 1925.6600000 2012-06-28T14:12:00Z 1921.8100000 2012-06-28T14:12:16Z 1919.4100000 2012-06-28T14:12:31Z 1919.4100000 2012-06-28T14:12:33Z 1917.4900000 2012-06-28T14:12:42Z 1917.0100000 2012-06-28T14:12:46Z 1915.5600000 2012-06-28T14:12:50Z 1915.0800000 2012-06-28T14:12:54Z 1913.1600000 2012-06-28T14:13:03Z 1910.2800000 2012-06-28T14:13:18Z 1909.3200000 2012-06-28T14:13:34Z 1908.8300000 2012-06-28T14:13:50Z 1908.3500000 2012-06-28T14:13:52Z 1907.8700000 2012-06-28T14:13:59Z 1906.4300000 2012-06-28T14:14:08Z 1905.4700000 2012-06-28T14:14:14Z 1904.5100000 2012-06-28T14:14:21Z 1903.0700000 2012-06-28T14:14:29Z 1900.6600000 2012-06-28T14:14:44Z 1899.7000000 2012-06-28T14:14:49Z 1898.2600000 2012-06-28T14:14:56Z 1896.3400000 2012-06-28T14:15:11Z 1894.9000000 2012-06-28T14:15:17Z 1893.9300000 2012-06-28T14:15:23Z 1893.4500000 2012-06-28T14:15:26Z 1890.5700000 2012-06-28T14:15:43Z 1890.0900000 2012-06-28T14:15:45Z 1888.6500000 2012-06-28T14:15:53Z 1885.7600000 2012-06-28T14:16:08Z 1883.3600000 2012-06-28T14:16:23Z 1882.8800000 2012-06-28T14:16:25Z 1880.9600000 2012-06-28T14:16:41Z 1879.5100000 2012-06-28T14:16:47Z 1878.5500000 2012-06-28T14:17:02Z 1878.5500000 2012-06-28T14:17:20Z 1878.5500000 2012-06-28T14:17:44Z 1878.5500000 2012-06-28T14:17:59Z 1878.5500000 2012-06-28T14:18:02Z 1878.5500000 2012-06-28T14:18:04Z 1877.1100000 2012-06-28T14:18:15Z 1874.2300000 2012-06-28T14:18:29Z 1872.3000000 2012-06-28T14:18:43Z 1869.4200000 2012-06-28T14:18:58Z 1867.5000000 2012-06-28T14:19:13Z 1865.5800000 2012-06-28T14:19:25Z 1864.1300000 2012-06-28T14:19:34Z 1863.6500000 2012-06-28T14:19:36Z 1862.2100000 2012-06-28T14:19:49Z 1859.8100000 2012-06-28T14:20:02Z 1858.3700000 2012-06-28T14:20:16Z 1855.9600000 2012-06-28T14:20:30Z 1855.0000000 2012-06-28T14:20:38Z 1854.0400000 2012-06-28T14:20:41Z 1853.0800000 2012-06-28T14:20:53Z 1850.6800000 2012-06-28T14:21:08Z 1848.7500000 2012-06-28T14:21:24Z 1846.8300000 2012-06-28T14:21:36Z 1845.3900000 2012-06-28T14:21:46Z 1845.3900000 2012-06-28T14:21:48Z 1842.5000000 2012-06-28T14:22:04Z 1840.5800000 2012-06-28T14:22:17Z 1840.1000000 2012-06-28T14:22:37Z 1839.6200000 2012-06-28T14:22:47Z 1837.7000000 2012-06-28T14:23:00Z 1836.2600000 2012-06-28T14:23:15Z 1834.3300000 2012-06-28T14:23:28Z 1832.8900000 2012-06-28T14:23:41Z 1831.9300000 2012-06-28T14:23:52Z 1829.0500000 2012-06-28T14:24:07Z 1827.6000000 2012-06-28T14:24:20Z 1824.2400000 2012-06-28T14:24:37Z 1823.7600000 2012-06-28T14:24:40Z 1821.8400000 2012-06-28T14:24:56Z 1819.9100000 2012-06-28T14:25:12Z 1818.9500000 2012-06-28T14:25:36Z 1816.5500000 2012-06-28T14:25:50Z 1815.1100000 2012-06-28T14:26:02Z 1812.7000000 2012-06-28T14:26:19Z 1812.7000000 2012-06-28T14:26:21Z 1811.7400000 2012-06-28T14:26:30Z 1808.8600000 2012-06-28T14:26:44Z 1806.9400000 2012-06-28T14:26:54Z 1805.9700000 2012-06-28T14:27:02Z 1805.4900000 2012-06-28T14:27:07Z 1804.0500000 2012-06-28T14:27:19Z 1802.6100000 2012-06-28T14:27:26Z 1800.6900000 2012-06-28T14:27:40Z 1799.2400000 2012-06-28T14:27:52Z 1798.7600000 2012-06-28T14:28:03Z 1797.8000000 2012-06-28T14:28:18Z 1795.8800000 2012-06-28T14:28:31Z 1795.4000000 2012-06-28T14:28:37Z 1792.5200000 2012-06-28T14:28:54Z 1791.0700000 2012-06-28T14:29:10Z 1789.6300000 2012-06-28T14:29:19Z 1787.2300000 2012-06-28T14:29:35Z 1786.2700000 2012-06-28T14:29:49Z 1785.7900000 2012-06-28T14:30:02Z 1785.3100000 2012-06-28T14:30:18Z 1785.3100000 2012-06-28T14:30:37Z 1785.3100000 2012-06-28T14:30:48Z 1784.8200000 2012-06-28T14:31:00Z 1784.8200000 2012-06-28T14:31:15Z 1784.3400000 2012-06-28T14:31:25Z 1782.4200000 2012-06-28T14:31:43Z 1780.9800000 2012-06-28T14:31:59Z 1779.0600000 2012-06-28T14:32:14Z 1776.6500000 2012-06-28T14:32:30Z 1775.6900000 2012-06-28T14:32:47Z 1775.2100000 2012-06-28T14:32:59Z 1774.2500000 2012-06-28T14:33:16Z 1772.3300000 2012-06-28T14:33:31Z 1770.8900000 2012-06-28T14:33:47Z 1768.9600000 2012-06-28T14:33:58Z 1768.0000000 2012-06-28T14:34:07Z 1766.0800000 2012-06-28T14:34:22Z 1764.1600000 2012-06-28T14:34:35Z 1764.1600000 2012-06-28T14:34:36Z 1763.6800000 2012-06-28T14:34:42Z 1761.7500000 2012-06-28T14:34:54Z 1759.8300000 2012-06-28T14:35:10Z 1757.4300000 2012-06-28T14:35:25Z 1755.9900000 2012-06-28T14:35:34Z 1755.0200000 2012-06-28T14:35:44Z 1753.5800000 2012-06-28T14:35:59Z 1752.1400000 2012-06-28T14:36:07Z 1751.1800000 2012-06-28T14:36:14Z 1749.2600000 2012-06-28T14:36:29Z 1748.7800000 2012-06-28T14:36:31Z 1748.2900000 2012-06-28T14:36:36Z 1745.8900000 2012-06-28T14:36:51Z 1745.4100000 2012-06-28T14:36:57Z 1744.9300000 2012-06-28T14:37:01Z 1744.4500000 2012-06-28T14:37:06Z 1743.4900000 2012-06-28T14:37:09Z 1741.5700000 2012-06-28T14:37:23Z 1739.6400000 2012-06-28T14:37:35Z 1739.6400000 2012-06-28T14:37:36Z 1737.2400000 2012-06-28T14:37:50Z 1735.8000000 2012-06-28T14:38:01Z 1735.3200000 2012-06-28T14:38:18Z 1734.3600000 2012-06-28T14:38:29Z 1733.8800000 2012-06-28T14:38:32Z 1733.3900000 2012-06-28T14:38:43Z 1732.9100000 2012-06-28T14:38:57Z 1732.4300000 2012-06-28T14:39:04Z 1732.4300000 2012-06-28T14:39:09Z 1731.9500000 2012-06-28T14:39:12Z 1731.4700000 2012-06-28T14:39:22Z 1730.5100000 2012-06-28T14:39:30Z 1729.5500000 2012-06-28T14:39:40Z 1728.1100000 2012-06-28T14:39:56Z 1725.7000000 2012-06-28T14:40:09Z 1725.7000000 2012-06-28T14:40:27Z 1725.2200000 2012-06-28T14:40:29Z 1724.7400000 2012-06-28T14:40:40Z 1723.3000000 2012-06-28T14:40:53Z 1721.8600000 2012-06-28T14:41:00Z 1720.4200000 2012-06-28T14:41:10Z 1719.4600000 2012-06-28T14:41:19Z 1718.9700000 2012-06-28T14:41:22Z 1717.5300000 2012-06-28T14:41:32Z 1715.6100000 2012-06-28T14:41:45Z 1714.6500000 2012-06-28T14:41:49Z 1712.7300000 2012-06-28T14:42:04Z 1709.8400000 2012-06-28T14:42:20Z 1707.9200000 2012-06-28T14:42:34Z 1706.0000000 2012-06-28T14:42:46Z 1705.0400000 2012-06-28T14:43:03Z 1705.0400000 2012-06-28T14:43:05Z 1704.5500000 2012-06-28T14:43:14Z 1703.1100000 2012-06-28T14:43:26Z 1702.6300000 2012-06-28T14:43:32Z 1700.7100000 2012-06-28T14:43:45Z 1699.2700000 2012-06-28T14:43:51Z 1698.7900000 2012-06-28T14:43:55Z 1698.3100000 2012-06-28T14:43:57Z 1695.9000000 2012-06-28T14:44:10Z 1693.5000000 2012-06-28T14:44:22Z 1692.5400000 2012-06-28T14:44:29Z 1691.1000000 2012-06-28T14:44:41Z 1690.6200000 2012-06-28T14:44:43Z 1688.6900000 2012-06-28T14:44:55Z 1688.2100000 2012-06-28T14:44:57Z 1687.7300000 2012-06-28T14:45:02Z 1687.2500000 2012-06-28T14:45:09Z 1686.2900000 2012-06-28T14:45:19Z 1684.3700000 2012-06-28T14:45:32Z 1684.3700000 2012-06-28T14:45:33Z 1683.8900000 2012-06-28T14:45:37Z 1681.4800000 2012-06-28T14:45:48Z 1681.4800000 2012-06-28T14:45:51Z 1680.0400000 2012-06-28T14:45:59Z 1679.5600000 2012-06-28T14:46:04Z 1678.1200000 2012-06-28T14:46:14Z 1677.1600000 2012-06-28T14:46:18Z 1676.2000000 2012-06-28T14:46:28Z 1674.7500000 2012-06-28T14:46:39Z 1674.7500000 2012-06-28T14:46:51Z 1674.7500000 2012-06-28T14:47:05Z 1674.7500000 2012-06-28T14:47:26Z 1676.2000000 2012-06-28T14:47:41Z 1677.1600000 2012-06-28T14:47:57Z 1677.1600000 2012-06-28T14:48:10Z 1677.1600000 2012-06-28T14:48:22Z 1677.1600000 2012-06-28T14:48:37Z 1677.1600000 2012-06-28T14:48:51Z 1677.1600000 2012-06-28T14:49:03Z 1677.1600000 2012-06-28T14:49:17Z 1676.6800000 2012-06-28T14:49:35Z 1676.6800000 2012-06-28T14:49:38Z 1676.6800000 2012-06-28T14:49:51Z 1676.6800000 2012-06-28T14:49:53Z 1676.6800000 2012-06-28T14:50:06Z 1676.6800000 2012-06-28T14:50:10Z 1675.2300000 2012-06-28T14:50:22Z 1674.2700000 2012-06-28T14:50:37Z 1674.2700000 2012-06-28T14:50:40Z 1674.2700000 2012-06-28T14:50:55Z 1674.2700000 2012-06-28T14:51:04Z 1673.7900000 2012-06-28T14:51:07Z 1673.7900000 2012-06-28T14:51:22Z 1673.7900000 2012-06-28T14:51:31Z 1673.7900000 2012-06-28T14:51:33Z 1673.7900000 2012-06-28T14:51:44Z 1673.7900000 2012-06-28T14:51:47Z 1673.7900000 2012-06-28T14:51:52Z 1673.7900000 2012-06-28T14:51:57Z 1673.3100000 2012-06-28T14:52:09Z 1673.3100000 2012-06-28T14:52:22Z 1673.3100000 2012-06-28T14:52:36Z 1673.3100000 2012-06-28T14:52:43Z 1672.8300000 2012-06-28T14:52:57Z 1671.8700000 2012-06-28T14:53:08Z 1671.8700000 2012-06-28T14:53:19Z 1671.8700000 2012-06-28T14:53:32Z 1671.8700000 2012-06-28T14:53:47Z 1671.8700000 2012-06-28T14:54:02Z 1671.8700000 2012-06-28T14:54:09Z 1671.8700000 2012-06-28T14:54:23Z 1671.3900000 2012-06-28T14:54:28Z 1671.3900000 2012-06-28T14:54:40Z 1670.9100000 2012-06-28T14:54:50Z 1670.9100000 2012-06-28T14:54:51Z 1670.4300000 2012-06-28T14:55:08Z 1669.9500000 2012-06-28T14:55:21Z 1669.4700000 2012-06-28T14:55:33Z 1668.9900000 2012-06-28T14:55:45Z 1668.9900000 2012-06-28T14:55:46Z 1668.5100000 2012-06-28T14:56:01Z 1668.5100000 2012-06-28T14:56:14Z 1668.5100000 2012-06-28T14:56:29Z 1668.5100000 2012-06-28T14:56:43Z 1668.5100000 2012-06-28T14:56:54Z 1668.5100000 2012-06-28T14:57:08Z 1668.5100000 2012-06-28T14:57:19Z 1668.5100000 2012-06-28T14:57:32Z 1668.0200000 2012-06-28T14:57:45Z 1668.0200000 2012-06-28T14:58:02Z 1668.0200000 2012-06-28T14:58:03Z 1668.0200000 2012-06-28T14:58:17Z 1668.0200000 2012-06-28T14:58:31Z 1667.5400000 2012-06-28T14:58:42Z 1668.5100000 2012-06-28T14:58:48Z 1668.5100000 2012-06-28T14:58:52Z 1668.5100000 2012-06-28T14:58:55Z 1668.5100000 2012-06-28T14:59:01Z 1668.5100000 2012-06-28T14:59:03Z 1668.5100000 2012-06-28T14:59:11Z 1668.5100000 2012-06-28T14:59:25Z 1668.5100000 2012-06-28T14:59:26Z 1668.5100000 2012-06-28T14:59:37Z 1668.5100000 2012-06-28T14:59:44Z 1668.5100000 2012-06-28T14:59:57Z 1668.5100000 2012-06-28T15:00:10Z 1667.5400000 2012-06-28T15:00:23Z 1667.5400000 2012-06-28T15:00:25Z 1667.0600000 2012-06-28T15:00:36Z 1667.0600000 2012-06-28T15:00:51Z 1667.0600000 2012-06-28T15:00:53Z 1667.0600000 2012-06-28T15:00:59Z 1667.0600000 2012-06-28T15:01:03Z 1666.5800000 2012-06-28T15:01:17Z 1666.5800000 2012-06-28T15:01:31Z 1666.5800000 2012-06-28T15:01:37Z 1666.5800000 2012-06-28T15:01:52Z 1666.1000000 2012-06-28T15:02:05Z 1666.1000000 2012-06-28T15:02:17Z 1665.6200000 2012-06-28T15:02:25Z 1665.1400000 2012-06-28T15:02:39Z 1665.1400000 2012-06-28T15:02:48Z 1665.1400000 2012-06-28T15:02:59Z 1665.1400000 2012-06-28T15:03:11Z 1665.1400000 2012-06-28T15:03:14Z 1664.6600000 2012-06-28T15:03:26Z 1664.6600000 2012-06-28T15:03:38Z 1663.7000000 2012-06-28T15:03:46Z 1663.7000000 2012-06-28T15:03:50Z 1663.7000000 2012-06-28T15:03:52Z 1663.7000000 2012-06-28T15:04:07Z 1663.7000000 2012-06-28T15:04:09Z 1663.7000000 2012-06-28T15:04:18Z 1663.7000000 2012-06-28T15:04:29Z 1663.7000000 2012-06-28T15:04:44Z 1663.7000000 2012-06-28T15:04:48Z 1663.7000000 2012-06-28T15:04:57Z 1663.7000000 2012-06-28T15:05:09Z 1664.6600000 2012-06-28T15:05:16Z 1664.6600000 2012-06-28T15:05:21Z 1664.6600000 2012-06-28T15:05:34Z 1664.6600000 2012-06-28T15:05:35Z 1665.1400000 2012-06-28T15:05:49Z 1665.1400000 2012-06-28T15:05:54Z 1665.6200000 2012-06-28T15:06:07Z 1665.6200000 2012-06-28T15:06:09Z 1665.6200000 2012-06-28T15:06:21Z 1665.6200000 2012-06-28T15:06:31Z 1666.1000000 2012-06-28T15:06:45Z 1666.1000000 2012-06-28T15:06:58Z 1666.5800000 2012-06-28T15:07:16Z 1666.5800000 2012-06-28T15:07:38Z 1666.5800000 2012-06-28T15:07:56Z 1666.5800000 2012-06-28T15:08:21Z 1667.0600000 2012-06-28T15:08:33Z 1667.0600000 2012-06-28T15:08:42Z 1667.0600000 2012-06-28T15:08:49Z 1667.0600000 2012-06-28T15:08:54Z 1668.0200000 2012-06-28T15:09:08Z 1669.4700000 2012-06-28T15:09:22Z 1670.4300000 2012-06-28T15:09:33Z 1671.3900000 2012-06-28T15:09:44Z 1672.8300000 2012-06-28T15:09:57Z 1673.3100000 2012-06-28T15:10:08Z 1674.2700000 2012-06-28T15:10:20Z 1674.2700000 2012-06-28T15:10:25Z 1675.2300000 2012-06-28T15:10:38Z 1675.2300000 2012-06-28T15:10:40Z 1676.2000000 2012-06-28T15:10:54Z 1677.6400000 2012-06-28T15:11:06Z 1678.6000000 2012-06-28T15:11:18Z 1680.0400000 2012-06-28T15:11:31Z 1681.9600000 2012-06-28T15:11:44Z 1681.9600000 2012-06-28T15:11:50Z 1683.8900000 2012-06-28T15:12:03Z 1684.3700000 2012-06-28T15:12:11Z 1686.2900000 2012-06-28T15:12:26Z 1686.7700000 2012-06-28T15:12:37Z 1686.7700000 2012-06-28T15:12:49Z 1686.7700000 2012-06-28T15:13:05Z 1687.2500000 2012-06-28T15:13:35Z 1687.2500000 2012-06-28T15:14:10Z