Garmin International 2012-01-07T21:21:33Z 1000.0000000 2012-01-07T08:43:35Z Cappella del Bandito Cappella del Bandito Cappella del Bandito Church SymbolAndName 1507.0000000 2012-01-07T11:15:47Z Colle Rocca Perabianca-Rocca Lunga Colle Rocca Perabianca-Rocca Lunga Colle Rocca Perabianca-Rocca Lunga Flag, Blue SymbolAndName 1310.0000000 2012-01-07T10:12:14Z Colle Testa Brusà-Rocca Perabianca Colle Testa Brusà-Rocca Perabianca Colle Testa Brusà-Rocca Perabianca Crossing SymbolAndName 1092.0000000 2012-01-07T09:06:00Z Lapide caduto Partigiano Lapide caduto Partigiano Lapide caduto Partigiano Flag, Red SymbolAndName 1967.0000000 2012-01-07T12:21:43Z M. Soglio M. Soglio M. Soglio Summit SymbolAndName 736.0000000 2012-01-07T07:46:31Z Mulino Val Mulino Val Mulino Val Flag, Red SymbolAndName 564.0000000 2012-01-07T07:13:21Z Park Comba Park Comba Park Comba Parking Area SymbolAndName 1671.0000000 2012-01-07T11:45:21Z Rocca Lunga Rocca Lunga Rocca Lunga Summit SymbolAndName 1550.0000000 2012-01-07T10:47:38Z Rocca Perabianca Rocca Perabianca Rocca Perabianca Summit SymbolAndName 1361.0000000 2012-01-07T10:03:07Z Testa Brusà Testa Brusà Testa Brusà Summit SymbolAndName Mulino Val-Testa Brusà-Rocca Perabianca-Rocca Lunga-M. Soglio White 566.8300000 2012-01-07T07:13:56Z 567.3200000 2012-01-07T07:14:04Z 567.8000000 2012-01-07T07:14:13Z 567.8000000 2012-01-07T07:14:27Z 569.2400000 2012-01-07T07:14:36Z 570.6800000 2012-01-07T07:14:46Z 572.1200000 2012-01-07T07:14:56Z 572.6000000 2012-01-07T07:15:04Z 573.0800000 2012-01-07T07:15:12Z 574.0400000 2012-01-07T07:15:20Z 573.5600000 2012-01-07T07:15:30Z 573.0800000 2012-01-07T07:15:37Z 573.5600000 2012-01-07T07:16:25Z 572.6000000 2012-01-07T07:16:32Z 572.1200000 2012-01-07T07:16:39Z 572.1200000 2012-01-07T07:16:47Z 571.6400000 2012-01-07T07:16:54Z 570.2000000 2012-01-07T07:17:01Z 569.2400000 2012-01-07T07:17:08Z 567.8000000 2012-01-07T07:17:16Z 566.8300000 2012-01-07T07:17:23Z 565.3900000 2012-01-07T07:17:30Z 564.9100000 2012-01-07T07:17:37Z 564.4300000 2012-01-07T07:17:44Z 564.4300000 2012-01-07T07:17:51Z 563.9500000 2012-01-07T07:17:58Z 563.9500000 2012-01-07T07:18:05Z 562.9900000 2012-01-07T07:18:12Z 562.0300000 2012-01-07T07:18:19Z 562.5100000 2012-01-07T07:18:26Z 562.0300000 2012-01-07T07:18:33Z 561.0700000 2012-01-07T07:18:40Z 561.0700000 2012-01-07T07:18:46Z 560.1100000 2012-01-07T07:18:53Z 559.6200000 2012-01-07T07:19:02Z 559.6200000 2012-01-07T07:19:10Z 559.6200000 2012-01-07T07:19:17Z 559.1400000 2012-01-07T07:19:23Z 559.6200000 2012-01-07T07:19:31Z 559.6200000 2012-01-07T07:19:38Z 560.1100000 2012-01-07T07:19:46Z 560.1100000 2012-01-07T07:19:54Z 560.1100000 2012-01-07T07:20:00Z 560.1100000 2012-01-07T07:20:07Z 561.0700000 2012-01-07T07:20:14Z 562.9900000 2012-01-07T07:23:56Z 565.3900000 2012-01-07T07:24:07Z 565.8700000 2012-01-07T07:24:16Z 567.3200000 2012-01-07T07:24:32Z 568.2800000 2012-01-07T07:24:41Z 569.7200000 2012-01-07T07:24:56Z 572.1200000 2012-01-07T07:25:07Z 574.5300000 2012-01-07T07:25:18Z 575.4900000 2012-01-07T07:25:30Z 576.4500000 2012-01-07T07:25:41Z 578.3700000 2012-01-07T07:25:52Z 580.2900000 2012-01-07T07:26:04Z 581.7300000 2012-01-07T07:26:15Z 583.6600000 2012-01-07T07:26:24Z 585.1000000 2012-01-07T07:26:32Z 587.0200000 2012-01-07T07:26:42Z 588.9500000 2012-01-07T07:26:59Z 590.8700000 2012-01-07T07:27:08Z 591.8300000 2012-01-07T07:27:17Z 594.2300000 2012-01-07T07:27:29Z 598.0800000 2012-01-07T07:27:43Z 602.8800000 2012-01-07T07:28:02Z 606.7300000 2012-01-07T07:28:26Z 609.1300000 2012-01-07T07:28:41Z 613.4600000 2012-01-07T07:28:57Z 617.3000000 2012-01-07T07:29:17Z 619.7100000 2012-01-07T07:29:33Z 620.6700000 2012-01-07T07:29:42Z 622.5900000 2012-01-07T07:29:54Z 623.5500000 2012-01-07T07:30:04Z 625.4700000 2012-01-07T07:31:01Z 626.9200000 2012-01-07T07:31:12Z 627.8800000 2012-01-07T07:31:23Z 629.3200000 2012-01-07T07:31:33Z 631.2400000 2012-01-07T07:31:45Z 632.6800000 2012-01-07T07:31:53Z 635.5700000 2012-01-07T07:32:10Z 637.4900000 2012-01-07T07:32:20Z 639.4100000 2012-01-07T07:32:31Z 641.3400000 2012-01-07T07:32:46Z 642.3000000 2012-01-07T07:32:54Z 644.2200000 2012-01-07T07:33:07Z 646.6200000 2012-01-07T07:33:19Z 650.4700000 2012-01-07T07:33:34Z 650.9500000 2012-01-07T07:33:44Z 652.8700000 2012-01-07T07:33:53Z 652.3900000 2012-01-07T07:34:03Z 654.3100000 2012-01-07T07:34:13Z 656.2400000 2012-01-07T07:34:23Z 657.6800000 2012-01-07T07:34:34Z 659.1200000 2012-01-07T07:34:45Z 661.0400000 2012-01-07T07:34:55Z 661.5200000 2012-01-07T07:35:05Z 662.9700000 2012-01-07T07:35:16Z 664.8900000 2012-01-07T07:35:26Z 665.8500000 2012-01-07T07:35:36Z 666.8100000 2012-01-07T07:35:47Z 669.2200000 2012-01-07T07:35:57Z 671.1400000 2012-01-07T07:36:07Z 672.5800000 2012-01-07T07:36:18Z 673.5400000 2012-01-07T07:36:31Z 674.5000000 2012-01-07T07:37:01Z 676.4200000 2012-01-07T07:37:10Z 677.3900000 2012-01-07T07:37:20Z 677.8700000 2012-01-07T07:37:30Z 679.7900000 2012-01-07T07:37:38Z 681.7100000 2012-01-07T07:37:48Z 683.1500000 2012-01-07T07:37:59Z 684.6000000 2012-01-07T07:38:08Z 685.0800000 2012-01-07T07:38:16Z 686.0400000 2012-01-07T07:38:25Z 689.4000000 2012-01-07T07:38:37Z 692.7700000 2012-01-07T07:38:51Z 695.1700000 2012-01-07T07:39:05Z 696.6100000 2012-01-07T07:39:33Z 698.0500000 2012-01-07T07:39:42Z 699.5000000 2012-01-07T07:40:41Z 700.9400000 2012-01-07T07:40:57Z 701.9000000 2012-01-07T07:41:10Z 703.3400000 2012-01-07T07:41:20Z 705.2600000 2012-01-07T07:41:42Z 705.7500000 2012-01-07T07:41:51Z 708.1500000 2012-01-07T07:42:00Z 709.5900000 2012-01-07T07:42:12Z 711.0300000 2012-01-07T07:42:22Z 711.9900000 2012-01-07T07:42:31Z 713.9200000 2012-01-07T07:42:40Z 714.8800000 2012-01-07T07:42:50Z 717.2800000 2012-01-07T07:43:07Z 716.8000000 2012-01-07T07:43:15Z 719.2000000 2012-01-07T07:43:25Z 720.6500000 2012-01-07T07:43:35Z 721.6100000 2012-01-07T07:43:45Z 723.0500000 2012-01-07T07:43:55Z 724.9700000 2012-01-07T07:44:05Z 726.4100000 2012-01-07T07:44:14Z 727.8600000 2012-01-07T07:44:22Z 728.8200000 2012-01-07T07:44:30Z 730.2600000 2012-01-07T07:44:39Z 731.2200000 2012-01-07T07:44:54Z 739.3900000 2012-01-07T07:45:37Z 737.9500000 2012-01-07T07:45:57Z 737.9500000 2012-01-07T07:46:06Z 737.4700000 2012-01-07T07:46:18Z 736.9900000 2012-01-07T07:46:42Z 738.4300000 2012-01-07T07:46:54Z 738.9100000 2012-01-07T07:47:12Z 738.4300000 2012-01-07T07:47:21Z 739.3900000 2012-01-07T07:47:32Z 740.8300000 2012-01-07T07:47:43Z 740.8300000 2012-01-07T07:47:56Z 740.8300000 2012-01-07T07:48:16Z 741.3100000 2012-01-07T07:48:25Z 740.8300000 2012-01-07T07:48:35Z 743.2400000 2012-01-07T07:48:44Z 742.2800000 2012-01-07T07:48:51Z 742.7600000 2012-01-07T07:48:59Z 743.2400000 2012-01-07T07:49:31Z 743.7200000 2012-01-07T07:49:40Z 743.7200000 2012-01-07T07:49:49Z 744.2000000 2012-01-07T07:49:58Z 746.1200000 2012-01-07T07:50:10Z 746.1200000 2012-01-07T07:50:18Z 747.0800000 2012-01-07T07:50:26Z 748.0400000 2012-01-07T07:50:34Z 749.4900000 2012-01-07T07:50:44Z 750.9300000 2012-01-07T07:50:54Z 752.3700000 2012-01-07T07:51:03Z 754.2900000 2012-01-07T07:51:13Z 755.2500000 2012-01-07T07:51:24Z 756.6900000 2012-01-07T07:51:36Z 758.6200000 2012-01-07T07:51:46Z 760.0600000 2012-01-07T07:51:58Z 761.0200000 2012-01-07T07:52:09Z 762.9400000 2012-01-07T07:52:21Z 765.3500000 2012-01-07T07:52:35Z 767.2700000 2012-01-07T07:52:45Z 768.2300000 2012-01-07T07:53:29Z 769.1900000 2012-01-07T07:53:40Z 771.6000000 2012-01-07T07:53:51Z 773.0400000 2012-01-07T07:53:59Z 774.4800000 2012-01-07T07:54:10Z 777.3600000 2012-01-07T07:54:22Z 779.7700000 2012-01-07T07:54:34Z 782.6500000 2012-01-07T07:54:48Z 785.5300000 2012-01-07T07:55:02Z 788.4200000 2012-01-07T07:55:15Z 791.7800000 2012-01-07T07:55:31Z 794.6700000 2012-01-07T07:55:45Z 797.5500000 2012-01-07T07:55:59Z 798.9900000 2012-01-07T07:56:11Z 799.9500000 2012-01-07T07:56:24Z 802.3600000 2012-01-07T07:56:37Z 804.2800000 2012-01-07T07:56:48Z 807.1600000 2012-01-07T07:57:00Z 808.1300000 2012-01-07T07:57:11Z 809.5700000 2012-01-07T07:57:25Z 811.4900000 2012-01-07T07:57:40Z 813.8900000 2012-01-07T07:57:51Z 814.8500000 2012-01-07T07:58:02Z 817.2600000 2012-01-07T07:58:15Z 818.7000000 2012-01-07T07:58:25Z 820.1400000 2012-01-07T07:58:36Z 822.0600000 2012-01-07T07:58:47Z 823.5100000 2012-01-07T07:58:59Z 824.9500000 2012-01-07T07:59:19Z 827.8300000 2012-01-07T07:59:31Z 829.2700000 2012-01-07T07:59:43Z 830.7200000 2012-01-07T07:59:54Z 834.0800000 2012-01-07T08:00:08Z 837.9300000 2012-01-07T08:00:28Z 839.8500000 2012-01-07T08:00:43Z 842.2500000 2012-01-07T08:00:57Z 842.7300000 2012-01-07T08:01:06Z 845.6200000 2012-01-07T08:01:23Z 848.5000000 2012-01-07T08:01:40Z 851.3800000 2012-01-07T08:01:58Z 854.7500000 2012-01-07T08:02:14Z 857.1500000 2012-01-07T08:02:59Z 858.5900000 2012-01-07T08:03:12Z 860.5200000 2012-01-07T08:03:21Z 862.4400000 2012-01-07T08:03:34Z 863.8800000 2012-01-07T08:03:49Z 867.7300000 2012-01-07T08:04:05Z 871.0900000 2012-01-07T08:04:27Z 873.9800000 2012-01-07T08:04:43Z 877.3400000 2012-01-07T08:05:03Z 879.2600000 2012-01-07T08:05:14Z 880.7100000 2012-01-07T08:05:24Z 882.1500000 2012-01-07T08:05:36Z 883.1100000 2012-01-07T08:05:47Z 883.1100000 2012-01-07T08:05:57Z 882.6300000 2012-01-07T08:06:05Z 882.6300000 2012-01-07T08:10:49Z 883.1100000 2012-01-07T08:10:57Z 883.5900000 2012-01-07T08:12:17Z 883.5900000 2012-01-07T08:12:29Z 884.5500000 2012-01-07T08:12:39Z 885.9900000 2012-01-07T08:15:16Z 888.8800000 2012-01-07T08:19:45Z 890.8000000 2012-01-07T08:20:01Z 890.3200000 2012-01-07T08:20:09Z 892.2400000 2012-01-07T08:20:17Z 893.6800000 2012-01-07T08:20:25Z 901.8500000 2012-01-07T08:21:13Z 906.6600000 2012-01-07T08:21:41Z 908.1000000 2012-01-07T08:21:49Z 909.5400000 2012-01-07T08:21:59Z 912.4300000 2012-01-07T08:22:13Z 914.3500000 2012-01-07T08:22:27Z 916.2700000 2012-01-07T08:22:50Z 919.6400000 2012-01-07T08:23:24Z 920.1200000 2012-01-07T08:23:33Z 921.0800000 2012-01-07T08:23:42Z 921.0800000 2012-01-07T08:23:51Z 922.0400000 2012-01-07T08:24:01Z 923.0000000 2012-01-07T08:24:11Z 923.0000000 2012-01-07T08:24:21Z 924.4500000 2012-01-07T08:24:30Z 924.9300000 2012-01-07T08:24:40Z 926.3700000 2012-01-07T08:24:49Z 927.8100000 2012-01-07T08:24:58Z 929.7300000 2012-01-07T08:25:10Z 930.2100000 2012-01-07T08:25:19Z 931.1700000 2012-01-07T08:25:30Z 932.1400000 2012-01-07T08:25:40Z 933.5800000 2012-01-07T08:25:48Z 935.5000000 2012-01-07T08:25:57Z 936.9400000 2012-01-07T08:26:12Z 939.3500000 2012-01-07T08:26:27Z 941.7500000 2012-01-07T08:26:39Z 944.1500000 2012-01-07T08:26:52Z 946.5600000 2012-01-07T08:27:03Z 948.9600000 2012-01-07T08:27:14Z 951.3600000 2012-01-07T08:27:25Z 954.2500000 2012-01-07T08:27:37Z 957.1300000 2012-01-07T08:27:51Z 959.5300000 2012-01-07T08:28:03Z 961.9400000 2012-01-07T08:28:16Z 965.7800000 2012-01-07T08:28:32Z 968.6700000 2012-01-07T08:28:47Z 972.5100000 2012-01-07T08:29:04Z 974.4300000 2012-01-07T08:29:20Z 976.3600000 2012-01-07T08:29:30Z 977.3200000 2012-01-07T08:29:41Z 978.7600000 2012-01-07T08:29:50Z 980.6800000 2012-01-07T08:30:01Z 981.6400000 2012-01-07T08:30:11Z 982.1200000 2012-01-07T08:30:21Z 983.0900000 2012-01-07T08:30:32Z 984.5300000 2012-01-07T08:30:41Z 985.4900000 2012-01-07T08:30:50Z 986.4500000 2012-01-07T08:30:59Z 985.4900000 2012-01-07T08:31:07Z 985.0100000 2012-01-07T08:31:14Z 985.0100000 2012-01-07T08:31:21Z 985.4900000 2012-01-07T08:31:29Z 985.4900000 2012-01-07T08:31:37Z 985.9700000 2012-01-07T08:31:46Z 985.0100000 2012-01-07T08:31:54Z 985.0100000 2012-01-07T08:32:02Z 986.4500000 2012-01-07T08:32:11Z 987.4100000 2012-01-07T08:32:21Z 989.3300000 2012-01-07T08:32:33Z 992.2200000 2012-01-07T08:32:43Z 993.1800000 2012-01-07T08:32:56Z 997.5100000 2012-01-07T08:33:09Z 999.9100000 2012-01-07T08:33:25Z 1002.3100000 2012-01-07T08:33:37Z 1004.7200000 2012-01-07T08:33:49Z 1007.6000000 2012-01-07T08:34:03Z 1009.0400000 2012-01-07T08:34:19Z 1013.3700000 2012-01-07T08:34:34Z 1014.3300000 2012-01-07T08:34:44Z 1014.3300000 2012-01-07T08:34:54Z 1015.2900000 2012-01-07T08:35:04Z 1017.2100000 2012-01-07T08:35:17Z 1017.2100000 2012-01-07T08:35:27Z 1018.6500000 2012-01-07T08:35:37Z 1021.0600000 2012-01-07T08:35:48Z 1020.5800000 2012-01-07T08:35:56Z 1020.1000000 2012-01-07T08:36:05Z 1019.6200000 2012-01-07T08:36:13Z 1017.6900000 2012-01-07T08:36:23Z 1014.8100000 2012-01-07T08:36:32Z 1011.9300000 2012-01-07T08:36:41Z 1009.0400000 2012-01-07T08:36:51Z 1007.6000000 2012-01-07T08:37:00Z 1007.6000000 2012-01-07T08:37:07Z 1006.1600000 2012-01-07T08:37:16Z 1005.6800000 2012-01-07T08:37:25Z 1003.2700000 2012-01-07T08:37:34Z 1001.8300000 2012-01-07T08:37:44Z 1001.3500000 2012-01-07T08:37:53Z 1000.8700000 2012-01-07T08:38:01Z 1000.3900000 2012-01-07T08:38:11Z 999.9100000 2012-01-07T08:38:21Z 999.9100000 2012-01-07T08:38:31Z 997.5100000 2012-01-07T08:38:41Z 997.0200000 2012-01-07T08:38:50Z 996.0600000 2012-01-07T08:38:59Z 995.5800000 2012-01-07T08:39:08Z 997.0200000 2012-01-07T08:39:17Z 997.5100000 2012-01-07T08:39:27Z 996.0600000 2012-01-07T08:39:36Z 995.1000000 2012-01-07T08:39:45Z 996.5400000 2012-01-07T08:39:55Z 995.5800000 2012-01-07T08:40:04Z 994.1400000 2012-01-07T08:40:13Z 993.6600000 2012-01-07T08:40:22Z 992.7000000 2012-01-07T08:40:31Z 992.2200000 2012-01-07T08:40:39Z 993.1800000 2012-01-07T08:40:48Z 994.1400000 2012-01-07T08:40:57Z 992.2200000 2012-01-07T08:41:05Z 992.2200000 2012-01-07T08:41:12Z 990.7800000 2012-01-07T08:41:20Z 992.7000000 2012-01-07T08:41:29Z 992.7000000 2012-01-07T08:41:38Z 993.1800000 2012-01-07T08:41:49Z 994.6200000 2012-01-07T08:42:02Z 996.0600000 2012-01-07T08:42:12Z 997.0200000 2012-01-07T08:42:22Z 997.5100000 2012-01-07T08:42:34Z 997.9900000 2012-01-07T08:42:44Z 998.9500000 2012-01-07T08:42:54Z 998.9500000 2012-01-07T08:43:04Z 999.4300000 2012-01-07T08:43:14Z 999.9100000 2012-01-07T08:43:24Z 998.4700000 2012-01-07T08:51:34Z 999.4300000 2012-01-07T08:51:45Z 999.4300000 2012-01-07T08:51:54Z 1002.3100000 2012-01-07T08:52:06Z 1002.7900000 2012-01-07T08:52:15Z 1003.7500000 2012-01-07T08:52:26Z 1005.6800000 2012-01-07T08:52:35Z 1007.1200000 2012-01-07T08:52:47Z 1007.6000000 2012-01-07T08:53:01Z 1009.5200000 2012-01-07T08:53:13Z 1011.4400000 2012-01-07T08:53:25Z 1014.8100000 2012-01-07T08:53:38Z 1017.6900000 2012-01-07T08:53:54Z 1021.5400000 2012-01-07T08:54:10Z 1061.9100000 2012-01-07T08:59:54Z 1062.8700000 2012-01-07T09:00:30Z 1062.8700000 2012-01-07T09:00:39Z 1065.7600000 2012-01-07T09:00:51Z 1067.6800000 2012-01-07T09:01:03Z 1070.5700000 2012-01-07T09:01:19Z 1074.4100000 2012-01-07T09:01:42Z 1075.3700000 2012-01-07T09:01:55Z 1077.2900000 2012-01-07T09:02:12Z 1079.2200000 2012-01-07T09:02:26Z 1082.5800000 2012-01-07T09:02:44Z 1084.5000000 2012-01-07T09:02:56Z 1085.4700000 2012-01-07T09:03:06Z 1086.4300000 2012-01-07T09:03:15Z 1086.4300000 2012-01-07T09:03:24Z 1087.8700000 2012-01-07T09:03:35Z 1089.3100000 2012-01-07T09:03:44Z 1090.2700000 2012-01-07T09:03:56Z 1092.2000000 2012-01-07T09:04:07Z 1093.1600000 2012-01-07T09:04:16Z 1093.6400000 2012-01-07T09:04:26Z 1091.7100000 2012-01-07T09:04:35Z 1092.2000000 2012-01-07T09:04:45Z 1090.2700000 2012-01-07T09:06:20Z 1090.7500000 2012-01-07T09:06:29Z 1092.2000000 2012-01-07T09:06:39Z 1093.6400000 2012-01-07T09:06:51Z 1096.0400000 2012-01-07T09:07:01Z 1097.0000000 2012-01-07T09:07:12Z 1098.4400000 2012-01-07T09:07:24Z 1098.9200000 2012-01-07T09:07:56Z 1099.4000000 2012-01-07T09:08:05Z 1100.3700000 2012-01-07T09:08:14Z 1101.3300000 2012-01-07T09:08:22Z 1101.8100000 2012-01-07T09:08:31Z 1101.3300000 2012-01-07T09:08:39Z 1102.2900000 2012-01-07T09:08:47Z 1102.7700000 2012-01-07T09:08:55Z 1103.7300000 2012-01-07T09:09:02Z 1104.2100000 2012-01-07T09:09:11Z 1105.1700000 2012-01-07T09:09:21Z 1106.1300000 2012-01-07T09:09:33Z 1106.6100000 2012-01-07T09:09:43Z 1107.5800000 2012-01-07T09:09:53Z 1107.5800000 2012-01-07T09:10:00Z 1107.5800000 2012-01-07T09:10:08Z 1109.9800000 2012-01-07T09:10:17Z 1109.5000000 2012-01-07T09:10:27Z 1111.4200000 2012-01-07T09:10:37Z 1111.4200000 2012-01-07T09:10:45Z 1112.8600000 2012-01-07T09:10:53Z 1114.3100000 2012-01-07T09:11:01Z 1114.7900000 2012-01-07T09:11:09Z 1116.2300000 2012-01-07T09:11:19Z 1116.7100000 2012-01-07T09:11:28Z 1117.1900000 2012-01-07T09:11:37Z 1118.6300000 2012-01-07T09:11:47Z 1119.1100000 2012-01-07T09:12:30Z 1119.5900000 2012-01-07T09:12:46Z 1119.5900000 2012-01-07T09:12:54Z 1120.5500000 2012-01-07T09:13:04Z 1121.5200000 2012-01-07T09:13:12Z 1121.5200000 2012-01-07T09:13:20Z 1122.9600000 2012-01-07T09:13:28Z 1122.9600000 2012-01-07T09:13:36Z 1123.9200000 2012-01-07T09:13:44Z 1124.8800000 2012-01-07T09:13:51Z 1125.3600000 2012-01-07T09:13:58Z 1125.3600000 2012-01-07T09:14:05Z 1126.3200000 2012-01-07T09:14:12Z 1126.3200000 2012-01-07T09:14:20Z 1127.2800000 2012-01-07T09:14:28Z 1128.2400000 2012-01-07T09:14:36Z 1129.2100000 2012-01-07T09:14:45Z 1130.1700000 2012-01-07T09:14:54Z 1131.6100000 2012-01-07T09:15:05Z 1133.5300000 2012-01-07T09:15:17Z 1134.9700000 2012-01-07T09:15:30Z 1136.9000000 2012-01-07T09:15:50Z 1135.4500000 2012-01-07T09:16:03Z 1139.7800000 2012-01-07T09:16:14Z 1140.7400000 2012-01-07T09:16:26Z 1144.1100000 2012-01-07T09:16:39Z 1146.0300000 2012-01-07T09:16:52Z 1147.4700000 2012-01-07T09:17:06Z 1148.9100000 2012-01-07T09:17:18Z 1149.8700000 2012-01-07T09:17:31Z 1153.2400000 2012-01-07T09:17:44Z 1153.2400000 2012-01-07T09:17:54Z 1151.8000000 2012-01-07T09:18:21Z 1156.1200000 2012-01-07T09:18:34Z 1157.5600000 2012-01-07T09:18:42Z 1160.9300000 2012-01-07T09:18:53Z 1163.8100000 2012-01-07T09:19:04Z 1165.2600000 2012-01-07T09:19:16Z 1166.2200000 2012-01-07T09:19:27Z 1167.6600000 2012-01-07T09:19:38Z 1167.6600000 2012-01-07T09:19:48Z 1168.6200000 2012-01-07T09:19:56Z 1169.5800000 2012-01-07T09:20:05Z 1171.0200000 2012-01-07T09:20:15Z 1171.5000000 2012-01-07T09:20:24Z 1171.9800000 2012-01-07T09:20:33Z 1172.9500000 2012-01-07T09:20:40Z 1172.9500000 2012-01-07T09:20:49Z 1173.9100000 2012-01-07T09:20:57Z 1175.3500000 2012-01-07T09:21:06Z 1176.7900000 2012-01-07T09:21:15Z 1178.7100000 2012-01-07T09:21:25Z 1180.1600000 2012-01-07T09:21:35Z 1182.5600000 2012-01-07T09:21:47Z 1184.4800000 2012-01-07T09:22:00Z 1185.9200000 2012-01-07T09:22:16Z 1187.3700000 2012-01-07T09:22:27Z 1187.8500000 2012-01-07T09:22:42Z 1190.7300000 2012-01-07T09:22:54Z 1193.1300000 2012-01-07T09:23:05Z 1196.5000000 2012-01-07T09:23:22Z 1197.4600000 2012-01-07T09:23:31Z 1199.8600000 2012-01-07T09:23:43Z 1202.2700000 2012-01-07T09:23:56Z 1203.2300000 2012-01-07T09:24:04Z 1204.1900000 2012-01-07T09:24:19Z 1206.1100000 2012-01-07T09:24:34Z 1209.9600000 2012-01-07T09:25:01Z 1211.8800000 2012-01-07T09:25:11Z 1212.8400000 2012-01-07T09:25:19Z 1213.8000000 2012-01-07T09:25:28Z 1214.2800000 2012-01-07T09:25:37Z 1215.2400000 2012-01-07T09:26:18Z 1216.6900000 2012-01-07T09:26:29Z 1218.1300000 2012-01-07T09:26:41Z 1220.0500000 2012-01-07T09:26:52Z 1221.4900000 2012-01-07T09:27:02Z 1222.9300000 2012-01-07T09:27:11Z 1224.3800000 2012-01-07T09:27:22Z 1225.3400000 2012-01-07T09:27:35Z 1227.2600000 2012-01-07T09:27:47Z 1229.6600000 2012-01-07T09:28:01Z 1231.5900000 2012-01-07T09:28:12Z 1233.9900000 2012-01-07T09:28:24Z 1234.4700000 2012-01-07T09:28:36Z 1235.4300000 2012-01-07T09:28:47Z 1237.8300000 2012-01-07T09:28:57Z 1239.7600000 2012-01-07T09:29:09Z 1241.2000000 2012-01-07T09:29:21Z 1242.6400000 2012-01-07T09:29:31Z 1243.6000000 2012-01-07T09:29:41Z 1244.5600000 2012-01-07T09:29:52Z 1246.0100000 2012-01-07T09:30:02Z 1247.4500000 2012-01-07T09:30:12Z 1249.3700000 2012-01-07T09:30:23Z 1251.2900000 2012-01-07T09:30:34Z 1252.7400000 2012-01-07T09:30:44Z 1255.1400000 2012-01-07T09:30:56Z 1256.1000000 2012-01-07T09:31:07Z 1258.5000000 2012-01-07T09:31:18Z 1259.9400000 2012-01-07T09:31:30Z 1261.3900000 2012-01-07T09:31:41Z 1263.3100000 2012-01-07T09:31:53Z 1264.7500000 2012-01-07T09:32:06Z 1265.7100000 2012-01-07T09:32:17Z 1267.1600000 2012-01-07T09:32:27Z 1267.6400000 2012-01-07T09:32:35Z 1267.6400000 2012-01-07T09:32:44Z 1267.1600000 2012-01-07T09:32:52Z 1267.6400000 2012-01-07T09:33:01Z 1266.6700000 2012-01-07T09:33:08Z 1265.2300000 2012-01-07T09:33:15Z 1266.6700000 2012-01-07T09:33:24Z 1268.6000000 2012-01-07T09:33:36Z 1270.0400000 2012-01-07T09:33:47Z 1271.0000000 2012-01-07T09:33:58Z 1272.9200000 2012-01-07T09:34:09Z 1274.3600000 2012-01-07T09:34:20Z 1275.8100000 2012-01-07T09:34:30Z 1277.2500000 2012-01-07T09:34:40Z 1278.2100000 2012-01-07T09:34:51Z 1279.6500000 2012-01-07T09:35:02Z 1281.0900000 2012-01-07T09:35:12Z 1282.0600000 2012-01-07T09:35:21Z 1284.4600000 2012-01-07T09:35:33Z 1285.9000000 2012-01-07T09:35:44Z 1287.3400000 2012-01-07T09:35:55Z 1289.2700000 2012-01-07T09:36:07Z 1291.1900000 2012-01-07T09:36:18Z 1294.0700000 2012-01-07T09:36:30Z 1295.0300000 2012-01-07T09:37:08Z 1295.0300000 2012-01-07T09:37:21Z 1298.4000000 2012-01-07T09:37:34Z 1300.8000000 2012-01-07T09:38:25Z 1306.0900000 2012-01-07T09:38:52Z 1312.8200000 2012-01-07T09:39:34Z 1316.1800000 2012-01-07T09:40:19Z 1317.1400000 2012-01-07T09:40:31Z 1320.5100000 2012-01-07T09:40:44Z 1321.9500000 2012-01-07T09:40:57Z 1322.9100000 2012-01-07T09:41:16Z 1324.8300000 2012-01-07T09:41:28Z 1325.3100000 2012-01-07T09:41:39Z 1325.3100000 2012-01-07T09:41:52Z 1327.2400000 2012-01-07T09:42:06Z 1328.2000000 2012-01-07T09:42:21Z 1327.7200000 2012-01-07T09:42:33Z 1328.6800000 2012-01-07T09:42:45Z 1330.6000000 2012-01-07T09:42:57Z 1333.9700000 2012-01-07T09:43:12Z 1336.3700000 2012-01-07T09:43:26Z 1339.7300000 2012-01-07T09:43:40Z 1342.6200000 2012-01-07T09:43:52Z 1344.5400000 2012-01-07T09:44:08Z 1346.9400000 2012-01-07T09:44:24Z 1348.3900000 2012-01-07T09:44:37Z 1350.3100000 2012-01-07T09:44:48Z 1350.7900000 2012-01-07T09:59:58Z 1352.2300000 2012-01-07T10:00:08Z 1352.2300000 2012-01-07T10:00:17Z 1351.2700000 2012-01-07T10:00:27Z 1352.2300000 2012-01-07T10:00:37Z 1351.7500000 2012-01-07T10:00:54Z 1352.2300000 2012-01-07T10:01:07Z 1355.1200000 2012-01-07T10:01:31Z 1355.1200000 2012-01-07T10:01:41Z 1357.0400000 2012-01-07T10:02:15Z 1361.8400000 2012-01-07T10:02:57Z 1361.3600000 2012-01-07T10:03:41Z 1361.3600000 2012-01-07T10:03:52Z 1358.4800000 2012-01-07T10:04:01Z 1357.0400000 2012-01-07T10:04:22Z 1354.1500000 2012-01-07T10:04:44Z 1350.7900000 2012-01-07T10:05:01Z 1352.2300000 2012-01-07T10:05:41Z 1351.2700000 2012-01-07T10:05:59Z 1351.2700000 2012-01-07T10:06:10Z 1353.1900000 2012-01-07T10:06:30Z 1351.7500000 2012-01-07T10:06:41Z 1349.8300000 2012-01-07T10:06:52Z 1345.5000000 2012-01-07T10:07:05Z 1343.5800000 2012-01-07T10:07:18Z 1342.1400000 2012-01-07T10:07:30Z 1340.7000000 2012-01-07T10:07:40Z 1340.2200000 2012-01-07T10:07:48Z 1340.7000000 2012-01-07T10:07:57Z 1340.2200000 2012-01-07T10:08:06Z 1338.7700000 2012-01-07T10:08:14Z 1338.7700000 2012-01-07T10:08:23Z 1339.2500000 2012-01-07T10:08:34Z 1338.7700000 2012-01-07T10:08:43Z 1339.2500000 2012-01-07T10:08:53Z 1337.8100000 2012-01-07T10:09:02Z 1337.3300000 2012-01-07T10:09:10Z 1334.4500000 2012-01-07T10:09:20Z 1328.6800000 2012-01-07T10:09:31Z 1325.8000000 2012-01-07T10:09:41Z 1324.3500000 2012-01-07T10:09:51Z 1324.3500000 2012-01-07T10:09:59Z 1321.9500000 2012-01-07T10:10:07Z 1319.5500000 2012-01-07T10:10:16Z 1317.1400000 2012-01-07T10:10:24Z 1317.1400000 2012-01-07T10:10:31Z 1315.7000000 2012-01-07T10:10:39Z 1314.7400000 2012-01-07T10:10:47Z 1312.8200000 2012-01-07T10:10:55Z 1311.8600000 2012-01-07T10:11:03Z 1310.4100000 2012-01-07T10:12:03Z 1309.9300000 2012-01-07T10:12:11Z 1310.9000000 2012-01-07T10:12:25Z 1313.3000000 2012-01-07T10:13:03Z 1315.2200000 2012-01-07T10:13:22Z 1316.6600000 2012-01-07T10:13:32Z 1317.6200000 2012-01-07T10:13:42Z 1317.6200000 2012-01-07T10:14:19Z 1318.5900000 2012-01-07T10:14:34Z 1317.6200000 2012-01-07T10:14:42Z 1317.6200000 2012-01-07T10:14:49Z 1318.5900000 2012-01-07T10:14:57Z 1319.0700000 2012-01-07T10:15:06Z 1319.0700000 2012-01-07T10:15:14Z 1317.6200000 2012-01-07T10:15:22Z 1318.1000000 2012-01-07T10:15:33Z 1319.0700000 2012-01-07T10:15:44Z 1320.0300000 2012-01-07T10:15:56Z 1317.6200000 2012-01-07T10:16:07Z 1316.6600000 2012-01-07T10:16:15Z 1315.2200000 2012-01-07T10:16:23Z 1316.6600000 2012-01-07T10:16:33Z 1319.0700000 2012-01-07T10:16:45Z 1319.0700000 2012-01-07T10:16:54Z 1319.5500000 2012-01-07T10:17:03Z 1319.0700000 2012-01-07T10:17:12Z 1320.0300000 2012-01-07T10:17:21Z 1319.5500000 2012-01-07T10:17:30Z 1321.9500000 2012-01-07T10:17:41Z 1324.8300000 2012-01-07T10:17:56Z 1326.2800000 2012-01-07T10:18:16Z 1329.1600000 2012-01-07T10:18:28Z 1329.6400000 2012-01-07T10:18:39Z 1330.6000000 2012-01-07T10:18:52Z 1331.5600000 2012-01-07T10:19:03Z 1335.8900000 2012-01-07T10:19:19Z 1341.1800000 2012-01-07T10:19:44Z 1345.0200000 2012-01-07T10:20:03Z 1347.4300000 2012-01-07T10:20:17Z 1346.9400000 2012-01-07T10:20:27Z 1348.8700000 2012-01-07T10:20:37Z 1351.2700000 2012-01-07T10:20:49Z 1353.1900000 2012-01-07T10:21:03Z 1355.1200000 2012-01-07T10:21:15Z 1359.4400000 2012-01-07T10:21:36Z 1362.3300000 2012-01-07T10:21:54Z 1366.6500000 2012-01-07T10:22:20Z 1369.5400000 2012-01-07T10:22:36Z 1372.9000000 2012-01-07T10:22:53Z 1376.2600000 2012-01-07T10:23:08Z 1378.6700000 2012-01-07T10:23:23Z 1381.5500000 2012-01-07T10:23:41Z 1386.3600000 2012-01-07T10:24:07Z 1389.7200000 2012-01-07T10:24:22Z 1407.9900000 2012-01-07T10:26:30Z 1410.3900000 2012-01-07T10:26:51Z 1412.7900000 2012-01-07T10:27:03Z 1416.1600000 2012-01-07T10:27:40Z 1419.5200000 2012-01-07T10:27:55Z 1420.9700000 2012-01-07T10:28:09Z 1423.3700000 2012-01-07T10:28:30Z 1427.2100000 2012-01-07T10:28:44Z 1430.5800000 2012-01-07T10:28:58Z 1433.9400000 2012-01-07T10:29:14Z 1440.1900000 2012-01-07T10:29:45Z 1442.6000000 2012-01-07T10:30:00Z 1444.0400000 2012-01-07T10:30:13Z 1445.4800000 2012-01-07T10:30:24Z 1447.8800000 2012-01-07T10:30:37Z 1450.2900000 2012-01-07T10:31:08Z 1451.2500000 2012-01-07T10:31:18Z 1453.1700000 2012-01-07T10:31:31Z 1457.5000000 2012-01-07T10:31:57Z 1458.4600000 2012-01-07T10:32:17Z 1458.9400000 2012-01-07T10:32:29Z 1462.3000000 2012-01-07T10:32:49Z 1466.6300000 2012-01-07T10:33:08Z 1475.2800000 2012-01-07T10:33:57Z 1480.0900000 2012-01-07T10:34:24Z 1482.0100000 2012-01-07T10:34:34Z 1485.3700000 2012-01-07T10:34:56Z 1490.6600000 2012-01-07T10:35:31Z 1495.9500000 2012-01-07T10:36:00Z 1498.3500000 2012-01-07T10:36:23Z 1502.6800000 2012-01-07T10:37:00Z 1504.1200000 2012-01-07T10:37:34Z 1505.0800000 2012-01-07T10:37:46Z 1506.0400000 2012-01-07T10:37:56Z 1506.0400000 2012-01-07T10:38:05Z 1507.9700000 2012-01-07T10:38:18Z 1511.3300000 2012-01-07T10:38:48Z 1510.8500000 2012-01-07T10:39:22Z 1514.2100000 2012-01-07T10:39:48Z 1516.1400000 2012-01-07T10:40:07Z 1518.0600000 2012-01-07T10:40:25Z 1520.9400000 2012-01-07T10:40:42Z 1525.2700000 2012-01-07T10:41:45Z 1527.1900000 2012-01-07T10:41:57Z 1528.6300000 2012-01-07T10:42:09Z 1532.9600000 2012-01-07T10:42:41Z 1532.9600000 2012-01-07T10:42:55Z 1533.9200000 2012-01-07T10:43:20Z 1537.7700000 2012-01-07T10:44:02Z 1539.2100000 2012-01-07T10:44:29Z 1539.6900000 2012-01-07T10:45:02Z 1543.5300000 2012-01-07T10:46:45Z 1550.2600000 2012-01-07T10:47:34Z 1544.9800000 2012-01-07T10:50:28Z 1541.1300000 2012-01-07T10:51:10Z 1538.2500000 2012-01-07T10:52:53Z 1534.8800000 2012-01-07T10:53:19Z 1534.4000000 2012-01-07T10:57:02Z 1532.4800000 2012-01-07T10:57:38Z 1532.0000000 2012-01-07T10:57:49Z 1532.0000000 2012-01-07T10:58:07Z 1532.4800000 2012-01-07T10:58:21Z 1530.0800000 2012-01-07T10:58:38Z 1528.6300000 2012-01-07T10:58:51Z 1526.2300000 2012-01-07T10:59:12Z 1526.2300000 2012-01-07T10:59:27Z 1527.6700000 2012-01-07T10:59:47Z 1529.5900000 2012-01-07T11:00:11Z 1530.0800000 2012-01-07T11:00:29Z 1531.0400000 2012-01-07T11:00:43Z 1532.9600000 2012-01-07T11:01:05Z 1533.9200000 2012-01-07T11:01:24Z 1534.4000000 2012-01-07T11:01:40Z 1536.8000000 2012-01-07T11:02:04Z 1537.7700000 2012-01-07T11:02:17Z 1540.1700000 2012-01-07T11:02:37Z 1541.1300000 2012-01-07T11:02:50Z 1539.2100000 2012-01-07T11:03:02Z 1538.2500000 2012-01-07T11:03:22Z 1536.8000000 2012-01-07T11:03:39Z 1534.8800000 2012-01-07T11:04:17Z 1535.3600000 2012-01-07T11:04:30Z 1537.2900000 2012-01-07T11:04:44Z 1541.6100000 2012-01-07T11:05:04Z 1543.5300000 2012-01-07T11:05:18Z 1545.9400000 2012-01-07T11:05:36Z 1544.9800000 2012-01-07T11:05:47Z 1544.9800000 2012-01-07T11:05:58Z 1544.0100000 2012-01-07T11:06:13Z 1542.5700000 2012-01-07T11:06:26Z 1541.1300000 2012-01-07T11:06:43Z 1538.2500000 2012-01-07T11:06:53Z 1534.4000000 2012-01-07T11:07:09Z 1532.0000000 2012-01-07T11:07:20Z 1531.0400000 2012-01-07T11:07:31Z 1535.8400000 2012-01-07T11:08:00Z 1536.8000000 2012-01-07T11:08:17Z 1539.6900000 2012-01-07T11:08:54Z 1539.6900000 2012-01-07T11:09:38Z 1538.2500000 2012-01-07T11:10:09Z 1535.3600000 2012-01-07T11:10:33Z 1533.9200000 2012-01-07T11:10:49Z 1529.5900000 2012-01-07T11:11:22Z 1527.6700000 2012-01-07T11:11:49Z 1524.3100000 2012-01-07T11:12:06Z 1520.9400000 2012-01-07T11:12:22Z 1517.1000000 2012-01-07T11:12:41Z 1514.2100000 2012-01-07T11:12:58Z 1512.2900000 2012-01-07T11:13:21Z 1510.3700000 2012-01-07T11:13:38Z 1510.8500000 2012-01-07T11:13:53Z 1512.7700000 2012-01-07T11:14:07Z 1512.2900000 2012-01-07T11:14:41Z 1510.8500000 2012-01-07T11:15:19Z 1508.4500000 2012-01-07T11:15:34Z 1507.4800000 2012-01-07T11:15:44Z 1507.4800000 2012-01-07T11:16:22Z 1507.0000000 2012-01-07T11:16:49Z 1508.4500000 2012-01-07T11:17:02Z 1507.0000000 2012-01-07T11:17:20Z 1507.9700000 2012-01-07T11:17:34Z 1509.8900000 2012-01-07T11:17:49Z 1511.8100000 2012-01-07T11:18:02Z 1515.6600000 2012-01-07T11:18:23Z 1519.0200000 2012-01-07T11:18:40Z 1521.9000000 2012-01-07T11:19:09Z 1525.7500000 2012-01-07T11:19:29Z 1526.7100000 2012-01-07T11:19:44Z 1527.6700000 2012-01-07T11:19:56Z 1529.1100000 2012-01-07T11:20:16Z 1530.0800000 2012-01-07T11:20:30Z 1532.4800000 2012-01-07T11:20:48Z 1538.2500000 2012-01-07T11:21:31Z 1540.6500000 2012-01-07T11:21:49Z 1544.0100000 2012-01-07T11:22:15Z 1546.4200000 2012-01-07T11:22:30Z 1546.9000000 2012-01-07T11:22:56Z 1549.7800000 2012-01-07T11:23:22Z 1556.0300000 2012-01-07T11:24:16Z 1561.8000000 2012-01-07T11:25:06Z 1568.0500000 2012-01-07T11:25:52Z 1573.3300000 2012-01-07T11:26:39Z 1579.5800000 2012-01-07T11:27:37Z 1583.4300000 2012-01-07T11:27:57Z 1584.3900000 2012-01-07T11:28:19Z 1588.7200000 2012-01-07T11:29:05Z 1592.5600000 2012-01-07T11:29:31Z 1595.9300000 2012-01-07T11:29:53Z 1598.8100000 2012-01-07T11:30:12Z 1601.2100000 2012-01-07T11:30:45Z 1603.1400000 2012-01-07T11:31:10Z 1605.5400000 2012-01-07T11:31:31Z 1608.9000000 2012-01-07T11:31:46Z 1610.8300000 2012-01-07T11:32:07Z 1612.2700000 2012-01-07T11:32:19Z 1614.6700000 2012-01-07T11:32:39Z 1615.1500000 2012-01-07T11:32:50Z 1618.5200000 2012-01-07T11:33:13Z 1619.4800000 2012-01-07T11:33:27Z 1623.3200000 2012-01-07T11:33:44Z 1625.7300000 2012-01-07T11:34:01Z 1628.6100000 2012-01-07T11:34:19Z 1629.5700000 2012-01-07T11:34:32Z 1630.5300000 2012-01-07T11:34:54Z 1632.4600000 2012-01-07T11:35:07Z 1634.8600000 2012-01-07T11:35:21Z 1634.8600000 2012-01-07T11:35:29Z 1634.8600000 2012-01-07T11:35:38Z 1638.2200000 2012-01-07T11:35:57Z 1642.0700000 2012-01-07T11:36:19Z 1644.4700000 2012-01-07T11:36:34Z 1644.9500000 2012-01-07T11:36:48Z 1646.4000000 2012-01-07T11:36:58Z 1645.9100000 2012-01-07T11:37:09Z 1642.0700000 2012-01-07T11:37:21Z 1641.1100000 2012-01-07T11:37:36Z 1642.5500000 2012-01-07T11:37:47Z 1641.1100000 2012-01-07T11:37:59Z 1639.1900000 2012-01-07T11:38:09Z 1638.7000000 2012-01-07T11:38:20Z 1638.7000000 2012-01-07T11:38:30Z 1642.5500000 2012-01-07T11:39:09Z 1645.4300000 2012-01-07T11:39:26Z 1651.2000000 2012-01-07T11:41:07Z 1648.3200000 2012-01-07T11:41:22Z 1646.4000000 2012-01-07T11:41:32Z 1645.4300000 2012-01-07T11:41:49Z 1643.5100000 2012-01-07T11:42:00Z 1643.9900000 2012-01-07T11:42:10Z 1644.4700000 2012-01-07T11:42:21Z 1645.9100000 2012-01-07T11:42:32Z 1647.3600000 2012-01-07T11:42:45Z 1647.8400000 2012-01-07T11:43:09Z 1649.7600000 2012-01-07T11:43:21Z 1651.6800000 2012-01-07T11:43:35Z 1654.5700000 2012-01-07T11:43:47Z 1656.0100000 2012-01-07T11:43:58Z 1658.8900000 2012-01-07T11:44:11Z 1661.7800000 2012-01-07T11:44:25Z 1664.1800000 2012-01-07T11:44:39Z 1667.5400000 2012-01-07T11:44:56Z 1670.4300000 2012-01-07T11:45:12Z 1667.5400000 2012-01-07T11:45:48Z 1664.1800000 2012-01-07T11:45:59Z 1662.2600000 2012-01-07T11:46:07Z 1662.7400000 2012-01-07T11:46:17Z 1664.1800000 2012-01-07T11:46:27Z 1665.6200000 2012-01-07T11:46:39Z 1666.1000000 2012-01-07T11:46:48Z 1665.6200000 2012-01-07T11:47:01Z 1663.2200000 2012-01-07T11:47:11Z 1659.8500000 2012-01-07T11:47:21Z 1658.8900000 2012-01-07T11:47:30Z 1659.8500000 2012-01-07T11:47:40Z 1661.3000000 2012-01-07T11:47:50Z 1662.2600000 2012-01-07T11:47:59Z 1663.2200000 2012-01-07T11:48:09Z 1663.7000000 2012-01-07T11:48:18Z 1665.6200000 2012-01-07T11:48:30Z 1666.5800000 2012-01-07T11:48:45Z 1667.5400000 2012-01-07T11:48:54Z 1668.0200000 2012-01-07T11:49:05Z 1670.9100000 2012-01-07T11:49:25Z 1670.9100000 2012-01-07T11:49:43Z 1670.4300000 2012-01-07T11:49:52Z 1668.9900000 2012-01-07T11:50:00Z 1668.5100000 2012-01-07T11:50:09Z 1668.5100000 2012-01-07T11:50:17Z 1670.4300000 2012-01-07T11:50:27Z 1670.9100000 2012-01-07T11:50:39Z 1670.9100000 2012-01-07T11:50:49Z 1668.9900000 2012-01-07T11:50:59Z 1669.9500000 2012-01-07T11:51:10Z 1670.4300000 2012-01-07T11:51:19Z 1671.8700000 2012-01-07T11:51:29Z 1672.3500000 2012-01-07T11:51:38Z 1674.7500000 2012-01-07T11:51:47Z 1676.2000000 2012-01-07T11:51:59Z 1678.1200000 2012-01-07T11:52:09Z 1680.0400000 2012-01-07T11:52:19Z 1681.0000000 2012-01-07T11:52:29Z 1681.9600000 2012-01-07T11:52:38Z 1684.3700000 2012-01-07T11:52:49Z 1686.2900000 2012-01-07T11:52:59Z 1688.2100000 2012-01-07T11:53:09Z 1690.1400000 2012-01-07T11:53:19Z 1692.5400000 2012-01-07T11:53:29Z 1693.5000000 2012-01-07T11:53:39Z 1694.4600000 2012-01-07T11:53:48Z 1694.9400000 2012-01-07T11:53:56Z 1694.4600000 2012-01-07T11:54:03Z 1695.4200000 2012-01-07T11:54:11Z 1696.8600000 2012-01-07T11:54:20Z 1699.7500000 2012-01-07T11:54:31Z 1702.6300000 2012-01-07T11:54:44Z 1704.0700000 2012-01-07T11:54:56Z 1705.5200000 2012-01-07T11:55:05Z 1708.8800000 2012-01-07T11:55:15Z 1711.7600000 2012-01-07T11:55:29Z 1715.6100000 2012-01-07T11:55:41Z 1717.0500000 2012-01-07T11:55:53Z 1719.4600000 2012-01-07T11:56:04Z 1720.9000000 2012-01-07T11:56:16Z 1724.2600000 2012-01-07T11:56:29Z 1727.1500000 2012-01-07T11:56:42Z 1729.5500000 2012-01-07T11:56:55Z 1732.4300000 2012-01-07T11:57:10Z 1734.3600000 2012-01-07T11:57:22Z 1737.7200000 2012-01-07T11:57:35Z 1739.1600000 2012-01-07T11:57:48Z 1741.5700000 2012-01-07T11:57:59Z 1743.0100000 2012-01-07T11:58:08Z 1745.4100000 2012-01-07T11:58:19Z 1748.2900000 2012-01-07T11:58:32Z 1750.2200000 2012-01-07T11:58:46Z 1754.0600000 2012-01-07T11:59:02Z 1757.4300000 2012-01-07T11:59:22Z 1757.4300000 2012-01-07T11:59:32Z 1758.3900000 2012-01-07T11:59:42Z 1759.3500000 2012-01-07T11:59:52Z 1763.2000000 2012-01-07T12:00:06Z 1765.6000000 2012-01-07T12:00:24Z 1769.4400000 2012-01-07T12:00:44Z 1771.8500000 2012-01-07T12:00:57Z 1775.2100000 2012-01-07T12:01:14Z 1779.0600000 2012-01-07T12:01:30Z 1780.9800000 2012-01-07T12:01:42Z 1783.8600000 2012-01-07T12:01:55Z 1786.7500000 2012-01-07T12:02:10Z 1789.6300000 2012-01-07T12:02:27Z 1792.5200000 2012-01-07T12:02:42Z 1794.9200000 2012-01-07T12:02:57Z 1799.2400000 2012-01-07T12:03:14Z 1803.5700000 2012-01-07T12:03:33Z 1809.8200000 2012-01-07T12:04:07Z 1814.1500000 2012-01-07T12:04:29Z 1817.0300000 2012-01-07T12:04:41Z 1822.3200000 2012-01-07T12:05:04Z 1825.2000000 2012-01-07T12:05:26Z 1828.0800000 2012-01-07T12:05:40Z 1830.0100000 2012-01-07T12:05:52Z 1831.9300000 2012-01-07T12:06:03Z 1834.8100000 2012-01-07T12:06:18Z 1836.2600000 2012-01-07T12:06:32Z 1839.1400000 2012-01-07T12:06:48Z 1842.0200000 2012-01-07T12:07:02Z 1844.9100000 2012-01-07T12:07:15Z 1848.2700000 2012-01-07T12:07:29Z 1851.1600000 2012-01-07T12:08:19Z 1854.5200000 2012-01-07T12:08:32Z 1857.4000000 2012-01-07T12:08:45Z 1860.2900000 2012-01-07T12:08:58Z 1862.6900000 2012-01-07T12:09:12Z 1864.6100000 2012-01-07T12:09:25Z 1867.9800000 2012-01-07T12:09:39Z 1871.3400000 2012-01-07T12:09:58Z 1875.6700000 2012-01-07T12:10:14Z 1880.0000000 2012-01-07T12:10:30Z 1883.3600000 2012-01-07T12:10:44Z 1886.2400000 2012-01-07T12:11:02Z 1889.1300000 2012-01-07T12:11:18Z 1892.4900000 2012-01-07T12:11:37Z 1894.4200000 2012-01-07T12:11:51Z 1897.3000000 2012-01-07T12:12:05Z 1899.7000000 2012-01-07T12:12:31Z 1902.1100000 2012-01-07T12:12:43Z 1904.5100000 2012-01-07T12:12:59Z 1908.3500000 2012-01-07T12:13:18Z 1912.2000000 2012-01-07T12:13:36Z 1914.6000000 2012-01-07T12:13:51Z 1917.0100000 2012-01-07T12:14:04Z 1920.8500000 2012-01-07T12:14:21Z 1924.2200000 2012-01-07T12:14:38Z 1927.1000000 2012-01-07T12:14:57Z 1930.9500000 2012-01-07T12:15:18Z 1933.8300000 2012-01-07T12:15:34Z 1936.7100000 2012-01-07T12:15:49Z 1940.0800000 2012-01-07T12:16:08Z 1944.8800000 2012-01-07T12:16:31Z 1949.2100000 2012-01-07T12:16:51Z 1953.0600000 2012-01-07T12:17:07Z 1956.4200000 2012-01-07T12:17:20Z 1958.3400000 2012-01-07T12:17:32Z 1961.2300000 2012-01-07T12:17:45Z 1962.6700000 2012-01-07T12:17:56Z 1965.0700000 2012-01-07T12:18:05Z 1966.9900000 2012-01-07T12:18:15Z 1967.4800000 2012-01-07T12:18:29Z 1966.9900000 2012-01-07T12:25:22Z 1967.9600000 2012-01-07T12:26:39Z 1965.5500000 2012-01-07T12:26:45Z 1962.1900000 2012-01-07T12:26:52Z 1959.7800000 2012-01-07T12:27:01Z 1956.9000000 2012-01-07T12:27:11Z 1953.0600000 2012-01-07T12:27:23Z 1949.2100000 2012-01-07T12:27:35Z 1943.9200000 2012-01-07T12:27:48Z 1940.5600000 2012-01-07T12:28:03Z 1935.7500000 2012-01-07T12:28:17Z 1932.8700000 2012-01-07T12:28:32Z 1926.1400000 2012-01-07T12:29:49Z 1921.8100000 2012-01-07T12:30:04Z 1919.8900000 2012-01-07T12:30:20Z 1916.5300000 2012-01-07T12:30:35Z 1913.6400000 2012-01-07T12:30:49Z 1909.3200000 2012-01-07T12:31:12Z 1905.4700000 2012-01-07T12:31:25Z 1902.5900000 2012-01-07T12:31:37Z 1897.7800000 2012-01-07T12:31:50Z 1894.4200000 2012-01-07T12:32:03Z 1891.0500000 2012-01-07T12:32:16Z 1887.6900000 2012-01-07T12:32:28Z 1884.8000000 2012-01-07T12:32:40Z 1881.4400000 2012-01-07T12:32:51Z 1878.5500000 2012-01-07T12:33:01Z 1875.1900000 2012-01-07T12:33:11Z 1873.7500000 2012-01-07T12:33:18Z 1872.3000000 2012-01-07T12:33:37Z 1868.4600000 2012-01-07T12:33:50Z 1862.6900000 2012-01-07T12:34:20Z 1861.2500000 2012-01-07T12:34:27Z 1856.9200000 2012-01-07T12:34:36Z 1854.5200000 2012-01-07T12:34:46Z 1851.6400000 2012-01-07T12:35:04Z 1849.2300000 2012-01-07T12:35:13Z 1846.8300000 2012-01-07T12:35:22Z 1842.9800000 2012-01-07T12:35:31Z 1840.1000000 2012-01-07T12:35:42Z 1835.7700000 2012-01-07T12:35:55Z 1831.9300000 2012-01-07T12:36:07Z 1827.1200000 2012-01-07T12:36:20Z 1819.4300000 2012-01-07T12:36:53Z 1816.0700000 2012-01-07T12:37:12Z 1813.6600000 2012-01-07T12:37:27Z 1810.3000000 2012-01-07T12:37:41Z 1807.4200000 2012-01-07T12:37:55Z 1804.0500000 2012-01-07T12:38:14Z 1798.2800000 2012-01-07T12:38:34Z 1793.4800000 2012-01-07T12:38:49Z 1789.6300000 2012-01-07T12:39:06Z 1787.7100000 2012-01-07T12:39:15Z 1787.2300000 2012-01-07T12:39:26Z 1785.3100000 2012-01-07T12:39:36Z 1783.3800000 2012-01-07T12:39:47Z 1780.9800000 2012-01-07T12:39:54Z 1775.2100000 2012-01-07T12:40:11Z 1770.8900000 2012-01-07T12:40:30Z 1767.0400000 2012-01-07T12:40:42Z 1761.7500000 2012-01-07T12:41:00Z 1759.3500000 2012-01-07T12:41:12Z 1756.9500000 2012-01-07T12:41:23Z 1752.6200000 2012-01-07T12:41:36Z 1747.8100000 2012-01-07T12:41:51Z 1744.4500000 2012-01-07T12:42:04Z 1740.1200000 2012-01-07T12:42:19Z 1735.3200000 2012-01-07T12:42:34Z 1731.4700000 2012-01-07T12:42:48Z 1728.1100000 2012-01-07T12:43:02Z 1724.7400000 2012-01-07T12:43:15Z 1720.9000000 2012-01-07T12:43:28Z 1715.6100000 2012-01-07T12:43:44Z 1711.7600000 2012-01-07T12:44:07Z 1707.9200000 2012-01-07T12:44:29Z 1702.6300000 2012-01-07T12:44:46Z 1698.7900000 2012-01-07T12:44:58Z 1695.4200000 2012-01-07T12:45:09Z 1693.5000000 2012-01-07T12:45:19Z 1691.5800000 2012-01-07T12:45:36Z 1689.1700000 2012-01-07T12:45:45Z 1685.8100000 2012-01-07T12:45:54Z 1682.9300000 2012-01-07T12:46:39Z 1680.0400000 2012-01-07T12:46:50Z 1679.0800000 2012-01-07T12:46:58Z 1675.7200000 2012-01-07T12:47:08Z 1672.8300000 2012-01-07T12:47:19Z 1668.5100000 2012-01-07T12:47:30Z 1665.6200000 2012-01-07T12:47:40Z 1664.6600000 2012-01-07T12:47:48Z 1661.3000000 2012-01-07T12:48:00Z 1658.4100000 2012-01-07T12:48:16Z 1655.0500000 2012-01-07T12:48:29Z 1652.1600000 2012-01-07T12:48:38Z 1649.7600000 2012-01-07T12:48:46Z 1648.3200000 2012-01-07T12:49:01Z 1645.4300000 2012-01-07T12:49:09Z 1642.0700000 2012-01-07T12:49:18Z 1639.6700000 2012-01-07T12:49:30Z 1637.7400000 2012-01-07T12:49:37Z 1633.9000000 2012-01-07T12:49:50Z 1631.0100000 2012-01-07T12:49:59Z 1627.6500000 2012-01-07T12:50:07Z 1624.2800000 2012-01-07T12:50:17Z 1622.3600000 2012-01-07T12:50:24Z 1619.9600000 2012-01-07T12:50:31Z 1618.5200000 2012-01-07T12:50:39Z 1615.6300000 2012-01-07T12:50:51Z 1612.2700000 2012-01-07T12:51:01Z 1609.3800000 2012-01-07T12:51:11Z 1606.0200000 2012-01-07T12:51:21Z 1602.6600000 2012-01-07T12:51:30Z 1598.8100000 2012-01-07T12:51:40Z 1596.4100000 2012-01-07T12:51:50Z 1593.5200000 2012-01-07T12:51:59Z 1589.6800000 2012-01-07T12:52:11Z 1586.7900000 2012-01-07T12:52:22Z 1584.8700000 2012-01-07T12:52:31Z 1583.9100000 2012-01-07T12:52:40Z 1581.0300000 2012-01-07T12:52:50Z 1580.5400000 2012-01-07T12:52:58Z 1578.6200000 2012-01-07T12:53:08Z 1575.7400000 2012-01-07T12:53:18Z 1573.3300000 2012-01-07T12:53:30Z 1570.4500000 2012-01-07T12:53:41Z 1567.5700000 2012-01-07T12:53:50Z 1564.6800000 2012-01-07T12:53:56Z 1561.8000000 2012-01-07T12:54:04Z 1559.8800000 2012-01-07T12:54:17Z 1556.9900000 2012-01-07T12:54:28Z 1555.5500000 2012-01-07T12:54:49Z 1552.6700000 2012-01-07T12:54:59Z 1551.2200000 2012-01-07T12:55:12Z 1548.8200000 2012-01-07T12:55:18Z 1546.9000000 2012-01-07T12:55:25Z 1546.4200000 2012-01-07T12:55:35Z 1543.0500000 2012-01-07T12:55:45Z 1540.6500000 2012-01-07T12:55:54Z 1536.8000000 2012-01-07T12:56:05Z 1534.8800000 2012-01-07T12:56:14Z 1532.9600000 2012-01-07T12:56:25Z 1530.0800000 2012-01-07T12:56:42Z 1527.6700000 2012-01-07T12:56:50Z 1525.2700000 2012-01-07T12:57:00Z 1524.3100000 2012-01-07T12:57:09Z 1522.3900000 2012-01-07T12:57:17Z 1519.5000000 2012-01-07T12:57:24Z 1516.1400000 2012-01-07T12:57:33Z 1514.2100000 2012-01-07T12:57:43Z 1510.3700000 2012-01-07T12:57:52Z 1507.4800000 2012-01-07T12:58:02Z 1503.6400000 2012-01-07T12:58:11Z 1501.7200000 2012-01-07T12:58:21Z 1499.7900000 2012-01-07T12:58:28Z 1496.4300000 2012-01-07T12:58:35Z 1494.0300000 2012-01-07T12:58:42Z 1491.6200000 2012-01-07T12:58:49Z 1488.7400000 2012-01-07T12:58:58Z 1487.3000000 2012-01-07T12:59:04Z 1483.9300000 2012-01-07T12:59:13Z 1481.0500000 2012-01-07T12:59:21Z 1479.1300000 2012-01-07T12:59:28Z 1475.2800000 2012-01-07T12:59:37Z 1472.4000000 2012-01-07T12:59:45Z 1469.5100000 2012-01-07T12:59:53Z 1466.6300000 2012-01-07T13:00:03Z 1465.1900000 2012-01-07T13:00:11Z 1463.7400000 2012-01-07T13:00:19Z 1462.3000000 2012-01-07T13:00:27Z 1459.4200000 2012-01-07T13:00:34Z 1456.5300000 2012-01-07T13:00:42Z 1454.6100000 2012-01-07T13:00:51Z 1452.2100000 2012-01-07T13:00:58Z 1450.7700000 2012-01-07T13:01:05Z 1447.8800000 2012-01-07T13:01:11Z 1445.0000000 2012-01-07T13:01:20Z 1443.5600000 2012-01-07T13:01:28Z 1440.6700000 2012-01-07T13:01:37Z 1439.2300000 2012-01-07T13:01:45Z 1436.8300000 2012-01-07T13:01:54Z 1433.9400000 2012-01-07T13:02:02Z 1431.5400000 2012-01-07T13:02:12Z 1428.1800000 2012-01-07T13:02:22Z 1424.3300000 2012-01-07T13:02:31Z 1421.4500000 2012-01-07T13:02:42Z 1419.0400000 2012-01-07T13:02:50Z 1416.1600000 2012-01-07T13:02:56Z 1412.7900000 2012-01-07T13:03:02Z 1411.8300000 2012-01-07T13:03:08Z 1408.9500000 2012-01-07T13:03:14Z 1407.0300000 2012-01-07T13:03:24Z 1403.1800000 2012-01-07T13:03:33Z 1400.7800000 2012-01-07T13:03:42Z 1399.3400000 2012-01-07T13:03:51Z 1397.8900000 2012-01-07T13:04:02Z 1395.4900000 2012-01-07T13:04:12Z 1393.0900000 2012-01-07T13:04:21Z 1390.6800000 2012-01-07T13:04:32Z 1387.3200000 2012-01-07T13:04:43Z 1383.4700000 2012-01-07T13:04:52Z 1379.6300000 2012-01-07T13:05:01Z 1376.2600000 2012-01-07T13:05:10Z 1371.4600000 2012-01-07T13:05:20Z 1368.0900000 2012-01-07T13:05:30Z 1364.2500000 2012-01-07T13:05:37Z 1360.8800000 2012-01-07T13:05:45Z 1358.4800000 2012-01-07T13:05:52Z 1357.0400000 2012-01-07T13:05:59Z 1355.6000000 2012-01-07T13:06:06Z 1353.6700000 2012-01-07T13:06:14Z 1351.2700000 2012-01-07T13:06:24Z 1348.3900000 2012-01-07T13:06:32Z 1346.4600000 2012-01-07T13:06:39Z 1344.5400000 2012-01-07T13:06:46Z 1341.1800000 2012-01-07T13:06:54Z 1338.7700000 2012-01-07T13:07:01Z 1334.9300000 2012-01-07T13:07:11Z 1333.0100000 2012-01-07T13:07:19Z 1330.1200000 2012-01-07T13:07:29Z 1326.2800000 2012-01-07T13:07:39Z 1322.9100000 2012-01-07T13:07:51Z 1319.5500000 2012-01-07T13:08:02Z 1315.7000000 2012-01-07T13:08:14Z 1311.3800000 2012-01-07T13:08:25Z 1308.0100000 2012-01-07T13:08:34Z 1306.0900000 2012-01-07T13:08:42Z 1301.7600000 2012-01-07T13:08:52Z 1299.3600000 2012-01-07T13:09:02Z 1294.0700000 2012-01-07T13:09:18Z 1292.1500000 2012-01-07T13:09:29Z 1289.7500000 2012-01-07T13:09:40Z 1287.3400000 2012-01-07T13:09:51Z 1285.4200000 2012-01-07T13:09:59Z 1283.9800000 2012-01-07T13:10:07Z 1282.0600000 2012-01-07T13:10:17Z 1279.6500000 2012-01-07T13:10:26Z 1277.2500000 2012-01-07T13:10:35Z 1276.2900000 2012-01-07T13:10:42Z 1273.8800000 2012-01-07T13:10:52Z 1271.9600000 2012-01-07T13:11:02Z 1269.5600000 2012-01-07T13:11:10Z 1266.6700000 2012-01-07T13:11:19Z 1264.7500000 2012-01-07T13:11:27Z 1262.3500000 2012-01-07T13:11:34Z 1258.9800000 2012-01-07T13:11:43Z 1256.5800000 2012-01-07T13:11:53Z 1252.2500000 2012-01-07T13:12:01Z 1252.2500000 2012-01-07T13:12:15Z 1248.8900000 2012-01-07T13:12:25Z 1246.4900000 2012-01-07T13:12:34Z 1245.0400000 2012-01-07T13:12:43Z 1243.1200000 2012-01-07T13:12:51Z 1236.8700000 2012-01-07T13:13:01Z 1235.4300000 2012-01-07T13:13:10Z 1232.5500000 2012-01-07T13:13:19Z 1228.7000000 2012-01-07T13:13:28Z 1225.8200000 2012-01-07T13:13:35Z 1224.3800000 2012-01-07T13:13:43Z 1221.9700000 2012-01-07T13:13:51Z 1219.5700000 2012-01-07T13:14:00Z 1217.6500000 2012-01-07T13:14:08Z 1216.2100000 2012-01-07T13:14:14Z 1213.3200000 2012-01-07T13:14:21Z 1209.4800000 2012-01-07T13:14:29Z 1207.0700000 2012-01-07T13:14:36Z 1203.2300000 2012-01-07T13:14:44Z 1199.3800000 2012-01-07T13:14:51Z 1197.9400000 2012-01-07T13:14:59Z 1193.1300000 2012-01-07T13:15:13Z 1190.7300000 2012-01-07T13:15:21Z 1187.3700000 2012-01-07T13:15:31Z 1183.0400000 2012-01-07T13:15:44Z 1179.6700000 2012-01-07T13:15:51Z 1177.2700000 2012-01-07T13:15:57Z 1174.8700000 2012-01-07T13:16:03Z 1172.9500000 2012-01-07T13:16:10Z 1171.5000000 2012-01-07T13:16:17Z 1169.1000000 2012-01-07T13:16:24Z 1166.7000000 2012-01-07T13:16:33Z 1162.3700000 2012-01-07T13:16:41Z 1158.5300000 2012-01-07T13:16:52Z 1154.6800000 2012-01-07T13:17:04Z 1150.3500000 2012-01-07T13:17:14Z 1146.9900000 2012-01-07T13:17:23Z 1143.6300000 2012-01-07T13:17:31Z 1141.2200000 2012-01-07T13:17:39Z 1139.3000000 2012-01-07T13:17:46Z 1136.4200000 2012-01-07T13:17:56Z 1133.5300000 2012-01-07T13:18:04Z 1132.0900000 2012-01-07T13:18:11Z 1130.1700000 2012-01-07T13:18:17Z 1127.2800000 2012-01-07T13:18:23Z 1125.8400000 2012-01-07T13:18:30Z 1123.9200000 2012-01-07T13:18:37Z 1122.9600000 2012-01-07T13:18:46Z 1121.0300000 2012-01-07T13:18:54Z 1120.0700000 2012-01-07T13:19:00Z 1118.1500000 2012-01-07T13:19:07Z 1117.1900000 2012-01-07T13:19:13Z 1114.7900000 2012-01-07T13:19:20Z 1114.3100000 2012-01-07T13:19:26Z 1114.3100000 2012-01-07T13:19:34Z 1114.3100000 2012-01-07T13:19:41Z 1113.3400000 2012-01-07T13:19:48Z 1112.3800000 2012-01-07T13:19:54Z 1111.4200000 2012-01-07T13:20:01Z 1109.5000000 2012-01-07T13:20:09Z 1106.6100000 2012-01-07T13:20:18Z 1104.2100000 2012-01-07T13:20:25Z 1101.8100000 2012-01-07T13:20:33Z 1097.9600000 2012-01-07T13:20:43Z 1095.0800000 2012-01-07T13:20:53Z 1092.6800000 2012-01-07T13:21:02Z 1090.2700000 2012-01-07T13:21:11Z 1087.8700000 2012-01-07T13:21:20Z 1084.0200000 2012-01-07T13:21:30Z 1079.7000000 2012-01-07T13:21:40Z 1076.3300000 2012-01-07T13:21:50Z 1074.8900000 2012-01-07T13:22:00Z 1073.4500000 2012-01-07T13:22:08Z 1071.5300000 2012-01-07T13:22:16Z 1069.1200000 2012-01-07T13:22:23Z 1067.2000000 2012-01-07T13:22:31Z 1065.7600000 2012-01-07T13:22:40Z 1063.8400000 2012-01-07T13:22:49Z 1061.9100000 2012-01-07T13:22:58Z 1060.4700000 2012-01-07T13:23:05Z 1059.0300000 2012-01-07T13:23:13Z 1057.1100000 2012-01-07T13:23:23Z 1055.1800000 2012-01-07T13:23:33Z 1055.1800000 2012-01-07T13:23:41Z 1054.2200000 2012-01-07T13:23:49Z 1054.7000000 2012-01-07T13:23:58Z 1053.7400000 2012-01-07T13:24:07Z 1051.3400000 2012-01-07T13:24:16Z 1046.5300000 2012-01-07T13:24:29Z 1044.6100000 2012-01-07T13:24:37Z 1041.2500000 2012-01-07T13:24:46Z 1038.3600000 2012-01-07T13:24:55Z 1035.9600000 2012-01-07T13:25:03Z 1033.0700000 2012-01-07T13:25:13Z 1030.1900000 2012-01-07T13:25:21Z 1027.7900000 2012-01-07T13:25:30Z 1025.3800000 2012-01-07T13:25:40Z 1023.4600000 2012-01-07T13:25:48Z 1020.1000000 2012-01-07T13:25:58Z 1017.6900000 2012-01-07T13:26:07Z 1014.3300000 2012-01-07T13:26:17Z 1009.5200000 2012-01-07T13:26:25Z 1006.6400000 2012-01-07T13:26:33Z 1002.3100000 2012-01-07T13:26:43Z 997.9900000 2012-01-07T13:26:52Z 993.6600000 2012-01-07T13:27:01Z 990.7800000 2012-01-07T13:27:08Z 989.3300000 2012-01-07T13:27:15Z 988.8500000 2012-01-07T13:27:22Z 988.3700000 2012-01-07T13:27:29Z 987.8900000 2012-01-07T13:27:36Z 987.4100000 2012-01-07T13:27:43Z 987.4100000 2012-01-07T13:27:50Z 986.4500000 2012-01-07T13:27:57Z 985.9700000 2012-01-07T13:28:05Z 985.9700000 2012-01-07T13:28:12Z 985.9700000 2012-01-07T13:28:20Z 984.5300000 2012-01-07T13:28:27Z 983.0900000 2012-01-07T13:28:33Z 981.6400000 2012-01-07T13:28:39Z 979.2400000 2012-01-07T13:28:45Z 977.3200000 2012-01-07T13:28:51Z 975.3900000 2012-01-07T13:28:58Z 972.0300000 2012-01-07T13:29:06Z 969.6300000 2012-01-07T13:29:13Z 967.2200000 2012-01-07T13:29:21Z 964.3400000 2012-01-07T13:29:30Z 961.9400000 2012-01-07T13:29:40Z 958.0900000 2012-01-07T13:29:49Z 954.7300000 2012-01-07T13:30:01Z 950.4000000 2012-01-07T13:30:12Z 947.5200000 2012-01-07T13:30:22Z 944.1500000 2012-01-07T13:30:32Z 940.3100000 2012-01-07T13:30:42Z 938.3800000 2012-01-07T13:30:51Z 934.5400000 2012-01-07T13:31:01Z 931.1700000 2012-01-07T13:31:10Z 927.3300000 2012-01-07T13:31:20Z 923.4800000 2012-01-07T13:31:30Z 920.1200000 2012-01-07T13:31:39Z 916.2700000 2012-01-07T13:31:48Z 911.9500000 2012-01-07T13:31:56Z 909.0600000 2012-01-07T13:32:04Z 906.1800000 2012-01-07T13:32:12Z 903.3000000 2012-01-07T13:32:20Z 900.8900000 2012-01-07T13:32:28Z 897.0500000 2012-01-07T13:32:38Z 895.6100000 2012-01-07T13:32:48Z 892.7200000 2012-01-07T13:32:57Z 889.8400000 2012-01-07T13:33:05Z 888.4000000 2012-01-07T13:33:14Z 886.9500000 2012-01-07T13:33:54Z 885.0300000 2012-01-07T13:34:02Z 883.5900000 2012-01-07T13:34:09Z 882.1500000 2012-01-07T13:34:18Z 880.2200000 2012-01-07T13:34:38Z 878.7800000 2012-01-07T13:34:48Z 877.8200000 2012-01-07T13:34:55Z 877.8200000 2012-01-07T13:43:41Z 876.8600000 2012-01-07T13:43:51Z 873.9800000 2012-01-07T13:43:58Z 873.0100000 2012-01-07T13:44:05Z 872.5300000 2012-01-07T13:44:12Z 871.0900000 2012-01-07T13:44:19Z 869.6500000 2012-01-07T13:44:27Z 868.6900000 2012-01-07T13:44:34Z 868.6900000 2012-01-07T13:45:05Z 863.8800000 2012-01-07T13:45:14Z 862.9200000 2012-01-07T13:45:21Z 860.0400000 2012-01-07T13:45:29Z 859.5600000 2012-01-07T13:45:37Z 857.6300000 2012-01-07T13:45:45Z 856.1900000 2012-01-07T13:45:53Z 854.2700000 2012-01-07T13:46:01Z 850.9000000 2012-01-07T13:46:09Z 848.9800000 2012-01-07T13:46:16Z 847.0600000 2012-01-07T13:46:23Z 845.6200000 2012-01-07T13:46:30Z 844.1800000 2012-01-07T13:46:37Z 842.7300000 2012-01-07T13:46:44Z 839.8500000 2012-01-07T13:46:51Z 838.4100000 2012-01-07T13:46:59Z 836.4800000 2012-01-07T13:47:06Z 833.6000000 2012-01-07T13:47:12Z 830.7200000 2012-01-07T13:47:19Z 828.7900000 2012-01-07T13:47:25Z 825.9100000 2012-01-07T13:47:33Z 823.9900000 2012-01-07T13:47:42Z 822.0600000 2012-01-07T13:47:50Z 819.6600000 2012-01-07T13:47:56Z 817.2600000 2012-01-07T13:48:04Z 815.8200000 2012-01-07T13:48:11Z 813.8900000 2012-01-07T13:48:18Z 812.4500000 2012-01-07T13:48:24Z 811.0100000 2012-01-07T13:48:31Z 809.5700000 2012-01-07T13:48:37Z 809.0900000 2012-01-07T13:48:45Z 805.2400000 2012-01-07T13:48:54Z 800.4400000 2012-01-07T13:49:03Z 797.0700000 2012-01-07T13:49:13Z 794.6700000 2012-01-07T13:49:22Z 791.7800000 2012-01-07T13:49:32Z 789.3800000 2012-01-07T13:49:42Z 786.5000000 2012-01-07T13:49:51Z 784.5700000 2012-01-07T13:49:59Z 782.6500000 2012-01-07T13:50:07Z 781.6900000 2012-01-07T13:50:16Z 779.7700000 2012-01-07T13:50:25Z 777.3600000 2012-01-07T13:51:52Z 774.4800000 2012-01-07T13:52:01Z 769.6700000 2012-01-07T13:52:34Z 767.2700000 2012-01-07T13:52:47Z 763.4200000 2012-01-07T13:52:59Z 760.0600000 2012-01-07T13:53:07Z 756.6900000 2012-01-07T13:53:37Z 758.1400000 2012-01-07T13:53:46Z 757.6600000 2012-01-07T13:53:54Z 757.6600000 2012-01-07T13:54:05Z 752.3700000 2012-01-07T13:54:17Z 747.0800000 2012-01-07T13:54:35Z 741.7900000 2012-01-07T13:54:50Z 740.3500000 2012-01-07T13:55:02Z 737.4700000 2012-01-07T13:55:13Z 735.0700000 2012-01-07T13:55:21Z 734.1000000 2012-01-07T13:55:31Z 732.6600000 2012-01-07T13:55:40Z 731.7000000 2012-01-07T13:55:51Z 730.2600000 2012-01-07T13:56:01Z 729.3000000 2012-01-07T13:56:13Z 727.8600000 2012-01-07T13:56:24Z 727.3700000 2012-01-07T13:56:34Z 725.4500000 2012-01-07T13:56:44Z 723.0500000 2012-01-07T13:56:54Z 720.1600000 2012-01-07T13:57:05Z 718.2400000 2012-01-07T13:57:14Z 717.7600000 2012-01-07T13:57:38Z 715.3600000 2012-01-07T13:57:47Z 713.4400000 2012-01-07T13:57:55Z 711.0300000 2012-01-07T13:58:06Z 709.5900000 2012-01-07T13:58:16Z 707.6700000 2012-01-07T13:58:24Z 705.2600000 2012-01-07T13:58:33Z 703.8200000 2012-01-07T13:58:41Z 701.9000000 2012-01-07T13:58:51Z 699.5000000 2012-01-07T13:59:00Z 698.5300000 2012-01-07T13:59:08Z 696.6100000 2012-01-07T13:59:16Z 694.6900000 2012-01-07T13:59:51Z 693.2500000 2012-01-07T13:59:58Z 692.7700000 2012-01-07T14:00:04Z 691.3300000 2012-01-07T14:00:12Z 689.8800000 2012-01-07T14:00:20Z 689.8800000 2012-01-07T14:00:26Z 689.4000000 2012-01-07T14:00:32Z 689.8800000 2012-01-07T14:00:38Z 689.4000000 2012-01-07T14:00:45Z 687.9600000 2012-01-07T14:00:53Z 685.0800000 2012-01-07T14:01:02Z 683.6300000 2012-01-07T14:01:09Z 682.6700000 2012-01-07T14:01:17Z 681.7100000 2012-01-07T14:01:25Z 680.2700000 2012-01-07T14:01:33Z 679.3100000 2012-01-07T14:01:41Z 676.9100000 2012-01-07T14:01:50Z 675.9400000 2012-01-07T14:01:57Z 674.0200000 2012-01-07T14:02:05Z 672.1000000 2012-01-07T14:02:13Z 670.6600000 2012-01-07T14:02:21Z 669.2200000 2012-01-07T14:02:31Z 668.7300000 2012-01-07T14:06:21Z 667.2900000 2012-01-07T14:06:33Z 666.3300000 2012-01-07T14:06:39Z 664.8900000 2012-01-07T14:06:46Z 663.9300000 2012-01-07T14:06:53Z 662.4900000 2012-01-07T14:07:00Z 661.5200000 2012-01-07T14:07:06Z 660.0800000 2012-01-07T14:07:12Z 659.6000000 2012-01-07T14:07:18Z 658.6400000 2012-01-07T14:07:26Z 657.2000000 2012-01-07T14:07:34Z 656.2400000 2012-01-07T14:07:42Z 653.8300000 2012-01-07T14:07:49Z 651.9100000 2012-01-07T14:07:57Z 651.4300000 2012-01-07T14:08:04Z 651.4300000 2012-01-07T14:08:12Z 652.3900000 2012-01-07T14:08:22Z 652.8700000 2012-01-07T14:08:33Z 653.3500000 2012-01-07T14:08:41Z 652.8700000 2012-01-07T14:08:51Z 652.8700000 2012-01-07T14:09:03Z 652.8700000 2012-01-07T14:09:12Z 653.3500000 2012-01-07T14:09:24Z 653.8300000 2012-01-07T14:09:37Z 654.3100000 2012-01-07T14:09:48Z 653.3500000 2012-01-07T14:09:57Z 653.3500000 2012-01-07T14:10:04Z 652.8700000 2012-01-07T14:10:10Z 653.3500000 2012-01-07T14:10:17Z 652.8700000 2012-01-07T14:10:24Z 652.8700000 2012-01-07T14:10:30Z 652.3900000 2012-01-07T14:10:37Z 652.3900000 2012-01-07T14:10:44Z 652.3900000 2012-01-07T14:10:51Z 652.3900000 2012-01-07T14:10:58Z 652.8700000 2012-01-07T14:11:05Z 652.3900000 2012-01-07T14:11:18Z 652.3900000 2012-01-07T14:11:26Z 653.3500000 2012-01-07T14:11:34Z 652.8700000 2012-01-07T14:11:42Z 653.8300000 2012-01-07T14:11:49Z 652.8700000 2012-01-07T14:11:56Z 654.3100000 2012-01-07T14:12:03Z 655.2800000 2012-01-07T14:12:12Z 656.7200000 2012-01-07T14:12:20Z 656.2400000 2012-01-07T14:12:28Z 657.6800000 2012-01-07T14:12:36Z 657.6800000 2012-01-07T14:12:43Z 657.6800000 2012-01-07T14:12:50Z 657.2000000 2012-01-07T14:12:57Z 655.7600000 2012-01-07T14:13:04Z 656.7200000 2012-01-07T14:13:11Z 656.2400000 2012-01-07T14:13:17Z 656.7200000 2012-01-07T14:13:24Z 655.2800000 2012-01-07T14:13:31Z 654.8000000 2012-01-07T14:13:38Z 654.3100000 2012-01-07T14:13:45Z 653.8300000 2012-01-07T14:13:52Z 653.3500000 2012-01-07T14:14:00Z 652.3900000 2012-01-07T14:14:07Z 651.9100000 2012-01-07T14:14:14Z 651.9100000 2012-01-07T14:14:21Z 650.4700000 2012-01-07T14:14:29Z 649.5100000 2012-01-07T14:14:36Z 648.5500000 2012-01-07T14:14:43Z 646.6200000 2012-01-07T14:14:51Z 647.1000000 2012-01-07T14:14:58Z 646.6200000 2012-01-07T14:15:07Z 646.6200000 2012-01-07T14:15:14Z 645.6600000 2012-01-07T14:15:21Z 645.6600000 2012-01-07T14:15:29Z 645.6600000 2012-01-07T14:15:46Z 644.2200000 2012-01-07T14:16:10Z 642.3000000 2012-01-07T14:16:19Z 641.8200000 2012-01-07T14:16:29Z 640.8600000 2012-01-07T14:16:38Z 640.3800000 2012-01-07T14:16:47Z 639.8900000 2012-01-07T14:16:55Z 639.8900000 2012-01-07T14:17:03Z 638.4500000 2012-01-07T14:17:10Z 637.0100000 2012-01-07T14:17:17Z 635.5700000 2012-01-07T14:17:25Z 634.6100000 2012-01-07T14:17:33Z 634.1300000 2012-01-07T14:17:40Z 633.1700000 2012-01-07T14:17:47Z 632.6800000 2012-01-07T14:17:54Z 632.2000000 2012-01-07T14:18:01Z 630.7600000 2012-01-07T14:18:08Z 629.3200000 2012-01-07T14:18:15Z 629.3200000 2012-01-07T14:18:22Z 627.8800000 2012-01-07T14:18:29Z 627.8800000 2012-01-07T14:18:37Z 626.4400000 2012-01-07T14:18:45Z 626.4400000 2012-01-07T14:18:52Z 624.9900000 2012-01-07T14:18:59Z 624.0300000 2012-01-07T14:19:07Z 623.5500000 2012-01-07T14:19:14Z 621.1500000 2012-01-07T14:19:22Z 620.1900000 2012-01-07T14:19:29Z 619.2300000 2012-01-07T14:19:36Z 616.8200000 2012-01-07T14:19:44Z 616.3400000 2012-01-07T14:19:51Z 614.4200000 2012-01-07T14:19:58Z 612.9800000 2012-01-07T14:20:05Z 612.5000000 2012-01-07T14:20:12Z 610.5700000 2012-01-07T14:20:21Z 609.6100000 2012-01-07T14:20:30Z 609.1300000 2012-01-07T14:20:38Z 607.6900000 2012-01-07T14:20:45Z 607.2100000 2012-01-07T14:20:53Z 606.2500000 2012-01-07T14:21:02Z 604.8100000 2012-01-07T14:21:09Z 603.8500000 2012-01-07T14:21:16Z 603.3600000 2012-01-07T14:21:24Z 602.4000000 2012-01-07T14:21:31Z 601.9200000 2012-01-07T14:21:38Z 600.0000000 2012-01-07T14:21:46Z 599.5200000 2012-01-07T14:21:54Z 598.5600000 2012-01-07T14:22:25Z 597.1200000 2012-01-07T14:22:32Z 595.6700000 2012-01-07T14:22:39Z 597.6000000 2012-01-07T14:22:52Z 597.6000000 2012-01-07T14:23:00Z 594.7100000 2012-01-07T14:23:07Z 594.2300000 2012-01-07T14:23:14Z 593.7500000 2012-01-07T14:23:21Z 593.7500000 2012-01-07T14:23:27Z 593.2700000 2012-01-07T14:23:34Z 592.7900000 2012-01-07T14:23:42Z 592.3100000 2012-01-07T14:23:49Z 591.8300000 2012-01-07T14:23:57Z 591.3500000 2012-01-07T14:24:05Z 590.8700000 2012-01-07T14:24:13Z 589.4300000 2012-01-07T14:24:21Z 588.9500000 2012-01-07T14:24:28Z 587.9800000 2012-01-07T14:24:36Z 587.0200000 2012-01-07T14:24:45Z 586.5400000 2012-01-07T14:24:52Z 585.1000000 2012-01-07T14:24:58Z 583.6600000 2012-01-07T14:25:06Z 582.7000000 2012-01-07T14:25:14Z 582.2200000 2012-01-07T14:25:22Z 580.2900000 2012-01-07T14:25:32Z 579.3300000 2012-01-07T14:25:40Z 578.8500000 2012-01-07T14:26:09Z 578.3700000 2012-01-07T14:26:16Z 577.4100000 2012-01-07T14:26:32Z 576.9300000 2012-01-07T14:26:39Z 576.4500000 2012-01-07T14:26:46Z 572.6000000 2012-01-07T14:26:54Z 575.4900000 2012-01-07T14:27:01Z 574.5300000 2012-01-07T14:27:08Z 574.5300000 2012-01-07T14:27:15Z 573.5600000 2012-01-07T14:27:23Z 573.0800000 2012-01-07T14:27:31Z 572.1200000 2012-01-07T14:27:40Z 572.1200000 2012-01-07T14:27:49Z 571.6400000 2012-01-07T14:27:58Z 571.1600000 2012-01-07T14:28:06Z 570.6800000 2012-01-07T14:28:15Z 571.1600000 2012-01-07T14:28:24Z 570.2000000 2012-01-07T14:28:32Z 570.2000000 2012-01-07T14:28:40Z 570.2000000 2012-01-07T14:28:47Z 570.2000000 2012-01-07T14:28:55Z 569.7200000 2012-01-07T14:29:02Z 569.7200000 2012-01-07T14:29:09Z 569.2400000 2012-01-07T14:29:16Z 568.7600000 2012-01-07T14:29:23Z 568.7600000 2012-01-07T14:29:31Z 568.2800000 2012-01-07T14:29:39Z 568.2800000 2012-01-07T14:29:47Z 568.2800000 2012-01-07T14:29:56Z 567.3200000 2012-01-07T14:30:09Z 566.8300000 2012-01-07T14:30:18Z 566.3500000 2012-01-07T14:30:54Z 565.3900000 2012-01-07T14:31:02Z 564.9100000 2012-01-07T14:31:09Z 564.9100000 2012-01-07T14:31:16Z 562.9900000 2012-01-07T14:31:24Z 562.5100000 2012-01-07T14:31:31Z 561.5500000 2012-01-07T14:31:39Z 560.5900000 2012-01-07T14:31:56Z 560.1100000 2012-01-07T14:32:03Z 559.1400000 2012-01-07T14:32:11Z 559.6200000 2012-01-07T14:32:21Z 559.6200000 2012-01-07T14:32:30Z