Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z pietragrossa- 245.6688 2012-10-09T07:51:03Z 245.0592 2012-10-09T07:51:23Z 245.0592 2012-10-09T07:51:39Z 245.6688 2012-10-09T07:51:40Z 244.7544 2012-10-09T07:51:48Z 245.0592 2012-10-09T07:51:59Z 245.9736 2012-10-09T07:52:06Z 245.6688 2012-10-09T07:52:24Z 245.6688 2012-10-09T07:52:42Z 245.6688 2012-10-09T07:53:04Z 244.7544 2012-10-09T07:53:19Z 244.7544 2012-10-09T07:53:36Z 244.7544 2012-10-09T07:53:51Z 245.0592 2012-10-09T07:53:55Z 245.6688 2012-10-09T07:53:58Z 245.6688 2012-10-09T07:54:04Z 245.6688 2012-10-09T07:54:07Z 245.9736 2012-10-09T07:54:23Z 246.5832 2012-10-09T07:54:36Z 246.5832 2012-10-09T07:54:39Z 246.5832 2012-10-09T07:54:44Z 246.5832 2012-10-09T07:54:46Z 247.1928 2012-10-09T07:54:52Z 247.1928 2012-10-09T07:54:54Z 247.1928 2012-10-09T07:54:58Z 248.1072 2012-10-09T07:55:13Z 248.1072 2012-10-09T07:55:18Z 248.412 2012-10-09T07:55:28Z 249.3264 2012-10-09T07:55:45Z 249.936 2012-10-09T07:56:00Z 250.8504 2012-10-09T07:56:19Z 252.3744 2012-10-09T07:56:41Z 251.7648 2012-10-09T07:56:57Z 252.3744 2012-10-09T07:57:15Z 252.6792 2012-10-09T07:57:23Z 252.6792 2012-10-09T07:57:33Z 252.6792 2012-10-09T07:57:38Z 249.3264 2012-10-09T07:57:50Z 249.0216 2012-10-09T07:57:54Z 251.7648 2012-10-09T07:58:05Z 250.8504 2012-10-09T07:58:09Z 248.412 2012-10-09T07:58:13Z 248.1072 2012-10-09T07:58:17Z 248.412 2012-10-09T07:58:22Z 248.412 2012-10-09T07:58:26Z 247.4976 2012-10-09T07:58:33Z 247.4976 2012-10-09T07:58:35Z 246.5832 2012-10-09T07:58:45Z 247.1928 2012-10-09T07:58:48Z 245.9736 2012-10-09T07:58:59Z 245.0592 2012-10-09T07:59:10Z 244.7544 2012-10-09T07:59:24Z 244.1448 2012-10-09T07:59:26Z 244.1448 2012-10-09T07:59:37Z 244.1448 2012-10-09T07:59:44Z 246.5832 2012-10-09T07:59:59Z 247.4976 2012-10-09T08:00:14Z 251.46 2012-10-09T08:00:30Z 251.46 2012-10-09T08:00:42Z 251.7648 2012-10-09T08:00:55Z 251.7648 2012-10-09T08:00:57Z 252.3744 2012-10-09T08:01:03Z 252.3744 2012-10-09T08:01:05Z 251.46 2012-10-09T08:01:18Z 250.8504 2012-10-09T08:01:32Z 251.46 2012-10-09T08:01:43Z 251.7648 2012-10-09T08:01:53Z 251.46 2012-10-09T08:02:04Z 250.8504 2012-10-09T08:02:08Z 250.8504 2012-10-09T08:02:16Z 250.5456 2012-10-09T08:02:21Z 249.3264 2012-10-09T08:02:31Z 248.1072 2012-10-09T08:02:36Z 247.4976 2012-10-09T08:02:40Z 247.1928 2012-10-09T08:02:42Z 245.9736 2012-10-09T08:02:54Z 245.9736 2012-10-09T08:02:57Z 245.9736 2012-10-09T08:03:05Z 245.0592 2012-10-09T08:03:11Z 245.0592 2012-10-09T08:03:16Z 243.84 2012-10-09T08:03:19Z 243.2304 2012-10-09T08:03:27Z 242.6208 2012-10-09T08:03:42Z 241.7064 2012-10-09T08:03:44Z 241.7064 2012-10-09T08:03:57Z 241.4016 2012-10-09T08:04:07Z 240.792 2012-10-09T08:04:21Z 240.792 2012-10-09T08:04:27Z 240.1824 2012-10-09T08:04:43Z 239.8776 2012-10-09T08:04:46Z 240.1824 2012-10-09T08:04:48Z 240.1824 2012-10-09T08:04:50Z 240.792 2012-10-09T08:05:02Z 240.792 2012-10-09T08:05:12Z 240.792 2012-10-09T08:05:14Z 240.1824 2012-10-09T08:05:19Z 239.8776 2012-10-09T08:05:24Z 240.1824 2012-10-09T08:05:28Z 240.1824 2012-10-09T08:05:37Z 239.8776 2012-10-09T08:05:41Z 239.8776 2012-10-09T08:05:48Z 241.4016 2012-10-09T08:06:02Z 242.316 2012-10-09T08:06:13Z 242.316 2012-10-09T08:06:15Z 242.316 2012-10-09T08:06:19Z 243.84 2012-10-09T08:06:30Z 242.6208 2012-10-09T08:07:59Z 243.2304 2012-10-09T08:08:37Z 242.6208 2012-10-09T08:08:41Z 240.1824 2012-10-09T08:08:48Z 240.1824 2012-10-09T08:08:59Z 239.8776 2012-10-09T08:09:03Z 239.8776 2012-10-09T08:09:06Z 239.268 2012-10-09T08:09:21Z 239.8776 2012-10-09T08:09:23Z 239.8776 2012-10-09T08:09:40Z 240.1824 2012-10-09T08:09:56Z 241.4016 2012-10-09T08:10:06Z 241.4016 2012-10-09T08:10:12Z 242.316 2012-10-09T08:10:26Z 241.7064 2012-10-09T08:10:27Z 240.1824 2012-10-09T08:10:30Z 240.1824 2012-10-09T08:10:32Z 240.1824 2012-10-09T08:10:40Z 240.1824 2012-10-09T08:10:42Z 237.4392 2012-10-09T08:10:57Z 237.4392 2012-10-09T08:10:58Z 237.4392 2012-10-09T08:11:22Z 239.268 2012-10-09T08:11:35Z 237.4392 2012-10-09T08:11:45Z 238.0488 2012-10-09T08:11:51Z 238.0488 2012-10-09T08:12:03Z 237.4392 2012-10-09T08:12:06Z 236.8296 2012-10-09T08:12:10Z 237.4392 2012-10-09T08:12:14Z 236.5248 2012-10-09T08:12:21Z 236.8296 2012-10-09T08:12:30Z 236.8296 2012-10-09T08:12:43Z 237.4392 2012-10-09T08:12:48Z 236.5248 2012-10-09T08:12:55Z 237.4392 2012-10-09T08:13:04Z 236.8296 2012-10-09T08:13:12Z 236.5248 2012-10-09T08:13:27Z 236.8296 2012-10-09T08:13:41Z 236.8296 2012-10-09T08:13:59Z 236.5248 2012-10-09T08:14:13Z 236.5248 2012-10-09T08:14:23Z 235.9152 2012-10-09T08:14:43Z 235.9152 2012-10-09T08:14:59Z 235.9152 2012-10-09T08:15:05Z 235.9152 2012-10-09T08:15:11Z 235.9152 2012-10-09T08:15:15Z 235.6104 2012-10-09T08:15:29Z 235.6104 2012-10-09T08:15:47Z 234.696 2012-10-09T08:15:53Z 234.0864 2012-10-09T08:16:09Z 235.0008 2012-10-09T08:16:14Z 234.696 2012-10-09T08:16:27Z 235.6104 2012-10-09T08:16:31Z 235.0008 2012-10-09T08:16:38Z 235.0008 2012-10-09T08:16:44Z 233.4768 2012-10-09T08:16:48Z 233.4768 2012-10-09T08:16:53Z 233.172 2012-10-09T08:16:58Z 233.4768 2012-10-09T08:17:15Z 233.4768 2012-10-09T08:17:20Z 233.4768 2012-10-09T08:17:27Z 233.172 2012-10-09T08:17:33Z 233.172 2012-10-09T08:17:53Z 233.4768 2012-10-09T08:17:58Z 233.4768 2012-10-09T08:18:09Z 233.172 2012-10-09T08:18:28Z 233.4768 2012-10-09T08:18:35Z 233.172 2012-10-09T08:18:57Z 233.4768 2012-10-09T08:19:15Z 233.4768 2012-10-09T08:19:22Z 233.4768 2012-10-09T08:19:25Z 234.696 2012-10-09T08:19:30Z 234.0864 2012-10-09T08:19:35Z 233.172 2012-10-09T08:19:53Z 233.4768 2012-10-09T08:20:15Z 232.2576 2012-10-09T08:20:28Z 232.5624 2012-10-09T08:20:37Z 233.172 2012-10-09T08:20:38Z 233.172 2012-10-09T08:20:42Z 232.2576 2012-10-09T08:20:46Z 232.2576 2012-10-09T08:20:53Z 231.3432 2012-10-09T08:21:00Z 231.648 2012-10-09T08:21:18Z 231.3432 2012-10-09T08:21:42Z 230.7336 2012-10-09T08:22:00Z 231.3432 2012-10-09T08:22:19Z 231.3432 2012-10-09T08:22:29Z 230.7336 2012-10-09T08:22:39Z 230.7336 2012-10-09T08:22:44Z 231.3432 2012-10-09T08:22:53Z 230.7336 2012-10-09T08:22:55Z 230.7336 2012-10-09T08:22:59Z 230.7336 2012-10-09T08:23:13Z 230.7336 2012-10-09T08:23:24Z 230.7336 2012-10-09T08:23:33Z 230.124 2012-10-09T08:23:37Z 230.7336 2012-10-09T08:23:39Z 230.124 2012-10-09T08:23:56Z 230.124 2012-10-09T08:24:10Z 230.124 2012-10-09T08:24:16Z 229.8192 2012-10-09T08:24:26Z 229.2096 2012-10-09T08:24:32Z 228.9048 2012-10-09T08:24:36Z 229.2096 2012-10-09T08:24:40Z 229.8192 2012-10-09T08:24:42Z 229.2096 2012-10-09T08:24:59Z 229.8192 2012-10-09T08:25:12Z 229.8192 2012-10-09T08:25:16Z 228.9048 2012-10-09T08:25:18Z 229.2096 2012-10-09T08:25:32Z 228.9048 2012-10-09T08:25:39Z 229.2096 2012-10-09T08:25:51Z 229.2096 2012-10-09T08:25:57Z 229.2096 2012-10-09T08:26:01Z 229.2096 2012-10-09T08:26:13Z 229.2096 2012-10-09T08:26:18Z 228.9048 2012-10-09T08:26:22Z 229.2096 2012-10-09T08:26:27Z 229.8192 2012-10-09T08:26:31Z 228.9048 2012-10-09T08:26:46Z 228.9048 2012-10-09T08:26:53Z 229.2096 2012-10-09T08:26:55Z 228.9048 2012-10-09T08:27:13Z 228.2952 2012-10-09T08:27:35Z 228.2952 2012-10-09T08:27:37Z 227.6856 2012-10-09T08:27:43Z 228.2952 2012-10-09T08:27:58Z 227.6856 2012-10-09T08:28:09Z 228.2952 2012-10-09T08:28:14Z 228.2952 2012-10-09T08:28:34Z 227.6856 2012-10-09T08:28:50Z 227.6856 2012-10-09T08:29:00Z 227.6856 2012-10-09T08:29:15Z 228.2952 2012-10-09T08:29:17Z 228.2952 2012-10-09T08:29:23Z 227.6856 2012-10-09T08:29:42Z 228.2952 2012-10-09T08:29:45Z 228.2952 2012-10-09T08:29:50Z 227.6856 2012-10-09T08:30:14Z 227.6856 2012-10-09T08:30:30Z 228.2952 2012-10-09T08:30:47Z 228.2952 2012-10-09T08:31:08Z 228.2952 2012-10-09T08:31:11Z 228.9048 2012-10-09T08:31:17Z 227.3808 2012-10-09T08:31:26Z 227.6856 2012-10-09T08:31:43Z 227.6856 2012-10-09T08:31:58Z 227.3808 2012-10-09T08:32:14Z 227.3808 2012-10-09T08:32:23Z 227.6856 2012-10-09T08:32:30Z 226.4664 2012-10-09T08:32:48Z 226.7712 2012-10-09T08:32:51Z 226.4664 2012-10-09T08:32:54Z 226.7712 2012-10-09T08:33:10Z 226.4664 2012-10-09T08:33:25Z 225.8568 2012-10-09T08:33:43Z 225.8568 2012-10-09T08:33:52Z 225.552 2012-10-09T08:34:15Z 225.8568 2012-10-09T08:34:30Z 224.9424 2012-10-09T08:34:32Z 225.552 2012-10-09T08:34:45Z 224.9424 2012-10-09T08:34:47Z 226.4664 2012-10-09T08:35:02Z 227.3808 2012-10-09T08:35:05Z 230.124 2012-10-09T08:35:16Z 230.7336 2012-10-09T08:35:25Z 228.2952 2012-10-09T08:35:39Z 226.4664 2012-10-09T08:35:53Z 226.4664 2012-10-09T08:35:59Z 226.4664 2012-10-09T08:36:06Z 226.4664 2012-10-09T08:36:09Z 225.552 2012-10-09T08:36:12Z 226.4664 2012-10-09T08:36:24Z 226.4664 2012-10-09T08:36:30Z 226.7712 2012-10-09T08:36:38Z 226.7712 2012-10-09T08:36:41Z 227.3808 2012-10-09T08:36:44Z 227.3808 2012-10-09T08:36:54Z 226.7712 2012-10-09T08:36:56Z 226.7712 2012-10-09T08:36:58Z 227.6856 2012-10-09T08:37:05Z 227.3808 2012-10-09T08:37:07Z 227.3808 2012-10-09T08:37:11Z 227.3808 2012-10-09T08:37:14Z 226.7712 2012-10-09T08:37:18Z 226.7712 2012-10-09T08:37:24Z 227.3808 2012-10-09T08:37:32Z 227.3808 2012-10-09T08:37:36Z 227.3808 2012-10-09T08:37:53Z 227.6856 2012-10-09T08:37:59Z 226.4664 2012-10-09T08:38:07Z 227.3808 2012-10-09T08:38:12Z 227.3808 2012-10-09T08:38:15Z 227.3808 2012-10-09T08:38:20Z 228.2952 2012-10-09T08:38:34Z 228.2952 2012-10-09T08:44:10Z 228.9048 2012-10-09T08:44:23Z 227.6856 2012-10-09T08:44:33Z 228.9048 2012-10-09T08:44:45Z 229.8192 2012-10-09T08:44:51Z 229.2096 2012-10-09T08:45:05Z 229.2096 2012-10-09T08:45:10Z 229.2096 2012-10-09T08:45:19Z 229.2096 2012-10-09T08:45:25Z 229.2096 2012-10-09T08:45:33Z 229.8192 2012-10-09T08:45:38Z 233.172 2012-10-09T08:45:59Z 233.4768 2012-10-09T08:46:02Z 234.0864 2012-10-09T08:46:08Z 233.4768 2012-10-09T08:46:29Z 233.4768 2012-10-09T08:46:32Z 233.172 2012-10-09T08:46:38Z 233.172 2012-10-09T08:46:40Z 232.5624 2012-10-09T08:46:45Z 229.8192 2012-10-09T08:47:00Z 227.6856 2012-10-09T08:47:17Z 228.2952 2012-10-09T08:47:24Z 227.3808 2012-10-09T08:47:29Z 227.3808 2012-10-09T08:47:33Z 226.7712 2012-10-09T08:47:51Z 226.7712 2012-10-09T08:47:55Z 226.7712 2012-10-09T08:48:01Z 226.4664 2012-10-09T08:48:23Z 226.7712 2012-10-09T08:48:31Z 226.4664 2012-10-09T08:48:40Z 227.3808 2012-10-09T08:48:44Z 227.6856 2012-10-09T08:49:00Z 229.2096 2012-10-09T08:49:03Z 228.9048 2012-10-09T08:49:17Z 227.6856 2012-10-09T08:49:39Z 226.7712 2012-10-09T08:49:55Z 226.4664 2012-10-09T08:50:11Z 225.8568 2012-10-09T08:50:31Z 227.3808 2012-10-09T08:50:43Z 225.8568 2012-10-09T08:50:46Z 224.3328 2012-10-09T08:50:57Z 225.552 2012-10-09T08:51:10Z 225.8568 2012-10-09T08:51:12Z 224.028 2012-10-09T08:51:28Z 223.4184 2012-10-09T08:51:30Z 224.3328 2012-10-09T08:51:36Z 224.3328 2012-10-09T08:51:43Z 224.028 2012-10-09T08:52:03Z 224.028 2012-10-09T08:52:11Z 223.4184 2012-10-09T08:52:17Z 223.1136 2012-10-09T08:52:19Z 223.1136 2012-10-09T08:52:24Z 223.1136 2012-10-09T08:52:31Z 224.028 2012-10-09T08:52:35Z 223.4184 2012-10-09T08:52:40Z 223.4184 2012-10-09T08:52:47Z 223.4184 2012-10-09T08:53:01Z 223.4184 2012-10-09T08:53:05Z 224.028 2012-10-09T08:53:14Z 223.1136 2012-10-09T08:53:30Z 223.4184 2012-10-09T08:53:52Z 223.4184 2012-10-09T08:54:03Z 223.4184 2012-10-09T08:54:07Z 223.4184 2012-10-09T08:54:16Z 224.028 2012-10-09T08:54:37Z 225.552 2012-10-09T08:54:57Z 225.552 2012-10-09T08:55:12Z 225.8568 2012-10-09T08:55:17Z 225.8568 2012-10-09T08:55:21Z 226.7712 2012-10-09T08:55:25Z 226.4664 2012-10-09T08:55:28Z 226.7712 2012-10-09T08:55:34Z 225.552 2012-10-09T08:55:49Z 225.8568 2012-10-09T08:56:07Z 224.9424 2012-10-09T08:56:29Z 225.8568 2012-10-09T08:56:37Z 226.4664 2012-10-09T08:56:47Z 226.7712 2012-10-09T08:56:52Z 227.3808 2012-10-09T08:57:10Z 227.3808 2012-10-09T08:57:25Z 226.4664 2012-10-09T08:57:40Z 223.1136 2012-10-09T08:57:58Z 223.1136 2012-10-09T08:58:07Z 222.504 2012-10-09T08:58:11Z 223.4184 2012-10-09T08:58:14Z 225.552 2012-10-09T08:58:24Z 225.8568 2012-10-09T08:58:36Z 226.7712 2012-10-09T08:58:50Z 226.4664 2012-10-09T08:59:05Z 226.4664 2012-10-09T08:59:22Z 225.8568 2012-10-09T08:59:32Z 226.4664 2012-10-09T08:59:45Z 225.8568 2012-10-09T08:59:58Z 226.4664 2012-10-09T09:00:09Z 226.4664 2012-10-09T09:00:22Z 225.8568 2012-10-09T09:00:35Z 225.8568 2012-10-09T09:00:48Z 225.8568 2012-10-09T09:00:58Z 225.8568 2012-10-09T09:01:08Z 225.552 2012-10-09T09:01:18Z 225.8568 2012-10-09T09:01:31Z 224.9424 2012-10-09T09:01:48Z 224.3328 2012-10-09T09:01:58Z 224.028 2012-10-09T09:02:11Z 224.3328 2012-10-09T09:02:23Z 224.3328 2012-10-09T09:02:34Z 224.3328 2012-10-09T09:02:45Z 224.3328 2012-10-09T09:02:54Z 224.028 2012-10-09T09:03:07Z 224.028 2012-10-09T09:03:13Z 224.3328 2012-10-09T09:03:20Z 225.8568 2012-10-09T09:03:33Z 227.3808 2012-10-09T09:03:51Z 228.9048 2012-10-09T09:04:02Z 229.2096 2012-10-09T09:04:15Z 229.2096 2012-10-09T09:04:22Z 229.2096 2012-10-09T09:04:34Z 229.8192 2012-10-09T09:05:01Z 230.124 2012-10-09T09:05:34Z 231.648 2012-10-09T09:05:47Z 234.0864 2012-10-09T09:06:02Z 235.6104 2012-10-09T09:06:20Z 236.8296 2012-10-09T09:06:36Z 235.0008 2012-10-09T09:06:47Z 235.0008 2012-10-09T09:07:08Z 235.0008 2012-10-09T09:07:22Z 235.6104 2012-10-09T09:07:40Z 235.6104 2012-10-09T09:07:52Z 235.6104 2012-10-09T09:08:05Z 236.5248 2012-10-09T09:08:11Z 236.5248 2012-10-09T09:08:15Z 235.6104 2012-10-09T09:08:18Z 236.5248 2012-10-09T09:08:34Z 235.6104 2012-10-09T09:08:50Z 235.6104 2012-10-09T09:09:06Z 235.6104 2012-10-09T09:09:20Z 235.0008 2012-10-09T09:09:38Z 232.2576 2012-10-09T09:09:52Z 232.2576 2012-10-09T09:10:08Z 231.3432 2012-10-09T09:10:12Z 230.124 2012-10-09T09:10:18Z 229.2096 2012-10-09T09:10:25Z 228.2952 2012-10-09T09:10:35Z 228.2952 2012-10-09T09:10:40Z 231.3432 2012-10-09T09:10:51Z 231.3432 2012-10-09T09:11:03Z 230.7336 2012-10-09T09:11:43Z 231.3432 2012-10-09T09:11:55Z 231.648 2012-10-09T09:12:09Z 227.3808 2012-10-09T09:12:18Z 231.3432 2012-10-09T09:12:19Z 227.6856 2012-10-09T09:12:22Z 233.172 2012-10-09T09:12:24Z 233.172 2012-10-09T09:12:25Z 228.9048 2012-10-09T09:12:26Z 230.124 2012-10-09T09:12:27Z 233.4768 2012-10-09T09:12:28Z 231.648 2012-10-09T09:12:29Z 230.7336 2012-10-09T09:12:31Z 230.7336 2012-10-09T09:13:00Z 230.124 2012-10-09T09:13:03Z 230.7336 2012-10-09T09:13:21Z 232.5624 2012-10-09T09:13:37Z 232.5624 2012-10-09T09:13:56Z 232.5624 2012-10-09T09:14:02Z 231.648 2012-10-09T09:14:08Z 231.3432 2012-10-09T09:14:19Z 231.3432 2012-10-09T09:14:25Z 231.3432 2012-10-09T09:14:32Z 230.7336 2012-10-09T09:14:40Z 231.3432 2012-10-09T09:14:55Z 232.5624 2012-10-09T09:15:14Z 232.5624 2012-10-09T09:15:15Z 233.172 2012-10-09T09:15:18Z 232.2576 2012-10-09T09:15:36Z 232.5624 2012-10-09T09:15:37Z 232.5624 2012-10-09T09:15:44Z 233.172 2012-10-09T09:15:54Z 232.5624 2012-10-09T09:16:11Z 233.172 2012-10-09T09:16:14Z 233.172 2012-10-09T09:16:18Z 233.172 2012-10-09T09:16:29Z 232.5624 2012-10-09T09:16:35Z 233.172 2012-10-09T09:16:53Z 233.4768 2012-10-09T09:17:08Z 233.172 2012-10-09T09:17:25Z 234.0864 2012-10-09T09:17:41Z 234.696 2012-10-09T09:18:02Z 236.5248 2012-10-09T09:18:21Z 238.9632 2012-10-09T09:18:46Z 240.1824 2012-10-09T09:18:59Z 240.1824 2012-10-09T09:19:03Z 240.1824 2012-10-09T09:19:08Z 240.792 2012-10-09T09:19:20Z 240.1824 2012-10-09T09:19:25Z 239.8776 2012-10-09T09:19:29Z 238.0488 2012-10-09T09:19:43Z 237.4392 2012-10-09T09:19:53Z 236.8296 2012-10-09T09:19:59Z 234.696 2012-10-09T09:20:17Z 235.0008 2012-10-09T09:20:21Z 234.696 2012-10-09T09:20:33Z 234.696 2012-10-09T09:20:39Z 234.696 2012-10-09T09:20:47Z 234.696 2012-10-09T09:20:56Z 234.0864 2012-10-09T09:21:01Z 233.4768 2012-10-09T09:21:03Z 233.4768 2012-10-09T09:21:10Z 233.4768 2012-10-09T09:21:14Z 233.4768 2012-10-09T09:21:20Z 233.4768 2012-10-09T09:21:23Z 233.4768 2012-10-09T09:21:34Z 233.4768 2012-10-09T09:21:42Z 233.4768 2012-10-09T09:22:03Z 234.0864 2012-10-09T09:22:23Z 234.0864 2012-10-09T09:22:42Z 234.0864 2012-10-09T09:23:01Z 234.696 2012-10-09T09:23:10Z 234.696 2012-10-09T09:23:15Z 234.696 2012-10-09T09:23:33Z 234.696 2012-10-09T09:23:43Z 232.5624 2012-10-09T09:23:59Z 232.2576 2012-10-09T09:24:02Z 231.648 2012-10-09T09:24:05Z 231.648 2012-10-09T09:24:10Z 234.0864 2012-10-09T09:24:23Z 234.0864 2012-10-09T09:24:30Z 233.172 2012-10-09T09:24:47Z 233.172 2012-10-09T09:25:02Z 234.0864 2012-10-09T09:25:14Z 233.4768 2012-10-09T09:25:31Z 234.0864 2012-10-09T09:26:38Z 234.0864 2012-10-09T09:26:51Z 233.172 2012-10-09T09:28:02Z 233.4768 2012-10-09T09:28:17Z 233.4768 2012-10-09T09:28:28Z 232.5624 2012-10-09T09:28:39Z 234.0864 2012-10-09T09:28:52Z 234.0864 2012-10-09T09:28:55Z 233.172 2012-10-09T09:29:07Z 233.172 2012-10-09T09:29:20Z 233.4768 2012-10-09T09:29:30Z 234.696 2012-10-09T09:29:36Z 234.696 2012-10-09T09:29:39Z 234.696 2012-10-09T09:29:43Z 234.696 2012-10-09T09:29:56Z 234.696 2012-10-09T09:30:09Z 235.0008 2012-10-09T09:30:20Z 234.696 2012-10-09T09:30:33Z 235.0008 2012-10-09T09:30:45Z 234.696 2012-10-09T09:30:56Z 234.696 2012-10-09T09:31:08Z 235.6104 2012-10-09T09:31:12Z 234.696 2012-10-09T09:31:16Z 235.0008 2012-10-09T09:31:29Z 234.0864 2012-10-09T09:31:34Z 235.6104 2012-10-09T09:31:53Z 235.9152 2012-10-09T09:32:12Z 236.8296 2012-10-09T09:32:18Z 237.4392 2012-10-09T09:32:24Z 238.0488 2012-10-09T09:32:36Z 238.0488 2012-10-09T09:32:48Z 237.4392 2012-10-09T09:32:58Z 238.0488 2012-10-09T09:33:15Z 239.268 2012-10-09T09:33:31Z 241.4016 2012-10-09T09:33:50Z 241.4016 2012-10-09T09:33:51Z 242.316 2012-10-09T09:34:07Z 244.7544 2012-10-09T09:34:24Z 245.6688 2012-10-09T09:34:36Z 245.0592 2012-10-09T09:34:42Z 244.7544 2012-10-09T09:34:50Z 244.7544 2012-10-09T09:34:51Z 244.7544 2012-10-09T09:35:07Z 246.5832 2012-10-09T09:35:23Z 246.5832 2012-10-09T09:35:26Z 248.1072 2012-10-09T09:35:40Z 250.8504 2012-10-09T09:35:57Z 254.2032 2012-10-09T09:36:09Z 257.2512 2012-10-09T09:36:18Z 257.556 2012-10-09T09:36:19Z 260.9088 2012-10-09T09:36:42Z 260.604 2012-10-09T09:37:01Z 261.8232 2012-10-09T09:37:21Z 261.5184 2012-10-09T09:37:33Z 261.8232 2012-10-09T09:37:35Z 261.5184 2012-10-09T09:37:39Z 262.4328 2012-10-09T09:37:56Z 263.0424 2012-10-09T09:38:00Z 263.9568 2012-10-09T09:38:08Z 264.8712 2012-10-09T09:38:21Z 264.8712 2012-10-09T09:38:38Z 264.8712 2012-10-09T09:38:43Z 265.176 2012-10-09T09:38:46Z 264.2616 2012-10-09T09:38:54Z 264.8712 2012-10-09T09:39:09Z 264.8712 2012-10-09T09:39:13Z 265.176 2012-10-09T09:39:17Z 265.7856 2012-10-09T09:39:25Z 264.8712 2012-10-09T09:39:27Z 265.7856 2012-10-09T09:39:39Z 265.7856 2012-10-09T09:39:58Z 265.7856 2012-10-09T09:40:04Z 268.8336 2012-10-09T09:40:22Z 269.1384 2012-10-09T09:40:38Z 269.748 2012-10-09T09:40:51Z 270.6624 2012-10-09T09:40:59Z 269.748 2012-10-09T09:41:11Z 270.0528 2012-10-09T09:41:24Z 267.6144 2012-10-09T09:41:33Z 266.7 2012-10-09T09:41:46Z 266.7 2012-10-09T09:41:49Z 267.3096 2012-10-09T09:41:57Z 267.3096 2012-10-09T09:42:11Z 267.3096 2012-10-09T09:42:25Z 267.3096 2012-10-09T09:42:34Z 267.3096 2012-10-09T09:42:44Z 267.3096 2012-10-09T09:42:46Z 268.224 2012-10-09T09:42:57Z 268.224 2012-10-09T09:43:07Z 268.8336 2012-10-09T09:43:20Z 269.1384 2012-10-09T09:43:33Z 270.9672 2012-10-09T09:43:46Z 272.1864 2012-10-09T09:44:02Z 274.9296 2012-10-09T09:44:15Z 274.9296 2012-10-09T09:44:28Z 275.844 2012-10-09T09:44:37Z 276.4536 2012-10-09T09:44:50Z 276.7584 2012-10-09T09:45:06Z 277.368 2012-10-09T09:45:19Z 276.7584 2012-10-09T09:45:30Z 277.6728 2012-10-09T09:45:42Z 278.2824 2012-10-09T09:45:56Z 277.6728 2012-10-09T09:46:08Z 277.368 2012-10-09T09:46:20Z 277.368 2012-10-09T09:46:22Z 277.368 2012-10-09T09:46:26Z 278.2824 2012-10-09T09:46:33Z 278.892 2012-10-09T09:46:40Z 279.8064 2012-10-09T09:46:45Z 280.1112 2012-10-09T09:46:53Z 280.1112 2012-10-09T09:47:04Z 281.6352 2012-10-09T09:47:16Z 282.2448 2012-10-09T09:47:23Z 282.2448 2012-10-09T09:47:27Z 283.464 2012-10-09T09:47:44Z 282.5496 2012-10-09T09:47:59Z 282.5496 2012-10-09T09:48:09Z 284.0736 2012-10-09T09:48:21Z 282.2448 2012-10-09T09:48:34Z 282.5496 2012-10-09T09:48:45Z 282.2448 2012-10-09T09:48:57Z 282.5496 2012-10-09T09:49:10Z 282.2448 2012-10-09T09:50:37Z 282.2448 2012-10-09T09:50:51Z 282.5496 2012-10-09T09:51:05Z 283.1592 2012-10-09T09:51:21Z 284.6832 2012-10-09T09:51:40Z 285.5976 2012-10-09T09:51:58Z 286.512 2012-10-09T09:52:11Z 286.8168 2012-10-09T09:52:23Z 287.4264 2012-10-09T09:52:36Z 288.036 2012-10-09T09:52:51Z 288.036 2012-10-09T09:53:03Z 289.2552 2012-10-09T09:53:22Z 290.1696 2012-10-09T09:53:27Z 290.1696 2012-10-09T09:53:32Z 294.132 2012-10-09T09:53:46Z 294.7416 2012-10-09T09:53:47Z 297.4848 2012-10-09T09:54:01Z 297.4848 2012-10-09T09:54:15Z 295.656 2012-10-09T09:54:20Z 292.608 2012-10-09T09:54:35Z 293.2176 2012-10-09T09:54:48Z 293.2176 2012-10-09T09:55:00Z 293.2176 2012-10-09T09:55:24Z 293.8272 2012-10-09T09:55:40Z 294.7416 2012-10-09T09:55:44Z 293.8272 2012-10-09T09:56:01Z 295.0464 2012-10-09T09:56:18Z 295.656 2012-10-09T09:56:20Z 295.9608 2012-10-09T09:56:25Z 294.132 2012-10-09T09:56:40Z 294.7416 2012-10-09T09:56:41Z 293.8272 2012-10-09T09:56:45Z 295.9608 2012-10-09T09:56:56Z 298.0944 2012-10-09T09:57:10Z 300.5328 2012-10-09T09:57:24Z 300.5328 2012-10-09T09:57:25Z 300.8376 2012-10-09T09:57:44Z 302.6664 2012-10-09T09:58:04Z 304.1904 2012-10-09T09:58:22Z 304.8 2012-10-09T09:58:32Z 305.7144 2012-10-09T09:58:38Z 306.324 2012-10-09T09:58:42Z 306.6288 2012-10-09T09:59:03Z 308.1528 2012-10-09T09:59:11Z 308.1528 2012-10-09T09:59:22Z 308.4576 2012-10-09T09:59:37Z 310.896 2012-10-09T09:59:46Z 311.8104 2012-10-09T09:59:49Z 313.0296 2012-10-09T09:59:52Z 313.0296 2012-10-09T10:00:00Z 312.42 2012-10-09T10:00:14Z 310.896 2012-10-09T10:00:28Z 310.896 2012-10-09T10:00:42Z 308.1528 2012-10-09T10:00:54Z 305.1048 2012-10-09T10:00:59Z 305.1048 2012-10-09T10:01:45Z 305.1048 2012-10-09T10:01:56Z 305.7144 2012-10-09T10:02:08Z 306.6288 2012-10-09T10:02:20Z 308.1528 2012-10-09T10:02:25Z 308.4576 2012-10-09T10:02:41Z 309.6768 2012-10-09T10:02:54Z 311.8104 2012-10-09T10:03:02Z 312.42 2012-10-09T10:03:16Z 313.944 2012-10-09T10:03:31Z 314.8584 2012-10-09T10:03:36Z 315.1632 2012-10-09T10:03:40Z 315.7728 2012-10-09T10:03:53Z 317.2968 2012-10-09T10:04:06Z 318.2112 2012-10-09T10:04:19Z 318.8208 2012-10-09T10:04:22Z 319.1256 2012-10-09T10:04:27Z 320.6496 2012-10-09T10:04:39Z 320.04 2012-10-09T10:04:42Z 320.6496 2012-10-09T10:04:44Z 322.1736 2012-10-09T10:04:57Z 324.0024 2012-10-09T10:05:10Z 325.8312 2012-10-09T10:05:21Z 324.3072 2012-10-09T10:05:40Z 324.0024 2012-10-09T10:05:53Z 324.3072 2012-10-09T10:06:01Z 324.9168 2012-10-09T10:06:14Z 325.5264 2012-10-09T10:06:32Z 324.0024 2012-10-09T10:10:27Z 324.9168 2012-10-09T10:11:46Z 325.5264 2012-10-09T10:12:14Z 325.5264 2012-10-09T10:13:12Z 325.8312 2012-10-09T10:13:17Z 325.5264 2012-10-09T10:13:19Z 326.4408 2012-10-09T10:13:24Z 328.8792 2012-10-09T10:13:40Z 329.184 2012-10-09T10:13:53Z 331.3176 2012-10-09T10:13:59Z 331.3176 2012-10-09T10:14:01Z 334.0608 2012-10-09T10:14:13Z 335.5848 2012-10-09T10:14:28Z 336.804 2012-10-09T10:14:42Z 337.4136 2012-10-09T10:14:51Z 338.0232 2012-10-09T10:14:56Z 338.9376 2012-10-09T10:15:11Z 340.1568 2012-10-09T10:15:23Z 340.7664 2012-10-09T10:15:27Z 342.5952 2012-10-09T10:15:34Z 342.2904 2012-10-09T10:15:36Z 340.7664 2012-10-09T10:15:52Z 342.2904 2012-10-09T10:15:59Z 343.2048 2012-10-09T10:16:17Z 343.2048 2012-10-09T10:16:36Z 343.8144 2012-10-09T10:16:48Z 342.5952 2012-10-09T10:17:03Z 341.376 2012-10-09T10:17:06Z 340.1568 2012-10-09T10:17:18Z 337.4136 2012-10-09T10:17:29Z 334.6704 2012-10-09T10:17:35Z 332.5368 2012-10-09T10:17:38Z 332.5368 2012-10-09T10:17:44Z 332.5368 2012-10-09T10:17:55Z 333.1464 2012-10-09T10:18:05Z 333.4512 2012-10-09T10:18:09Z 334.9752 2012-10-09T10:18:24Z 335.5848 2012-10-09T10:18:37Z 335.8896 2012-10-09T10:18:53Z 338.0232 2012-10-09T10:19:09Z 339.852 2012-10-09T10:19:26Z 341.6808 2012-10-09T10:19:42Z 343.2048 2012-10-09T10:19:59Z 342.5952 2012-10-09T10:20:01Z 342.2904 2012-10-09T10:20:07Z 341.376 2012-10-09T10:20:22Z 341.6808 2012-10-09T10:20:36Z 343.2048 2012-10-09T10:20:48Z 343.8144 2012-10-09T10:20:59Z 343.8144 2012-10-09T10:21:10Z 343.8144 2012-10-09T10:21:19Z 342.2904 2012-10-09T10:21:33Z 341.376 2012-10-09T10:21:43Z 344.1192 2012-10-09T10:21:54Z 345.6432 2012-10-09T10:22:09Z 347.1672 2012-10-09T10:22:19Z 348.0816 2012-10-09T10:22:24Z 348.3864 2012-10-09T10:22:37Z 349.9104 2012-10-09T10:22:43Z 351.7392 2012-10-09T10:23:00Z 354.1776 2012-10-09T10:23:16Z 356.616 2012-10-09T10:23:32Z 357.5304 2012-10-09T10:23:38Z 359.664 2012-10-09T10:23:53Z 360.8832 2012-10-09T10:24:11Z 361.4928 2012-10-09T10:24:25Z 360.5784 2012-10-09T10:24:42Z 359.9688 2012-10-09T10:24:58Z 360.5784 2012-10-09T10:25:13Z 361.4928 2012-10-09T10:25:25Z 363.3216 2012-10-09T10:25:33Z 365.1504 2012-10-09T10:25:47Z 364.8456 2012-10-09T10:26:01Z 366.3696 2012-10-09T10:26:14Z 367.5888 2012-10-09T10:26:27Z 369.7224 2012-10-09T10:26:43Z 370.0272 2012-10-09T10:26:55Z 372.1608 2012-10-09T10:27:09Z 373.0752 2012-10-09T10:27:20Z 374.2944 2012-10-09T10:27:23Z 374.2944 2012-10-09T10:27:25Z 375.5136 2012-10-09T10:27:30Z 376.428 2012-10-09T10:27:39Z 378.8664 2012-10-09T10:27:50Z 378.8664 2012-10-09T10:27:55Z 379.1712 2012-10-09T10:27:59Z 382.524 2012-10-09T10:28:12Z 385.572 2012-10-09T10:28:29Z 385.572 2012-10-09T10:28:32Z 388.0104 2012-10-09T10:28:48Z 390.144 2012-10-09T10:29:01Z 391.3632 2012-10-09T10:29:15Z 391.3632 2012-10-09T10:29:16Z 392.5824 2012-10-09T10:29:32Z 393.8016 2012-10-09T10:29:47Z 394.1064 2012-10-09T10:29:59Z 394.716 2012-10-09T10:30:12Z 394.716 2012-10-09T10:31:15Z 394.716 2012-10-09T10:31:16Z 395.6304 2012-10-09T10:31:22Z 396.5448 2012-10-09T10:31:29Z 396.5448 2012-10-09T10:31:41Z 396.5448 2012-10-09T10:31:55Z 396.5448 2012-10-09T10:32:08Z 395.0208 2012-10-09T10:32:19Z 395.0208 2012-10-09T10:32:29Z 394.716 2012-10-09T10:32:54Z 392.5824 2012-10-09T10:33:11Z 390.7536 2012-10-09T10:33:21Z 390.7536 2012-10-09T10:33:31Z 390.144 2012-10-09T10:33:40Z 391.3632 2012-10-09T10:33:44Z 393.192 2012-10-09T10:33:58Z 395.6304 2012-10-09T10:34:10Z 394.1064 2012-10-09T10:34:22Z 394.716 2012-10-09T10:34:34Z 395.9352 2012-10-09T10:34:46Z 397.4592 2012-10-09T10:34:59Z 398.9832 2012-10-09T10:35:14Z 402.336 2012-10-09T10:35:28Z 404.1648 2012-10-09T10:35:43Z 405.6888 2012-10-09T10:35:56Z 407.2128 2012-10-09T10:36:10Z 408.432 2012-10-09T10:36:24Z 408.432 2012-10-09T10:36:41Z 406.6032 2012-10-09T10:36:54Z 404.1648 2012-10-09T10:37:03Z 401.4216 2012-10-09T10:37:10Z 402.336 2012-10-09T10:37:24Z 398.9832 2012-10-09T10:37:34Z 398.9832 2012-10-09T10:37:35Z 397.4592 2012-10-09T10:37:38Z 395.6304 2012-10-09T10:37:50Z 395.6304 2012-10-09T10:38:04Z 394.716 2012-10-09T10:38:19Z 391.3632 2012-10-09T10:38:33Z 388.0104 2012-10-09T10:38:46Z 384.6576 2012-10-09T10:38:57Z 383.4384 2012-10-09T10:39:02Z 380.6952 2012-10-09T10:39:18Z 377.6472 2012-10-09T10:39:31Z 375.5136 2012-10-09T10:39:41Z 375.8184 2012-10-09T10:39:52Z 375.8184 2012-10-09T10:40:13Z 375.5136 2012-10-09T10:40:24Z 373.9896 2012-10-09T10:40:49Z 373.9896 2012-10-09T10:40:52Z 375.5136 2012-10-09T10:41:05Z 377.6472 2012-10-09T10:41:17Z 381.3048 2012-10-09T10:41:30Z 382.524 2012-10-09T10:41:38Z 384.6576 2012-10-09T10:41:44Z 385.8768 2012-10-09T10:41:54Z 386.7912 2012-10-09T10:41:58Z 388.3152 2012-10-09T10:42:07Z 390.144 2012-10-09T10:42:12Z 392.5824 2012-10-09T10:42:24Z 395.0208 2012-10-09T10:42:38Z 397.1544 2012-10-09T10:42:44Z 400.5072 2012-10-09T10:43:02Z 403.2504 2012-10-09T10:43:16Z 406.6032 2012-10-09T10:43:31Z 407.2128 2012-10-09T10:43:33Z 407.5176 2012-10-09T10:43:37Z 408.432 2012-10-09T10:43:51Z 408.432 2012-10-09T10:43:53Z 408.432 2012-10-09T10:43:58Z 409.6512 2012-10-09T10:44:16Z 409.6512 2012-10-09T10:44:19Z 410.5656 2012-10-09T10:44:34Z 410.5656 2012-10-09T10:44:38Z 410.8704 2012-10-09T10:44:52Z 412.3944 2012-10-09T10:45:08Z 413.3088 2012-10-09T10:45:13Z 413.004 2012-10-09T10:45:25Z 413.004 2012-10-09T10:45:36Z 415.7472 2012-10-09T10:45:49Z 416.6616 2012-10-09T10:45:58Z 417.576 2012-10-09T10:46:05Z 420.0144 2012-10-09T10:46:20Z 422.148 2012-10-09T10:46:34Z 423.9768 2012-10-09T10:46:48Z 424.8912 2012-10-09T10:46:59Z 426.4152 2012-10-09T10:47:13Z 428.244 2012-10-09T10:47:26Z 429.1584 2012-10-09T10:47:28Z 432.2064 2012-10-09T10:47:43Z 433.4256 2012-10-09T10:47:59Z 433.4256 2012-10-09T10:48:00Z 434.6448 2012-10-09T10:48:13Z 436.7784 2012-10-09T10:48:27Z 437.9976 2012-10-09T10:48:29Z 438.3024 2012-10-09T10:48:32Z 438.912 2012-10-09T10:48:36Z 438.912 2012-10-09T10:48:51Z 438.912 2012-10-09T10:49:06Z 437.388 2012-10-09T10:49:22Z 436.4736 2012-10-09T10:49:35Z 435.864 2012-10-09T10:49:38Z 435.864 2012-10-09T10:49:42Z 434.6448 2012-10-09T10:49:56Z 433.4256 2012-10-09T10:50:07Z 434.0352 2012-10-09T10:50:10Z 431.5968 2012-10-09T10:50:23Z 430.6824 2012-10-09T10:50:36Z 429.1584 2012-10-09T10:50:48Z 428.8536 2012-10-09T10:51:01Z 428.244 2012-10-09T10:51:16Z 428.244 2012-10-09T10:51:34Z 427.6344 2012-10-09T10:51:48Z 425.5008 2012-10-09T10:52:00Z 424.8912 2012-10-09T10:52:07Z 424.2816 2012-10-09T10:52:12Z 423.0624 2012-10-09T10:52:23Z 422.4528 2012-10-09T10:52:35Z 421.5384 2012-10-09T10:52:49Z 419.1 2012-10-09T10:53:03Z 418.1856 2012-10-09T10:53:14Z 418.1856 2012-10-09T10:53:24Z 416.6616 2012-10-09T10:53:35Z 416.3568 2012-10-09T10:53:47Z 415.7472 2012-10-09T10:54:03Z 414.8328 2012-10-09T10:54:16Z 414.8328 2012-10-09T10:54:28Z 413.9184 2012-10-09T10:54:38Z 413.004 2012-10-09T10:54:52Z 413.004 2012-10-09T10:55:00Z 413.004 2012-10-09T10:55:12Z 413.9184 2012-10-09T10:55:24Z 414.2232 2012-10-09T10:55:41Z 413.3088 2012-10-09T10:55:55Z 413.004 2012-10-09T10:56:09Z 413.004 2012-10-09T10:56:21Z 414.8328 2012-10-09T10:56:28Z 415.1376 2012-10-09T10:56:31Z 415.1376 2012-10-09T10:56:48Z 414.8328 2012-10-09T10:57:25Z 414.8328 2012-10-09T10:57:27Z 413.9184 2012-10-09T10:57:32Z 409.956 2012-10-09T10:57:43Z 408.1272 2012-10-09T10:57:53Z 406.6032 2012-10-09T10:58:03Z 405.0792 2012-10-09T10:58:14Z 405.6888 2012-10-09T10:58:15Z 403.86 2012-10-09T10:58:30Z 403.86 2012-10-09T10:58:33Z 402.6408 2012-10-09T10:58:40Z 402.336 2012-10-09T10:58:44Z 402.336 2012-10-09T10:58:57Z 400.812 2012-10-09T10:59:12Z 402.6408 2012-10-09T10:59:26Z 399.288 2012-10-09T10:59:35Z 398.0688 2012-10-09T10:59:47Z 397.4592 2012-10-09T11:00:01Z 397.1544 2012-10-09T11:00:12Z 395.0208 2012-10-09T11:00:19Z 394.1064 2012-10-09T11:00:29Z 393.192 2012-10-09T11:00:41Z 393.8016 2012-10-09T11:00:45Z 390.144 2012-10-09T11:00:52Z 390.144 2012-10-09T11:00:53Z 388.3152 2012-10-09T11:01:02Z 385.572 2012-10-09T11:01:12Z 383.1336 2012-10-09T11:01:24Z 382.2192 2012-10-09T11:01:38Z 381.3048 2012-10-09T11:01:52Z 380.0856 2012-10-09T11:02:02Z 378.2568 2012-10-09T11:02:15Z 379.1712 2012-10-09T11:02:29Z 378.8664 2012-10-09T11:02:42Z 375.5136 2012-10-09T11:02:56Z 372.4656 2012-10-09T11:03:07Z 369.7224 2012-10-09T11:03:17Z 369.7224 2012-10-09T11:03:18Z 368.808 2012-10-09T11:03:27Z 368.808 2012-10-09T11:03:32Z 368.808 2012-10-09T11:03:44Z 368.1984 2012-10-09T11:03:56Z 368.1984 2012-10-09T11:04:06Z 368.1984 2012-10-09T11:04:17Z 366.6744 2012-10-09T11:04:29Z 366.3696 2012-10-09T11:04:38Z 365.76 2012-10-09T11:04:56Z 366.3696 2012-10-09T11:05:10Z 365.76 2012-10-09T11:05:24Z 365.76 2012-10-09T11:05:59Z 366.3696 2012-10-09T11:06:02Z 366.6744 2012-10-09T11:06:13Z 366.6744 2012-10-09T11:06:16Z 367.5888 2012-10-09T11:06:30Z 368.1984 2012-10-09T11:06:39Z 368.808 2012-10-09T11:06:49Z 368.808 2012-10-09T11:07:00Z 368.808 2012-10-09T11:07:12Z 368.808 2012-10-09T11:07:24Z 369.7224 2012-10-09T11:07:34Z 372.4656 2012-10-09T11:07:48Z 374.904 2012-10-09T11:08:00Z 375.8184 2012-10-09T11:08:12Z 378.8664 2012-10-09T11:08:25Z 379.1712 2012-10-09T11:08:39Z 379.1712 2012-10-09T11:08:55Z 380.0856 2012-10-09T11:09:12Z 379.1712 2012-10-09T11:09:27Z 378.8664 2012-10-09T11:09:41Z 376.7328 2012-10-09T11:09:54Z 375.8184 2012-10-09T11:10:06Z 377.3424 2012-10-09T11:10:21Z 380.6952 2012-10-09T11:10:38Z 381.3048 2012-10-09T11:10:49Z 381.3048 2012-10-09T11:11:04Z 378.8664 2012-10-09T11:11:18Z 378.2568 2012-10-09T11:11:29Z 377.6472 2012-10-09T11:11:44Z 377.3424 2012-10-09T11:11:51Z 377.6472 2012-10-09T11:11:56Z 377.3424 2012-10-09T11:12:02Z 378.8664 2012-10-09T11:12:22Z 378.8664 2012-10-09T11:12:25Z 378.8664 2012-10-09T11:12:40Z 378.2568 2012-10-09T11:12:51Z 376.7328 2012-10-09T11:13:04Z 373.9896 2012-10-09T11:13:10Z 372.1608 2012-10-09T11:13:15Z 372.1608 2012-10-09T11:13:26Z 371.5512 2012-10-09T11:13:50Z 372.1608 2012-10-09T11:13:54Z 372.1608 2012-10-09T11:13:57Z 373.9896 2012-10-09T11:14:08Z 375.8184 2012-10-09T11:14:24Z 373.38 2012-10-09T11:14:36Z 373.38 2012-10-09T11:14:47Z 373.38 2012-10-09T11:14:57Z 372.4656 2012-10-09T11:15:08Z 370.6368 2012-10-09T11:15:15Z 368.1984 2012-10-09T11:15:20Z 366.3696 2012-10-09T11:15:29Z 363.9312 2012-10-09T11:15:41Z 361.4928 2012-10-09T11:15:47Z 358.14 2012-10-09T11:15:59Z 355.092 2012-10-09T11:16:07Z 353.2632 2012-10-09T11:16:18Z 350.8248 2012-10-09T11:16:25Z 348.0816 2012-10-09T11:16:36Z 345.6432 2012-10-09T11:16:44Z 344.1192 2012-10-09T11:16:57Z 342.5952 2012-10-09T11:17:10Z 341.6808 2012-10-09T11:17:12Z 339.2424 2012-10-09T11:17:19Z 338.9376 2012-10-09T11:17:26Z 336.804 2012-10-09T11:17:34Z 336.804 2012-10-09T11:17:35Z 336.804 2012-10-09T11:17:36Z 332.232 2012-10-09T11:17:43Z 329.7936 2012-10-09T11:17:47Z 327.3552 2012-10-09T11:17:53Z 327.3552 2012-10-09T11:18:01Z 325.5264 2012-10-09T11:18:15Z 326.4408 2012-10-09T11:18:19Z 328.2696 2012-10-09T11:18:26Z 330.708 2012-10-09T11:18:38Z 332.5368 2012-10-09T11:18:45Z 332.5368 2012-10-09T11:18:51Z 329.7936 2012-10-09T11:19:07Z 329.7936 2012-10-09T11:19:19Z 329.7936 2012-10-09T11:19:31Z 328.2696 2012-10-09T11:19:41Z 331.3176 2012-10-09T11:19:55Z 330.0984 2012-10-09T11:20:06Z 329.7936 2012-10-09T11:20:11Z 325.8312 2012-10-09T11:20:16Z 326.4408 2012-10-09T11:20:18Z 326.4408 2012-10-09T11:20:23Z 327.66 2012-10-09T11:20:29Z 329.7936 2012-10-09T11:20:43Z 331.3176 2012-10-09T11:20:56Z 332.5368 2012-10-09T11:21:03Z 334.6704 2012-10-09T11:21:17Z 335.8896 2012-10-09T11:21:26Z 338.0232 2012-10-09T11:21:38Z 340.7664 2012-10-09T11:21:53Z 340.7664 2012-10-09T11:22:05Z 341.376 2012-10-09T11:22:07Z 342.5952 2012-10-09T11:22:20Z 343.2048 2012-10-09T11:22:31Z 343.8144 2012-10-09T11:22:58Z 344.7288 2012-10-09T11:23:09Z 345.6432 2012-10-09T11:23:20Z 345.6432 2012-10-09T11:23:28Z 346.5576 2012-10-09T11:23:35Z 348.3864 2012-10-09T11:23:45Z 349.3008 2012-10-09T11:23:51Z 349.3008 2012-10-09T11:23:55Z 350.52 2012-10-09T11:24:10Z 351.4344 2012-10-09T11:24:22Z 353.8728 2012-10-09T11:24:31Z 354.7872 2012-10-09T11:24:38Z 355.092 2012-10-09T11:24:42Z 356.3112 2012-10-09T11:24:47Z 357.2256 2012-10-09T11:24:49Z 359.9688 2012-10-09T11:25:05Z 359.9688 2012-10-09T11:25:07Z 362.4072 2012-10-09T11:25:22Z 363.9312 2012-10-09T11:25:34Z 364.236 2012-10-09T11:25:40Z 364.236 2012-10-09T11:25:45Z 364.236 2012-10-09T11:25:52Z 363.9312 2012-10-09T11:26:05Z 363.3216 2012-10-09T11:26:16Z 363.0168 2012-10-09T11:26:28Z 363.0168 2012-10-09T11:26:42Z 363.0168 2012-10-09T11:26:49Z 363.9312 2012-10-09T11:27:43Z 362.4072 2012-10-09T11:27:55Z 360.5784 2012-10-09T11:28:04Z 359.9688 2012-10-09T11:28:08Z 359.9688 2012-10-09T11:28:17Z 360.5784 2012-10-09T11:28:20Z 359.9688 2012-10-09T11:28:23Z 359.664 2012-10-09T11:28:35Z 359.0544 2012-10-09T11:28:45Z 359.664 2012-10-09T11:28:49Z 359.0544 2012-10-09T11:28:52Z 355.092 2012-10-09T11:29:03Z 352.6536 2012-10-09T11:29:22Z 353.2632 2012-10-09T11:29:39Z 352.6536 2012-10-09T11:29:49Z 353.2632 2012-10-09T11:30:03Z 352.6536 2012-10-09T11:30:13Z 352.3488 2012-10-09T11:30:29Z 350.8248 2012-10-09T11:30:45Z 349.3008 2012-10-09T11:30:57Z 348.3864 2012-10-09T11:30:59Z 348.3864 2012-10-09T11:31:01Z 348.0816 2012-10-09T11:31:05Z 348.0816 2012-10-09T11:31:09Z 348.0816 2012-10-09T11:31:13Z 347.472 2012-10-09T11:31:15Z 348.996 2012-10-09T11:31:25Z 350.52 2012-10-09T11:31:35Z 350.8248 2012-10-09T11:32:25Z 350.52 2012-10-09T11:32:37Z 348.996 2012-10-09T11:32:44Z 346.5576 2012-10-09T11:33:00Z 344.7288 2012-10-09T11:33:11Z 344.7288 2012-10-09T11:33:22Z 345.0336 2012-10-09T11:33:34Z 344.1192 2012-10-09T11:33:45Z 343.8144 2012-10-09T11:33:56Z 341.6808 2012-10-09T11:34:02Z 341.376 2012-10-09T11:34:07Z 340.1568 2012-10-09T11:34:12Z 340.7664 2012-10-09T11:34:24Z 340.7664 2012-10-09T11:34:32Z 340.1568 2012-10-09T11:34:36Z 339.2424 2012-10-09T11:34:40Z 338.9376 2012-10-09T11:34:47Z 337.4136 2012-10-09T11:35:01Z 338.0232 2012-10-09T11:35:06Z 336.804 2012-10-09T11:35:10Z 336.804 2012-10-09T11:35:14Z 335.8896 2012-10-09T11:35:17Z 334.6704 2012-10-09T11:35:30Z 333.1464 2012-10-09T11:35:32Z 331.3176 2012-10-09T11:35:37Z 330.708 2012-10-09T11:35:49Z 331.3176 2012-10-09T11:35:51Z 330.0984 2012-10-09T11:35:56Z 328.8792 2012-10-09T11:36:01Z 326.4408 2012-10-09T11:36:05Z 324.9168 2012-10-09T11:36:10Z 323.088 2012-10-09T11:36:16Z 321.564 2012-10-09T11:37:03Z 319.1256 2012-10-09T11:37:15Z 316.6872 2012-10-09T11:37:28Z 314.2488 2012-10-09T11:37:44Z 310.896 2012-10-09T11:37:54Z 310.5912 2012-10-09T11:37:56Z 310.5912 2012-10-09T11:38:00Z 307.5432 2012-10-09T11:38:10Z 305.7144 2012-10-09T11:38:15Z 304.1904 2012-10-09T11:38:19Z 303.276 2012-10-09T11:38:29Z 303.276 2012-10-09T11:38:31Z 300.5328 2012-10-09T11:38:43Z 299.0088 2012-10-09T11:38:45Z 297.18 2012-10-09T11:39:00Z 295.9608 2012-10-09T11:39:12Z 295.0464 2012-10-09T11:39:25Z 294.7416 2012-10-09T11:39:36Z 292.608 2012-10-09T11:39:49Z 292.3032 2012-10-09T11:40:01Z 288.9504 2012-10-09T11:40:11Z 287.4264 2012-10-09T11:40:31Z 288.036 2012-10-09T11:40:44Z 287.4264 2012-10-09T11:41:01Z 287.4264 2012-10-09T11:41:14Z 286.8168 2012-10-09T11:41:39Z 284.988 2012-10-09T11:41:53Z 283.1592 2012-10-09T11:42:07Z 279.8064 2012-10-09T11:42:18Z 276.7584 2012-10-09T11:42:31Z 274.0152 2012-10-09T11:42:44Z 274.0152 2012-10-09T11:42:56Z 273.1008 2012-10-09T11:43:12Z 274.0152 2012-10-09T11:43:28Z 273.1008 2012-10-09T11:43:54Z 273.1008 2012-10-09T11:44:07Z 274.0152 2012-10-09T11:44:32Z 272.4912 2012-10-09T11:44:33Z 270.9672 2012-10-09T11:44:47Z 269.748 2012-10-09T11:45:00Z 269.1384 2012-10-09T11:45:14Z 268.224 2012-10-09T11:45:23Z 264.8712 2012-10-09T11:45:34Z 262.4328 2012-10-09T11:45:48Z 260.9088 2012-10-09T11:46:02Z 261.5184 2012-10-09T11:46:15Z 263.9568 2012-10-09T11:46:25Z 262.4328 2012-10-09T11:46:27Z 264.2616 2012-10-09T11:46:41Z 265.176 2012-10-09T11:46:56Z 267.3096 2012-10-09T11:47:08Z 267.6144 2012-10-09T11:47:13Z 269.1384 2012-10-09T11:47:30Z 270.6624 2012-10-09T11:47:45Z 273.1008 2012-10-09T11:47:59Z 275.844 2012-10-09T11:48:14Z 275.844 2012-10-09T11:48:27Z 275.844 2012-10-09T11:48:39Z 276.7584 2012-10-09T11:48:55Z 276.4536 2012-10-09T11:49:12Z 274.9296 2012-10-09T11:49:28Z 274.32 2012-10-09T11:49:41Z 274.9296 2012-10-09T11:49:54Z 274.0152 2012-10-09T11:50:07Z 274.9296 2012-10-09T11:50:26Z 274.0152 2012-10-09T11:50:32Z 272.1864 2012-10-09T11:50:48Z 268.8336 2012-10-09T11:51:00Z 266.3952 2012-10-09T11:51:06Z 262.4328 2012-10-09T11:51:13Z 261.8232 2012-10-09T11:51:14Z 259.6896 2012-10-09T11:51:18Z 258.1656 2012-10-09T11:51:20Z 256.3368 2012-10-09T11:51:22Z 255.1176 2012-10-09T11:51:24Z 255.1176 2012-10-09T11:51:29Z 256.3368 2012-10-09T11:51:33Z 255.7272 2012-10-09T11:51:38Z 254.2032 2012-10-09T11:51:50Z 254.8128 2012-10-09T11:51:53Z 252.3744 2012-10-09T11:51:58Z 251.46 2012-10-09T11:52:01Z 248.412 2012-10-09T11:52:07Z 247.4976 2012-10-09T11:52:19Z 247.4976 2012-10-09T11:52:32Z 245.6688 2012-10-09T11:54:46Z 243.84 2012-10-09T11:55:01Z 240.792 2012-10-09T11:55:19Z 239.8776 2012-10-09T11:55:39Z 239.268 2012-10-09T11:55:58Z 239.8776 2012-10-09T11:56:15Z 239.8776 2012-10-09T11:56:19Z 239.268 2012-10-09T11:56:36Z 238.9632 2012-10-09T11:56:50Z 238.9632 2012-10-09T11:56:58Z 238.9632 2012-10-09T11:57:02Z 238.9632 2012-10-09T11:57:07Z 238.3536 2012-10-09T11:57:24Z 238.0488 2012-10-09T11:57:39Z 238.3536 2012-10-09T11:57:44Z 238.9632 2012-10-09T11:58:04Z 238.9632 2012-10-09T11:58:08Z 237.4392 2012-10-09T11:58:25Z 236.8296 2012-10-09T11:58:38Z 237.4392 2012-10-09T11:58:45Z 236.8296 2012-10-09T11:58:47Z 236.5248 2012-10-09T11:58:52Z 237.4392 2012-10-09T11:58:58Z 239.8776 2012-10-09T11:59:16Z 238.9632 2012-10-09T11:59:21Z 238.9632 2012-10-09T11:59:37Z 238.0488 2012-10-09T11:59:42Z 236.8296 2012-10-09T11:59:50Z 236.5248 2012-10-09T12:00:01Z 236.8296 2012-10-09T12:00:07Z 236.8296 2012-10-09T12:00:20Z 236.8296 2012-10-09T12:00:21Z 236.5248 2012-10-09T12:00:25Z 235.9152 2012-10-09T12:06:31Z 235.9152 2012-10-09T12:06:39Z 237.4392 2012-10-09T12:06:49Z 238.0488 2012-10-09T12:06:54Z 237.4392 2012-10-09T12:07:04Z 238.0488 2012-10-09T12:07:07Z 238.9632 2012-10-09T12:07:25Z 239.268 2012-10-09T12:07:31Z 240.792 2012-10-09T12:07:50Z 241.4016 2012-10-09T12:07:58Z 242.316 2012-10-09T12:08:10Z 240.792 2012-10-09T12:08:24Z 241.4016 2012-10-09T12:08:43Z 242.316 2012-10-09T12:09:02Z 242.316 2012-10-09T12:09:04Z 242.316 2012-10-09T12:09:20Z 243.84 2012-10-09T12:09:30Z 243.2304 2012-10-09T12:10:21Z 242.316 2012-10-09T12:10:31Z 241.7064 2012-10-09T12:10:46Z 241.4016 2012-10-09T12:10:53Z 240.792 2012-10-09T12:11:08Z 241.7064 2012-10-09T12:11:13Z 238.0488 2012-10-09T12:11:34Z 238.0488 2012-10-09T12:11:35Z 235.9152 2012-10-09T12:11:37Z 234.696 2012-10-09T12:11:39Z 233.4768 2012-10-09T12:11:43Z 233.172 2012-10-09T12:11:47Z 230.7336 2012-10-09T12:11:54Z 229.8192 2012-10-09T12:11:55Z 227.3808 2012-10-09T12:12:03Z 226.7712 2012-10-09T12:12:09Z 227.3808 2012-10-09T12:12:23Z 226.7712 2012-10-09T12:12:27Z 226.7712 2012-10-09T12:12:33Z 227.3808 2012-10-09T12:12:52Z 227.6856 2012-10-09T12:13:09Z 228.2952 2012-10-09T12:13:14Z 227.6856 2012-10-09T12:13:17Z 227.3808 2012-10-09T12:13:35Z 226.7712 2012-10-09T12:13:55Z 227.3808 2012-10-09T12:14:02Z 226.7712 2012-10-09T12:14:09Z 226.7712 2012-10-09T12:14:18Z 226.4664 2012-10-09T12:14:37Z 226.7712 2012-10-09T12:14:57Z 227.3808 2012-10-09T12:15:24Z 227.6856 2012-10-09T12:15:45Z 227.6856 2012-10-09T12:16:05Z 229.2096 2012-10-09T12:16:14Z 228.2952 2012-10-09T12:16:42Z 229.2096 2012-10-09T12:17:03Z 229.2096 2012-10-09T12:17:07Z 228.9048 2012-10-09T12:17:09Z 230.7336 2012-10-09T12:17:27Z 230.7336 2012-10-09T12:17:45Z 232.5624 2012-10-09T12:18:09Z 233.4768 2012-10-09T12:18:30Z 233.4768 2012-10-09T12:18:45Z 234.696 2012-10-09T12:19:06Z 234.696 2012-10-09T12:19:10Z 234.0864 2012-10-09T12:19:23Z 230.124 2012-10-09T12:26:57Z 228.2952 2012-10-09T12:27:07Z 229.2096 2012-10-09T12:27:11Z 227.3808 2012-10-09T12:27:27Z 228.2952 2012-10-09T12:27:39Z 227.3808 2012-10-09T12:27:50Z 226.7712 2012-10-09T12:27:52Z 227.3808 2012-10-09T12:27:56Z 227.6856 2012-10-09T12:28:00Z 227.3808 2012-10-09T12:28:09Z 227.6856 2012-10-09T12:28:15Z 227.6856 2012-10-09T12:28:17Z 228.2952 2012-10-09T12:28:29Z 228.2952 2012-10-09T12:28:30Z 228.9048 2012-10-09T12:28:34Z 228.9048 2012-10-09T12:28:45Z 227.3808 2012-10-09T12:28:51Z 227.6856 2012-10-09T12:29:07Z 227.6856 2012-10-09T12:29:16Z 228.2952 2012-10-09T12:29:23Z 228.2952 2012-10-09T12:29:31Z 228.9048 2012-10-09T12:29:33Z 228.9048 2012-10-09T12:29:39Z 228.9048 2012-10-09T12:29:41Z 228.9048 2012-10-09T12:29:44Z 228.9048 2012-10-09T12:29:51Z 228.9048 2012-10-09T12:29:59Z 229.2096 2012-10-09T12:30:05Z 228.2952 2012-10-09T12:30:22Z 228.9048 2012-10-09T12:30:42Z 228.2952 2012-10-09T12:30:58Z 227.6856 2012-10-09T12:31:15Z 228.9048 2012-10-09T12:31:32Z 228.2952 2012-10-09T12:31:51Z 228.2952 2012-10-09T12:32:02Z 229.8192 2012-10-09T12:32:18Z 228.9048 2012-10-09T12:32:33Z 228.2952 2012-10-09T12:32:53Z 228.2952 2012-10-09T12:33:15Z 227.6856 2012-10-09T12:33:24Z 228.2952 2012-10-09T12:33:30Z 228.2952 2012-10-09T12:33:50Z 231.3432 2012-10-09T12:34:01Z 231.3432 2012-10-09T12:34:02Z 231.648 2012-10-09T12:34:07Z 232.5624 2012-10-09T12:34:28Z 233.4768 2012-10-09T12:34:51Z 233.4768 2012-10-09T12:35:13Z 233.172 2012-10-09T12:35:15Z 233.4768 2012-10-09T12:35:19Z 233.4768 2012-10-09T12:35:33Z 232.2576 2012-10-09T12:35:39Z 231.648 2012-10-09T12:35:47Z 229.8192 2012-10-09T12:35:54Z 229.2096 2012-10-09T12:35:59Z 230.124 2012-10-09T12:36:12Z 230.124 2012-10-09T12:36:30Z 231.3432 2012-10-09T12:36:48Z 232.2576 2012-10-09T12:37:03Z 231.3432 2012-10-09T12:37:18Z 231.3432 2012-10-09T12:37:32Z 230.124 2012-10-09T12:37:44Z 230.124 2012-10-09T12:37:52Z 230.124 2012-10-09T12:38:07Z 229.8192 2012-10-09T12:38:22Z 230.7336 2012-10-09T12:38:29Z 229.8192 2012-10-09T12:38:50Z 228.9048 2012-10-09T12:39:03Z 228.2952 2012-10-09T12:39:05Z 228.9048 2012-10-09T12:39:17Z 229.2096 2012-10-09T12:39:33Z 229.8192 2012-10-09T12:39:50Z 231.648 2012-10-09T12:39:56Z 229.2096 2012-10-09T12:40:10Z 229.2096 2012-10-09T12:40:31Z 229.8192 2012-10-09T12:40:59Z 229.8192 2012-10-09T12:41:02Z 229.2096 2012-10-09T12:41:08Z 229.8192 2012-10-09T12:41:27Z 230.7336 2012-10-09T12:41:33Z 229.8192 2012-10-09T12:41:35Z 230.124 2012-10-09T12:41:48Z 230.124 2012-10-09T12:41:57Z 230.124 2012-10-09T12:42:00Z 230.124 2012-10-09T12:42:07Z 230.7336 2012-10-09T12:42:24Z 229.8192 2012-10-09T12:42:42Z 229.8192 2012-10-09T12:42:54Z 229.8192 2012-10-09T12:43:00Z 228.9048 2012-10-09T12:43:18Z 229.8192 2012-10-09T12:43:31Z 228.9048 2012-10-09T12:43:43Z 228.2952 2012-10-09T12:44:00Z 228.9048 2012-10-09T12:44:12Z 229.2096 2012-10-09T12:44:26Z 230.124 2012-10-09T12:44:35Z 230.124 2012-10-09T12:44:52Z 230.7336 2012-10-09T12:45:12Z 232.2576 2012-10-09T12:45:23Z 232.5624 2012-10-09T12:45:26Z 232.2576 2012-10-09T12:45:30Z 230.7336 2012-10-09T12:45:33Z 230.7336 2012-10-09T12:45:50Z 231.648 2012-10-09T12:46:10Z 230.7336 2012-10-09T12:46:23Z 231.3432 2012-10-09T12:46:44Z 233.4768 2012-10-09T12:46:56Z 233.172 2012-10-09T12:47:07Z 232.2576 2012-10-09T12:47:18Z 232.2576 2012-10-09T12:47:25Z 231.648 2012-10-09T12:47:26Z 230.7336 2012-10-09T12:47:28Z 230.124 2012-10-09T12:47:35Z 230.7336 2012-10-09T12:47:50Z 230.7336 2012-10-09T12:48:05Z 230.124 2012-10-09T12:48:25Z 231.648 2012-10-09T12:48:33Z 231.648 2012-10-09T12:48:44Z 230.7336 2012-10-09T12:49:34Z 230.124 2012-10-09T12:50:16Z 229.8192 2012-10-09T12:50:45Z 229.8192 2012-10-09T12:50:58Z 230.7336 2012-10-09T12:51:08Z 230.7336 2012-10-09T12:51:12Z 231.3432 2012-10-09T12:51:14Z 233.172 2012-10-09T12:51:28Z 236.5248 2012-10-09T12:51:41Z 239.268 2012-10-09T12:51:58Z 240.792 2012-10-09T12:52:10Z 238.9632 2012-10-09T12:52:25Z 235.0008 2012-10-09T12:52:34Z 235.0008 2012-10-09T12:52:35Z 233.4768 2012-10-09T12:52:38Z 230.124 2012-10-09T12:52:46Z 231.3432 2012-10-09T12:52:53Z 231.3432 2012-10-09T12:53:07Z 232.5624 2012-10-09T12:53:26Z 232.5624 2012-10-09T12:53:34Z 231.648 2012-10-09T12:53:39Z 231.648 2012-10-09T12:53:48Z 231.648 2012-10-09T12:53:54Z 231.648 2012-10-09T12:54:14Z 231.648 2012-10-09T12:54:32Z 232.5624 2012-10-09T12:54:49Z 232.2576 2012-10-09T12:55:07Z 233.172 2012-10-09T12:55:26Z 233.172 2012-10-09T12:55:45Z 233.4768 2012-10-09T12:56:02Z 234.0864 2012-10-09T12:56:20Z 233.4768 2012-10-09T12:56:30Z 234.0864 2012-10-09T12:56:35Z 233.4768 2012-10-09T12:56:53Z 232.5624 2012-10-09T12:57:07Z 233.4768 2012-10-09T12:57:09Z 233.4768 2012-10-09T12:57:16Z 233.4768 2012-10-09T12:57:19Z 234.0864 2012-10-09T12:57:24Z 234.0864 2012-10-09T12:57:38Z 234.0864 2012-10-09T12:57:44Z 234.0864 2012-10-09T12:58:01Z 234.0864 2012-10-09T12:58:03Z 233.4768 2012-10-09T12:58:19Z 233.4768 2012-10-09T12:58:22Z 233.4768 2012-10-09T12:58:32Z 233.4768 2012-10-09T12:58:34Z 234.0864 2012-10-09T12:58:37Z 234.0864 2012-10-09T12:58:39Z 233.4768 2012-10-09T12:58:55Z 233.172 2012-10-09T12:58:57Z 233.4768 2012-10-09T12:59:03Z 234.696 2012-10-09T12:59:07Z 233.4768 2012-10-09T12:59:21Z 234.0864 2012-10-09T12:59:28Z 234.0864 2012-10-09T12:59:30Z 233.4768 2012-10-09T12:59:45Z 235.6104 2012-10-09T13:00:05Z 235.6104 2012-10-09T13:00:22Z 236.5248 2012-10-09T13:00:38Z 235.6104 2012-10-09T13:00:57Z 236.5248 2012-10-09T13:01:16Z 237.4392 2012-10-09T13:01:34Z 236.5248 2012-10-09T13:01:55Z 236.5248 2012-10-09T13:02:08Z 237.4392 2012-10-09T13:02:31Z 238.0488 2012-10-09T13:02:52Z 238.9632 2012-10-09T13:03:08Z 238.9632 2012-10-09T13:03:23Z 238.3536 2012-10-09T13:03:24Z 238.0488 2012-10-09T13:03:28Z 237.4392 2012-10-09T13:03:44Z 238.9632 2012-10-09T13:04:01Z 239.268 2012-10-09T13:04:11Z 238.0488 2012-10-09T13:04:18Z 238.9632 2012-10-09T13:04:25Z 238.3536 2012-10-09T13:04:31Z 238.3536 2012-10-09T13:04:36Z 238.9632 2012-10-09T13:04:41Z 238.9632 2012-10-09T13:04:44Z 238.3536 2012-10-09T13:04:49Z 238.9632 2012-10-09T13:05:06Z 238.9632 2012-10-09T13:05:23Z 238.3536 2012-10-09T13:05:39Z 238.3536 2012-10-09T13:05:56Z 239.268 2012-10-09T13:06:03Z 239.8776 2012-10-09T13:06:08Z 239.8776 2012-10-09T13:06:15Z 238.9632 2012-10-09T13:06:16Z 238.0488 2012-10-09T13:06:18Z 238.3536 2012-10-09T13:06:36Z 238.3536 2012-10-09T13:06:57Z 238.3536 2012-10-09T13:07:17Z 238.9632 2012-10-09T13:07:34Z 239.8776 2012-10-09T13:07:53Z 239.8776 2012-10-09T13:08:09Z 240.1824 2012-10-09T13:08:26Z 239.8776 2012-10-09T13:08:42Z 241.7064 2012-10-09T13:08:58Z