Garmin International 2014-10-03T20:30:53Z Rif.Torino_DentedelGigante_7_8_2014 DarkGray 3366.1900000000001 2014-08-07T02:40:41Z 3367.6399999999999 2014-08-07T02:40:43Z 3368.5999999999999 2014-08-07T02:40:52Z 3371.48 2014-08-07T02:40:57Z 3374.3600000000001 2014-08-07T02:41:02Z 3376.29 2014-08-07T02:41:12Z 3378.21 2014-08-07T02:41:23Z 3373.4000000000001 2014-08-07T02:41:25Z 3379.1700000000001 2014-08-07T02:41:26Z 3378.6900000000001 2014-08-07T02:41:41Z 3378.6900000000001 2014-08-07T02:41:51Z 3378.6900000000001 2014-08-07T02:41:57Z 3379.1700000000001 2014-08-07T02:42:09Z 3376.77 2014-08-07T02:42:23Z 3376.77 2014-08-07T02:42:28Z 3376.29 2014-08-07T02:42:41Z 3379.1700000000001 2014-08-07T02:42:57Z 3376.29 2014-08-07T02:42:58Z 3375.8099999999999 2014-08-07T02:43:41Z 3375.3299999999999 2014-08-07T02:44:27Z 3375.3299999999999 2014-08-07T02:45:02Z 3375.3299999999999 2014-08-07T02:45:33Z 3375.3299999999999 2014-08-07T02:46:09Z 3375.8099999999999 2014-08-07T02:46:21Z 3376.77 2014-08-07T02:46:24Z 3376.77 2014-08-07T02:46:42Z 3376.77 2014-08-07T02:47:00Z 3376.77 2014-08-07T02:47:20Z 3376.77 2014-08-07T02:47:45Z 3376.77 2014-08-07T02:48:01Z 3376.77 2014-08-07T02:48:10Z 3375.3299999999999 2014-08-07T02:48:14Z 3374.3600000000001 2014-08-07T02:48:31Z 3374.8499999999999 2014-08-07T02:48:46Z 3374.8499999999999 2014-08-07T02:48:58Z 3374.8499999999999 2014-08-07T02:49:15Z 3374.3600000000001 2014-08-07T02:49:31Z 3374.3600000000001 2014-08-07T02:49:32Z 3373.4000000000001 2014-08-07T02:49:44Z 3372.4400000000001 2014-08-07T02:49:59Z 3372.4400000000001 2014-08-07T02:50:00Z 3371.48 2014-08-07T02:50:15Z 3370.04 2014-08-07T02:50:29Z 3370.04 2014-08-07T02:50:38Z 3368.5999999999999 2014-08-07T02:50:52Z 3369.0799999999999 2014-08-07T02:51:02Z 3369.0799999999999 2014-08-07T02:51:04Z 3367.1500000000001 2014-08-07T02:51:19Z 3365.71 2014-08-07T02:51:31Z 3364.75 2014-08-07T02:51:39Z 3363.79 2014-08-07T02:51:55Z 3361.3899999999999 2014-08-07T02:52:12Z 3361.3899999999999 2014-08-07T02:52:14Z 3359.46 2014-08-07T02:52:31Z 3358.02 2014-08-07T02:52:42Z 3357.0599999999999 2014-08-07T02:52:53Z 3355.1399999999999 2014-08-07T02:53:12Z 3354.6599999999999 2014-08-07T02:53:20Z 3353.2199999999998 2014-08-07T02:53:36Z 3352.7399999999998 2014-08-07T02:53:37Z 3352.7399999999998 2014-08-07T02:53:41Z 3351.29 2014-08-07T02:53:59Z 3350.8099999999999 2014-08-07T02:54:13Z 3350.3299999999999 2014-08-07T02:54:30Z 3348.8899999999999 2014-08-07T02:54:44Z 3347.4499999999998 2014-08-07T02:55:01Z 3345.52 2014-08-07T02:55:20Z 3342.6399999999999 2014-08-07T02:55:40Z 3339.7600000000002 2014-08-07T02:55:59Z 3336.8699999999999 2014-08-07T02:56:20Z 3334.9499999999998 2014-08-07T02:56:36Z 3334.9499999999998 2014-08-07T02:57:14Z 3334.9499999999998 2014-08-07T02:57:29Z 3332.0700000000002 2014-08-07T02:57:48Z 3330.1399999999999 2014-08-07T02:58:05Z 3326.7800000000002 2014-08-07T02:58:23Z 3325.3400000000001 2014-08-07T02:58:32Z 3323.4200000000001 2014-08-07T02:58:50Z 3321.0100000000002 2014-08-07T02:59:08Z 3319.0900000000001 2014-08-07T02:59:25Z 3317.1700000000001 2014-08-07T02:59:44Z 3316.21 2014-08-07T03:00:00Z 3315.2399999999998 2014-08-07T03:00:18Z 3314.7600000000002 2014-08-07T03:00:23Z 3314.7600000000002 2014-08-07T03:00:34Z 3313.8000000000002 2014-08-07T03:00:52Z 3313.8000000000002 2014-08-07T03:00:53Z 3313.8000000000002 2014-08-07T03:01:10Z 3313.8000000000002 2014-08-07T03:01:29Z 3313.8000000000002 2014-08-07T03:01:31Z 3313.8000000000002 2014-08-07T03:01:46Z 3315.2399999999998 2014-08-07T03:01:50Z 3317.1700000000001 2014-08-07T03:02:06Z 3319.0900000000001 2014-08-07T03:02:21Z 3320.5300000000002 2014-08-07T03:02:34Z 3322.9299999999998 2014-08-07T03:02:51Z 3324.8600000000001 2014-08-07T03:03:05Z 3327.2600000000002 2014-08-07T03:03:23Z 3329.1799999999998 2014-08-07T03:03:37Z 3331.5900000000001 2014-08-07T03:03:51Z 3333.5100000000002 2014-08-07T03:04:06Z 3334.9499999999998 2014-08-07T03:04:20Z 3337.3499999999999 2014-08-07T03:04:36Z 3338.8000000000002 2014-08-07T03:04:49Z 3339.7600000000002 2014-08-07T03:05:02Z 3342.1599999999999 2014-08-07T03:05:17Z 3343.5999999999999 2014-08-07T03:05:31Z 3345.52 2014-08-07T03:05:46Z 3346.9699999999998 2014-08-07T03:06:00Z 3347.9299999999998 2014-08-07T03:06:12Z 3349.8499999999999 2014-08-07T03:06:28Z 3351.29 2014-08-07T03:06:41Z 3352.7399999999998 2014-08-07T03:06:55Z 3354.6599999999999 2014-08-07T03:07:09Z 3356.0999999999999 2014-08-07T03:07:22Z 3358.02 2014-08-07T03:07:36Z 3359.46 2014-08-07T03:07:50Z 3361.3899999999999 2014-08-07T03:08:04Z 3362.8299999999999 2014-08-07T03:08:18Z 3364.27 2014-08-07T03:08:31Z 3366.1900000000001 2014-08-07T03:08:47Z 3367.6399999999999 2014-08-07T03:09:01Z 3369.5599999999999 2014-08-07T03:09:15Z 3371 2014-08-07T03:09:29Z 3372.9200000000001 2014-08-07T03:09:44Z 3374.3600000000001 2014-08-07T03:09:57Z 3374.8499999999999 2014-08-07T03:10:12Z 3375.8099999999999 2014-08-07T03:10:23Z 3376.29 2014-08-07T03:10:39Z 3376.77 2014-08-07T03:10:55Z 3376.29 2014-08-07T03:11:20Z 3376.29 2014-08-07T03:11:34Z 3376.77 2014-08-07T03:11:48Z 3377.73 2014-08-07T03:12:03Z 3378.21 2014-08-07T03:12:16Z 3378.21 2014-08-07T03:12:25Z 3378.21 2014-08-07T03:12:39Z 3378.6900000000001 2014-08-07T03:12:56Z 3378.6900000000001 2014-08-07T03:13:11Z 3379.1700000000001 2014-08-07T03:13:13Z 3379.1700000000001 2014-08-07T03:13:23Z 3379.1700000000001 2014-08-07T03:13:28Z 3379.1700000000001 2014-08-07T03:13:44Z 3379.1700000000001 2014-08-07T03:13:58Z 3379.1700000000001 2014-08-07T03:14:14Z 3379.1700000000001 2014-08-07T03:14:26Z 3379.1700000000001 2014-08-07T03:14:41Z 3379.6500000000001 2014-08-07T03:14:55Z 3380.1300000000001 2014-08-07T03:15:12Z 3381.5700000000002 2014-08-07T03:15:30Z 3383.02 2014-08-07T03:15:49Z 3383.98 2014-08-07T03:16:02Z 3384.9400000000001 2014-08-07T03:16:17Z 3386.3800000000001 2014-08-07T03:16:34Z 3387.8200000000002 2014-08-07T03:16:47Z 3388.7800000000002 2014-08-07T03:17:02Z 3390.71 2014-08-07T03:17:18Z 3391.6700000000001 2014-08-07T03:17:31Z 3393.5900000000001 2014-08-07T03:17:45Z 3395.0300000000002 2014-08-07T03:18:00Z 3396.48 2014-08-07T03:18:14Z 3398.4000000000001 2014-08-07T03:18:31Z 3400.8000000000002 2014-08-07T03:18:48Z 3402.2399999999998 2014-08-07T03:19:01Z 3403.6900000000001 2014-08-07T03:19:17Z 3406.0900000000001 2014-08-07T03:19:33Z 3407.5300000000002 2014-08-07T03:19:47Z 3409.4499999999998 2014-08-07T03:20:04Z 3411.3800000000001 2014-08-07T03:20:18Z 3411.8600000000001 2014-08-07T03:20:30Z 3413.7800000000002 2014-08-07T03:20:43Z 3415.6999999999998 2014-08-07T03:21:01Z 3417.6199999999999 2014-08-07T03:21:16Z 3419.5500000000002 2014-08-07T03:21:33Z 3420.5100000000002 2014-08-07T03:21:46Z 3422.4299999999998 2014-08-07T03:22:03Z 3424.3499999999999 2014-08-07T03:22:18Z 3425.8000000000002 2014-08-07T03:22:32Z 3426.7600000000002 2014-08-07T03:22:47Z 3428.6799999999998 2014-08-07T03:23:04Z 3430.1199999999999 2014-08-07T03:23:18Z 3432.04 2014-08-07T03:23:33Z 3433.4899999999998 2014-08-07T03:23:47Z 3434.4499999999998 2014-08-07T03:24:02Z 3436.3699999999999 2014-08-07T03:24:15Z 3438.29 2014-08-07T03:24:29Z 3439.73 2014-08-07T03:24:43Z 3442.6199999999999 2014-08-07T03:24:58Z 3443.5799999999999 2014-08-07T03:25:12Z 3444.54 2014-08-07T03:25:24Z 3446.46 2014-08-07T03:25:39Z 3448.3899999999999 2014-08-07T03:25:53Z 3450.79 2014-08-07T03:26:09Z 3452.23 2014-08-07T03:26:23Z 3453.6700000000001 2014-08-07T03:26:37Z 3456.5599999999999 2014-08-07T03:26:55Z 3457.52 2014-08-07T03:27:07Z 3459.4400000000001 2014-08-07T03:27:23Z 3460.4000000000001 2014-08-07T03:27:39Z 3460.4000000000001 2014-08-07T03:28:11Z 3460.8800000000001 2014-08-07T03:28:24Z 3461.3600000000001 2014-08-07T03:28:39Z 3461.3600000000001 2014-08-07T03:29:06Z 3461.3600000000001 2014-08-07T03:29:32Z 3461.8400000000001 2014-08-07T03:29:57Z 3464.73 2014-08-07T03:30:13Z 3466.1700000000001 2014-08-07T03:30:26Z 3467.1300000000001 2014-08-07T03:30:39Z 3468.5700000000002 2014-08-07T03:30:55Z 3469.54 2014-08-07T03:31:01Z 3470.5 2014-08-07T03:31:17Z 3471.9400000000001 2014-08-07T03:31:28Z 3474.3400000000001 2014-08-07T03:31:45Z 3475.7800000000002 2014-08-07T03:31:58Z 3477.23 2014-08-07T03:32:11Z 3478.1900000000001 2014-08-07T03:32:25Z 3479.1500000000001 2014-08-07T03:32:45Z 3480.5900000000001 2014-08-07T03:32:57Z 3482.9899999999998 2014-08-07T03:33:14Z 3483.96 2014-08-07T03:33:24Z 3485.4000000000001 2014-08-07T03:33:37Z 3486.8400000000001 2014-08-07T03:33:49Z 3487.8000000000002 2014-08-07T03:34:21Z 3488.2800000000002 2014-08-07T03:34:48Z 3489.2399999999998 2014-08-07T03:35:14Z 3491.1700000000001 2014-08-07T03:35:27Z 3492.6100000000001 2014-08-07T03:35:39Z 3494.0500000000002 2014-08-07T03:35:49Z 3495.9699999999998 2014-08-07T03:36:01Z 3496.9299999999998 2014-08-07T03:36:11Z 3498.8600000000001 2014-08-07T03:36:25Z 3499.8200000000002 2014-08-07T03:36:34Z 3501.2600000000002 2014-08-07T03:36:43Z 3502.6999999999998 2014-08-07T03:36:56Z 3503.6599999999999 2014-08-07T03:37:06Z 3505.5799999999999 2014-08-07T03:37:17Z 3506.5500000000002 2014-08-07T03:37:29Z 3507.5100000000002 2014-08-07T03:37:40Z 3508.9499999999998 2014-08-07T03:37:49Z 3509.9099999999999 2014-08-07T03:38:01Z 3510.8699999999999 2014-08-07T03:38:13Z 3511.3499999999999 2014-08-07T03:38:23Z 3512.3099999999999 2014-08-07T03:38:35Z 3513.2800000000002 2014-08-07T03:38:47Z 3514.2399999999998 2014-08-07T03:38:57Z 3515.6799999999998 2014-08-07T03:39:11Z 3516.6399999999999 2014-08-07T03:39:21Z 3517.5999999999999 2014-08-07T03:39:32Z 3519.04 2014-08-07T03:39:43Z 3520.4899999999998 2014-08-07T03:39:54Z 3521.9299999999998 2014-08-07T03:40:05Z 3522.8899999999999 2014-08-07T03:40:16Z 3523.3699999999999 2014-08-07T03:40:28Z 3524.3299999999999 2014-08-07T03:40:39Z 3525.77 2014-08-07T03:40:51Z 3527.21 2014-08-07T03:41:03Z 3528.6599999999999 2014-08-07T03:41:14Z 3529.6199999999999 2014-08-07T03:41:24Z 3530.5799999999999 2014-08-07T03:41:33Z 3532.5 2014-08-07T03:41:44Z 3533.9400000000001 2014-08-07T03:41:54Z 3535.3899999999999 2014-08-07T03:42:04Z 3536.3499999999999 2014-08-07T03:42:14Z 3537.3099999999999 2014-08-07T03:42:25Z 3539.23 2014-08-07T03:42:37Z 3540.1900000000001 2014-08-07T03:42:47Z 3541.1500000000001 2014-08-07T03:42:56Z 3542.5999999999999 2014-08-07T03:43:06Z 3543.5599999999999 2014-08-07T03:43:21Z 3544.52 2014-08-07T03:43:31Z 3545.96 2014-08-07T03:43:43Z 3547.8800000000001 2014-08-07T03:43:54Z 3548.3600000000001 2014-08-07T03:44:06Z 3549.3200000000002 2014-08-07T03:44:24Z 3550.77 2014-08-07T03:44:34Z 3552.21 2014-08-07T03:44:45Z 3553.1700000000001 2014-08-07T03:44:55Z 3554.6100000000001 2014-08-07T03:45:03Z 3555.5700000000002 2014-08-07T03:45:18Z 3556.0500000000002 2014-08-07T03:45:23Z 3557.02 2014-08-07T03:45:32Z 3558.46 2014-08-07T03:45:42Z 3558.9400000000001 2014-08-07T03:45:56Z 3560.3800000000001 2014-08-07T03:46:09Z 3561.8200000000002 2014-08-07T03:46:24Z 3563.7399999999998 2014-08-07T03:46:36Z 3565.1900000000001 2014-08-07T03:46:51Z 3567.5900000000001 2014-08-07T03:47:07Z 3568.5500000000002 2014-08-07T03:47:22Z 3570.9499999999998 2014-08-07T03:47:37Z 3572.4000000000001 2014-08-07T03:47:50Z 3573.3600000000001 2014-08-07T03:48:03Z 3575.7600000000002 2014-08-07T03:48:16Z 3577.6799999999998 2014-08-07T03:48:32Z 3579.1300000000001 2014-08-07T03:48:44Z 3581.0500000000002 2014-08-07T03:48:59Z 3582.4899999999998 2014-08-07T03:49:14Z 3583.9299999999998 2014-08-07T03:49:33Z 3585.3699999999999 2014-08-07T03:49:44Z 3587.7800000000002 2014-08-07T03:49:58Z 3589.2199999999998 2014-08-07T03:50:10Z 3590.6599999999999 2014-08-07T03:50:25Z 3591.6199999999999 2014-08-07T03:50:35Z 3592.5799999999999 2014-08-07T03:50:45Z 3594.0300000000002 2014-08-07T03:50:56Z 3594.5100000000002 2014-08-07T03:51:08Z 3594.5100000000002 2014-08-07T03:51:34Z 3594.5100000000002 2014-08-07T03:51:58Z 3594.9899999999998 2014-08-07T03:52:15Z 3589.2199999999998 2014-08-07T03:52:26Z 3593.5500000000002 2014-08-07T03:52:27Z 3594.5100000000002 2014-08-07T03:52:29Z 3594.0300000000002 2014-08-07T03:52:46Z 3592.5799999999999 2014-08-07T03:52:50Z 3594.5100000000002 2014-08-07T03:52:52Z 3585.8499999999999 2014-08-07T03:53:01Z 3599.3099999999999 2014-08-07T03:53:02Z 3592.0999999999999 2014-08-07T03:53:03Z 3600.27 2014-08-07T03:53:04Z 3591.6199999999999 2014-08-07T03:53:05Z 3595.9499999999998 2014-08-07T03:53:06Z 3594.9899999999998 2014-08-07T03:53:30Z 3594.9899999999998 2014-08-07T03:53:31Z 3594.9899999999998 2014-08-07T03:53:46Z 3594.9899999999998 2014-08-07T03:54:03Z 3596.4299999999998 2014-08-07T03:54:18Z 3598.3499999999999 2014-08-07T03:54:32Z 3600.27 2014-08-07T03:54:43Z 3600.7600000000002 2014-08-07T03:54:56Z 3602.6799999999998 2014-08-07T03:55:07Z 3603.6399999999999 2014-08-07T03:55:18Z 3604.5999999999999 2014-08-07T03:55:32Z 3605.5599999999999 2014-08-07T03:55:45Z 3606.52 2014-08-07T03:55:59Z 3607.9699999999998 2014-08-07T03:56:10Z 3608.9299999999998 2014-08-07T03:56:21Z 3610.3699999999999 2014-08-07T03:56:37Z 3610.8499999999999 2014-08-07T03:56:52Z 3612.77 2014-08-07T03:57:05Z 3613.25 2014-08-07T03:57:17Z 3614.6900000000001 2014-08-07T03:57:30Z 3616.1399999999999 2014-08-07T03:57:48Z 3617.5799999999999 2014-08-07T03:58:04Z 3619.02 2014-08-07T03:58:13Z 3620.46 2014-08-07T03:58:26Z 3621.9000000000001 2014-08-07T03:58:38Z 3623.8299999999999 2014-08-07T03:58:48Z 3624.79 2014-08-07T03:58:58Z 3627.1900000000001 2014-08-07T03:59:11Z 3628.6300000000001 2014-08-07T03:59:26Z 3629.5900000000001 2014-08-07T03:59:36Z 3631.04 2014-08-07T03:59:47Z 3631.52 2014-08-07T04:00:01Z 3632.96 2014-08-07T04:00:11Z 3633.9200000000001 2014-08-07T04:00:24Z 3634.8800000000001 2014-08-07T04:00:38Z 3635.8400000000001 2014-08-07T04:00:57Z 3637.29 2014-08-07T04:01:13Z 3638.25 2014-08-07T04:01:24Z 3639.21 2014-08-07T04:01:36Z 3639.6900000000001 2014-08-07T04:01:50Z 3640.6500000000001 2014-08-07T04:02:03Z 3641.6100000000001 2014-08-07T04:02:13Z 3642.5700000000002 2014-08-07T04:02:24Z 3644.0100000000002 2014-08-07T04:02:33Z 3644.5 2014-08-07T04:02:44Z 3645.9400000000001 2014-08-07T04:02:58Z 3646.9000000000001 2014-08-07T04:03:08Z 3647.8600000000001 2014-08-07T04:03:26Z 3648.8200000000002 2014-08-07T04:03:35Z 3650.2600000000002 2014-08-07T04:03:46Z 3652.6700000000001 2014-08-07T04:03:54Z 3653.1500000000001 2014-08-07T04:04:07Z 3654.5900000000001 2014-08-07T04:04:21Z 3655.5500000000002 2014-08-07T04:04:35Z 3655.5500000000002 2014-08-07T04:05:00Z 3655.5500000000002 2014-08-07T04:05:27Z 3655.5500000000002 2014-08-07T04:05:37Z 3657.4699999999998 2014-08-07T04:05:48Z 3658.9200000000001 2014-08-07T04:06:02Z 3660.3600000000001 2014-08-07T04:06:19Z 3661.3200000000002 2014-08-07T04:06:31Z 3662.7600000000002 2014-08-07T04:06:42Z 3663.7199999999998 2014-08-07T04:07:00Z 3664.6799999999998 2014-08-07T04:07:12Z 3665.6399999999999 2014-08-07T04:07:25Z 3667.5700000000002 2014-08-07T04:07:38Z 3669.0100000000002 2014-08-07T04:07:51Z 3670.4499999999998 2014-08-07T04:08:05Z 3671.8899999999999 2014-08-07T04:08:16Z 3674.3000000000002 2014-08-07T04:08:32Z 3675.2600000000002 2014-08-07T04:08:49Z 3677.1799999999998 2014-08-07T04:09:02Z 3679.0999999999999 2014-08-07T04:09:13Z 3679.5799999999999 2014-08-07T04:09:28Z 3681.0300000000002 2014-08-07T04:09:38Z 3681.9899999999998 2014-08-07T04:09:50Z 3683.9099999999999 2014-08-07T04:10:02Z 3684.3899999999999 2014-08-07T04:10:16Z 3685.8299999999999 2014-08-07T04:10:28Z 3686.79 2014-08-07T04:10:41Z 3688.2399999999998 2014-08-07T04:10:53Z 3689.1999999999998 2014-08-07T04:11:03Z 3690.1599999999999 2014-08-07T04:11:19Z 3692.5599999999999 2014-08-07T04:11:30Z 3693.04 2014-08-07T04:11:44Z 3694.48 2014-08-07T04:11:54Z 3696.4099999999999 2014-08-07T04:12:05Z 3696.8899999999999 2014-08-07T04:12:19Z 3698.8099999999999 2014-08-07T04:12:33Z 3699.77 2014-08-07T04:12:44Z 3701.6900000000001 2014-08-07T04:12:56Z 3702.6599999999999 2014-08-07T04:13:07Z 3703.6199999999999 2014-08-07T04:13:21Z 3704.5799999999999 2014-08-07T04:13:30Z 3704.5799999999999 2014-08-07T04:13:46Z 3705.0599999999999 2014-08-07T04:13:56Z 3706.98 2014-08-07T04:14:07Z 3708.9000000000001 2014-08-07T04:14:17Z 3709.3800000000001 2014-08-07T04:14:28Z 3710.8299999999999 2014-08-07T04:14:45Z 3713.23 2014-08-07T04:14:58Z 3714.6700000000001 2014-08-07T04:15:12Z 3715.6300000000001 2014-08-07T04:15:24Z 3716.5900000000001 2014-08-07T04:15:36Z 3717.5599999999999 2014-08-07T04:15:48Z 3719 2014-08-07T04:15:59Z 3720.9200000000001 2014-08-07T04:16:16Z 3721.4000000000001 2014-08-07T04:16:34Z 3721.4000000000001 2014-08-07T04:17:03Z 3721.8800000000001 2014-08-07T04:17:21Z 3721.8800000000001 2014-08-07T04:17:50Z 3721.8800000000001 2014-08-07T04:18:10Z 3722.3600000000001 2014-08-07T04:18:32Z 3722.3600000000001 2014-08-07T04:19:02Z 3720.9200000000001 2014-08-07T04:19:19Z 3721.4000000000001 2014-08-07T04:19:47Z 3721.4000000000001 2014-08-07T04:20:13Z 3720.9200000000001 2014-08-07T04:20:41Z 3720.9200000000001 2014-08-07T04:21:10Z 3720.9200000000001 2014-08-07T04:21:34Z 3722.3600000000001 2014-08-07T04:21:54Z 3722.3600000000001 2014-08-07T04:22:16Z 3722.3600000000001 2014-08-07T04:22:35Z 3722.8400000000001 2014-08-07T04:22:51Z 3723.8000000000002 2014-08-07T04:23:05Z 3723.8000000000002 2014-08-07T04:23:23Z 3724.2800000000002 2014-08-07T04:23:37Z 3725.73 2014-08-07T04:23:54Z 3726.21 2014-08-07T04:24:08Z 3726.21 2014-08-07T04:24:21Z 3725.73 2014-08-07T04:24:32Z 3727.1700000000001 2014-08-07T04:24:45Z 3727.1700000000001 2014-08-07T04:24:59Z 3726.21 2014-08-07T04:25:15Z 3727.6500000000001 2014-08-07T04:25:22Z 3728.1300000000001 2014-08-07T04:25:33Z 3729.0900000000001 2014-08-07T04:25:44Z 3731.4899999999998 2014-08-07T04:25:55Z 3732.9400000000001 2014-08-07T04:26:06Z 3734.3800000000001 2014-08-07T04:26:18Z 3735.3400000000001 2014-08-07T04:26:30Z 3736.7800000000002 2014-08-07T04:26:43Z 3738.2199999999998 2014-08-07T04:26:58Z 3739.6700000000001 2014-08-07T04:27:08Z 3740.6300000000001 2014-08-07T04:27:20Z 3742.0700000000002 2014-08-07T04:27:36Z 3743.5100000000002 2014-08-07T04:27:47Z 3744.9499999999998 2014-08-07T04:27:58Z 3746.8800000000001 2014-08-07T04:28:09Z 3747.3600000000001 2014-08-07T04:28:20Z 3748.3200000000002 2014-08-07T04:28:43Z 3750.2399999999998 2014-08-07T04:28:57Z 3750.7199999999998 2014-08-07T04:29:10Z 3752.6399999999999 2014-08-07T04:29:29Z 3753.1199999999999 2014-08-07T04:29:47Z 3751.6799999999998 2014-08-07T04:29:57Z 3751.6799999999998 2014-08-07T04:30:25Z 3753.1199999999999 2014-08-07T04:30:41Z 3753.1199999999999 2014-08-07T04:31:07Z 3753.1199999999999 2014-08-07T04:31:18Z 3755.5300000000002 2014-08-07T04:31:30Z 3756.9699999999998 2014-08-07T04:31:40Z 3758.8899999999999 2014-08-07T04:31:53Z 3759.8499999999999 2014-08-07T04:32:14Z 3762.2600000000002 2014-08-07T04:32:23Z 3763.6999999999998 2014-08-07T04:32:38Z 3764.6599999999999 2014-08-07T04:32:52Z 3765.6199999999999 2014-08-07T04:33:05Z 3765.6199999999999 2014-08-07T04:33:18Z 3767.0599999999999 2014-08-07T04:33:31Z 3768.02 2014-08-07T04:33:44Z 3769.4699999999998 2014-08-07T04:34:00Z 3769.9499999999998 2014-08-07T04:34:12Z 3772.3499999999999 2014-08-07T04:34:24Z 3771.8699999999999 2014-08-07T04:34:44Z 3773.3099999999999 2014-08-07T04:34:57Z 3774.27 2014-08-07T04:35:12Z 3776.1999999999998 2014-08-07T04:35:25Z 3776.6799999999998 2014-08-07T04:35:36Z 3778.5999999999999 2014-08-07T04:35:47Z 3779.5599999999999 2014-08-07T04:36:05Z 3781 2014-08-07T04:36:16Z 3782.9299999999998 2014-08-07T04:36:27Z 3784.3699999999999 2014-08-07T04:36:38Z 3785.3299999999999 2014-08-07T04:36:47Z 3786.29 2014-08-07T04:36:58Z 3788.21 2014-08-07T04:37:10Z 3788.6900000000001 2014-08-07T04:37:24Z 3788.6900000000001 2014-08-07T04:37:38Z 3789.6500000000001 2014-08-07T04:37:53Z 3790.6199999999999 2014-08-07T04:38:06Z 3791.0999999999999 2014-08-07T04:38:29Z 3791.5799999999999 2014-08-07T04:38:40Z 3793.5 2014-08-07T04:38:55Z 3793.5 2014-08-07T04:39:16Z 3793.5 2014-08-07T04:39:36Z 3793.5 2014-08-07T04:39:59Z 3793.5 2014-08-07T04:40:30Z 3793.02 2014-08-07T04:40:48Z 3794.9400000000001 2014-08-07T04:41:01Z 3796.3800000000001 2014-08-07T04:41:12Z 3797.3499999999999 2014-08-07T04:41:27Z 3798.3099999999999 2014-08-07T04:41:37Z 3798.79 2014-08-07T04:41:51Z 3801.1900000000001 2014-08-07T04:42:04Z 3802.6300000000001 2014-08-07T04:42:16Z 3802.6300000000001 2014-08-07T04:42:27Z 3803.5900000000001 2014-08-07T04:42:39Z 3804.5500000000002 2014-08-07T04:42:51Z 3806 2014-08-07T04:43:08Z 3806.48 2014-08-07T04:43:21Z 3807.9200000000001 2014-08-07T04:43:31Z 3808.4000000000001 2014-08-07T04:43:44Z 3811.2800000000002 2014-08-07T04:43:58Z 3812.25 2014-08-07T04:44:10Z 3812.73 2014-08-07T04:44:24Z 3814.6500000000001 2014-08-07T04:44:38Z 3816.5700000000002 2014-08-07T04:44:50Z 3817.5300000000002 2014-08-07T04:45:04Z 3818.9699999999998 2014-08-07T04:45:16Z 3820.4200000000001 2014-08-07T04:45:29Z 3821.3800000000001 2014-08-07T04:45:44Z 3821.3800000000001 2014-08-07T04:45:57Z 3823.3000000000002 2014-08-07T04:46:17Z 3824.7399999999998 2014-08-07T04:46:29Z 3825.2199999999998 2014-08-07T04:46:42Z 3828.1100000000001 2014-08-07T04:46:52Z 3828.1100000000001 2014-08-07T04:47:08Z 3829.5500000000002 2014-08-07T04:47:19Z 3831.4699999999998 2014-08-07T04:47:30Z 3832.4299999999998 2014-08-07T04:47:39Z 3832.9099999999999 2014-08-07T04:47:49Z 3835.3200000000002 2014-08-07T04:48:00Z 3835.8000000000002 2014-08-07T04:48:31Z 3836.2800000000002 2014-08-07T04:48:41Z 3839.1599999999999 2014-08-07T04:48:53Z 3840.5999999999999 2014-08-07T04:49:04Z 3842.0500000000002 2014-08-07T04:49:15Z 3844.4499999999998 2014-08-07T04:49:27Z 3844.4499999999998 2014-08-07T04:49:45Z 3843.0100000000002 2014-08-07T04:49:57Z 3843.0100000000002 2014-08-07T04:50:12Z 3843.4899999999998 2014-08-07T04:50:29Z 3844.9299999999998 2014-08-07T04:50:43Z 3845.4099999999999 2014-08-07T04:50:57Z 3844.4499999999998 2014-08-07T04:51:13Z 3843.0100000000002 2014-08-07T04:51:26Z 3844.4499999999998 2014-08-07T04:51:42Z 3844.9299999999998 2014-08-07T04:51:53Z 3844.9299999999998 2014-08-07T04:52:08Z 3844.9299999999998 2014-08-07T04:52:20Z 3845.8899999999999 2014-08-07T04:52:35Z 3846.3699999999999 2014-08-07T04:52:57Z 3847.8099999999999 2014-08-07T04:53:18Z 3845.4099999999999 2014-08-07T04:53:21Z 3848.29 2014-08-07T04:53:25Z 3846.8499999999999 2014-08-07T04:53:28Z 3847.8099999999999 2014-08-07T04:53:41Z 3848.7800000000002 2014-08-07T04:53:55Z 3850.2199999999998 2014-08-07T04:54:07Z 3851.1799999999998 2014-08-07T04:54:20Z 3851.6599999999999 2014-08-07T04:54:35Z 3853.0999999999999 2014-08-07T04:54:46Z 3854.54 2014-08-07T04:55:02Z 3855.9899999999998 2014-08-07T04:55:14Z 3856.9499999999998 2014-08-07T04:55:27Z 3858.8699999999999 2014-08-07T04:55:39Z 3860.79 2014-08-07T04:55:50Z 3859.3499999999999 2014-08-07T04:55:52Z 3861.75 2014-08-07T04:56:07Z 3863.6799999999998 2014-08-07T04:56:18Z 3862.23 2014-08-07T04:56:26Z 3863.6799999999998 2014-08-07T04:56:29Z 3865.5999999999999 2014-08-07T04:56:40Z 3866.0799999999999 2014-08-07T04:57:02Z 3867.04 2014-08-07T04:57:11Z 3867.52 2014-08-07T04:57:15Z 3868.96 2014-08-07T04:57:26Z 3870.4099999999999 2014-08-07T04:57:37Z 3871.8499999999999 2014-08-07T04:57:49Z 3869.9200000000001 2014-08-07T04:57:57Z 3870.8899999999999 2014-08-07T04:58:10Z 3871.3699999999999 2014-08-07T04:58:22Z 3872.8099999999999 2014-08-07T04:58:35Z 3873.29 2014-08-07T04:58:46Z 3876.1700000000001 2014-08-07T04:58:58Z 3874.73 2014-08-07T04:59:00Z 3874.25 2014-08-07T04:59:24Z 3875.6900000000001 2014-08-07T04:59:33Z 3877.6199999999999 2014-08-07T04:59:45Z 3880.5 2014-08-07T04:59:53Z 3881.46 2014-08-07T05:00:07Z 3881.9400000000001 2014-08-07T05:00:19Z 3883.3800000000001 2014-08-07T05:00:33Z 3883.8600000000001 2014-08-07T05:00:53Z 3883.8600000000001 2014-08-07T05:01:10Z 3882.9000000000001 2014-08-07T05:01:23Z 3882.9000000000001 2014-08-07T05:01:39Z 3884.3400000000001 2014-08-07T05:01:41Z 3882.9000000000001 2014-08-07T05:01:43Z 3881.9400000000001 2014-08-07T05:02:01Z 3881.46 2014-08-07T05:02:12Z 3880.98 2014-08-07T05:02:20Z 3881.9400000000001 2014-08-07T05:02:33Z 3881.9400000000001 2014-08-07T05:02:46Z 3881.9400000000001 2014-08-07T05:02:54Z 3880.98 2014-08-07T05:03:06Z 3880.02 2014-08-07T05:03:20Z 3882.9000000000001 2014-08-07T05:03:34Z 3880.98 2014-08-07T05:03:36Z 3881.46 2014-08-07T05:03:52Z 3881.46 2014-08-07T05:04:07Z 3881.46 2014-08-07T05:04:20Z 3880.98 2014-08-07T05:04:34Z 3881.9400000000001 2014-08-07T05:04:47Z 3877.6199999999999 2014-08-07T05:04:50Z 3884.8200000000002 2014-08-07T05:04:51Z 3880.98 2014-08-07T05:04:52Z 3878.0999999999999 2014-08-07T05:04:54Z 3882.4200000000001 2014-08-07T05:04:55Z 3876.1700000000001 2014-08-07T05:04:56Z 3881.46 2014-08-07T05:04:57Z 3880.02 2014-08-07T05:04:58Z 3881.9400000000001 2014-08-07T05:04:59Z 3880.5 2014-08-07T05:05:03Z 3876.1700000000001 2014-08-07T05:05:04Z 3881.46 2014-08-07T05:05:05Z 3885.3099999999999 2014-08-07T05:05:06Z 3885.3099999999999 2014-08-07T05:05:07Z 3882.9000000000001 2014-08-07T05:05:08Z 3880.98 2014-08-07T05:05:09Z 3880.5 2014-08-07T05:05:28Z 3884.8200000000002 2014-08-07T05:05:44Z 3884.8200000000002 2014-08-07T05:05:45Z 3881.9400000000001 2014-08-07T05:05:46Z 3879.0599999999999 2014-08-07T05:05:53Z 3884.8200000000002 2014-08-07T05:05:55Z 3884.8200000000002 2014-08-07T05:05:56Z 3882.9000000000001 2014-08-07T05:05:57Z 3871.3699999999999 2014-08-07T05:06:00Z 3871.3699999999999 2014-08-07T05:06:01Z 3886.75 2014-08-07T05:06:02Z 3883.3800000000001 2014-08-07T05:06:03Z 3880.98 2014-08-07T05:06:33Z 3880.98 2014-08-07T05:07:09Z 3872.8099999999999 2014-08-07T05:07:20Z 3876.1700000000001 2014-08-07T05:07:21Z 3886.27 2014-08-07T05:07:22Z 3887.71 2014-08-07T05:07:23Z 3883.8600000000001 2014-08-07T05:07:24Z 3882.9000000000001 2014-08-07T05:07:38Z 3883.3800000000001 2014-08-07T05:07:58Z 3885.3099999999999 2014-08-07T05:08:17Z 3885.79 2014-08-07T05:08:37Z 3886.27 2014-08-07T05:09:01Z 3885.79 2014-08-07T05:09:17Z 3886.27 2014-08-07T05:09:31Z 3886.27 2014-08-07T05:09:42Z 3886.75 2014-08-07T05:09:57Z 3887.23 2014-08-07T05:10:07Z 3887.71 2014-08-07T05:10:26Z 3889.1500000000001 2014-08-07T05:10:36Z 3887.71 2014-08-07T05:10:56Z 3888.1900000000001 2014-08-07T05:11:12Z 3888.6700000000001 2014-08-07T05:11:26Z 3889.1500000000001 2014-08-07T05:11:41Z 3889.6300000000001 2014-08-07T05:11:59Z 3890.1100000000001 2014-08-07T05:12:18Z 3891.0700000000002 2014-08-07T05:12:41Z 3891.5500000000002 2014-08-07T05:13:01Z 3893.48 2014-08-07T05:13:19Z 3891.0700000000002 2014-08-07T05:13:21Z 3887.71 2014-08-07T05:13:23Z 3887.71 2014-08-07T05:13:24Z 3892.04 2014-08-07T05:13:25Z 3891.5500000000002 2014-08-07T05:13:30Z 3894.4400000000001 2014-08-07T05:13:31Z 3896.3600000000001 2014-08-07T05:13:32Z 3893.48 2014-08-07T05:13:33Z 3892.04 2014-08-07T05:14:02Z 3892.04 2014-08-07T05:14:32Z 3893 2014-08-07T05:14:52Z 3892.04 2014-08-07T05:15:22Z 3892.04 2014-08-07T05:15:49Z 3893.48 2014-08-07T05:16:00Z 3892.04 2014-08-07T05:16:15Z 3892.04 2014-08-07T05:16:37Z 3893 2014-08-07T05:16:39Z 3892.52 2014-08-07T05:16:58Z 3892.04 2014-08-07T05:17:15Z 3891.5500000000002 2014-08-07T05:17:28Z 3892.04 2014-08-07T05:17:49Z 3893.96 2014-08-07T05:18:00Z 3893.96 2014-08-07T05:18:16Z 3894.9200000000001 2014-08-07T05:18:43Z 3894.9200000000001 2014-08-07T05:19:05Z 3895.4000000000001 2014-08-07T05:19:30Z 3895.4000000000001 2014-08-07T05:19:49Z 3895.8800000000001 2014-08-07T05:20:14Z 3894.4400000000001 2014-08-07T05:20:20Z 3893.48 2014-08-07T05:20:32Z 3893.96 2014-08-07T05:20:46Z 3893 2014-08-07T05:20:56Z 3892.52 2014-08-07T05:21:09Z 3892.04 2014-08-07T05:21:23Z 3891.5500000000002 2014-08-07T05:21:40Z 3890.1100000000001 2014-08-07T05:21:58Z 3889.6300000000001 2014-08-07T05:22:16Z 3889.6300000000001 2014-08-07T05:22:32Z 3888.6700000000001 2014-08-07T05:22:48Z 3887.71 2014-08-07T05:23:01Z 3887.23 2014-08-07T05:23:14Z 3887.23 2014-08-07T05:23:31Z 3887.23 2014-08-07T05:23:34Z 3887.23 2014-08-07T05:23:47Z 3887.23 2014-08-07T05:24:07Z 3887.23 2014-08-07T05:24:26Z 3888.1900000000001 2014-08-07T05:24:51Z 3888.1900000000001 2014-08-07T05:25:16Z 3888.1900000000001 2014-08-07T05:25:35Z 3888.1900000000001 2014-08-07T05:25:54Z 3887.71 2014-08-07T05:26:08Z 3887.71 2014-08-07T05:26:29Z 3886.75 2014-08-07T05:26:47Z 3887.23 2014-08-07T05:27:09Z 3887.23 2014-08-07T05:27:37Z 3887.71 2014-08-07T05:27:59Z 3888.1900000000001 2014-08-07T05:28:29Z 3886.75 2014-08-07T05:28:32Z 3886.27 2014-08-07T05:28:57Z 3886.27 2014-08-07T05:29:15Z 3886.27 2014-08-07T05:29:45Z 3886.27 2014-08-07T05:30:10Z 3886.27 2014-08-07T05:30:32Z 3885.79 2014-08-07T05:30:55Z 3887.23 2014-08-07T05:31:13Z 3885.3099999999999 2014-08-07T05:31:38Z 3885.3099999999999 2014-08-07T05:31:58Z 3886.75 2014-08-07T05:32:15Z 3886.75 2014-08-07T05:32:38Z 3886.75 2014-08-07T05:33:03Z 3886.75 2014-08-07T05:33:33Z 3886.27 2014-08-07T05:34:00Z 3886.27 2014-08-07T05:34:24Z 3886.27 2014-08-07T05:34:50Z 3886.27 2014-08-07T05:35:04Z 3886.27 2014-08-07T05:35:17Z 3886.75 2014-08-07T05:35:36Z 3886.75 2014-08-07T05:36:01Z 3886.75 2014-08-07T05:36:31Z 3886.75 2014-08-07T05:36:49Z 3886.75 2014-08-07T05:37:11Z 3887.23 2014-08-07T05:37:32Z 3885.3099999999999 2014-08-07T05:37:36Z 3885.79 2014-08-07T05:37:50Z 3886.75 2014-08-07T05:38:01Z 3885.79 2014-08-07T05:38:15Z 3887.23 2014-08-07T05:38:31Z 3887.71 2014-08-07T05:38:52Z 3889.1500000000001 2014-08-07T05:39:05Z 3887.71 2014-08-07T05:39:10Z 3888.6700000000001 2014-08-07T05:39:17Z 3888.6700000000001 2014-08-07T05:39:40Z 3888.6700000000001 2014-08-07T05:39:56Z 3889.6300000000001 2014-08-07T05:40:06Z 3889.6300000000001 2014-08-07T05:40:25Z 3890.1100000000001 2014-08-07T05:40:43Z 3890.5900000000001 2014-08-07T05:40:58Z 3892.04 2014-08-07T05:41:10Z 3892.04 2014-08-07T05:41:27Z 3892.52 2014-08-07T05:41:48Z 3892.52 2014-08-07T05:42:09Z 3892.52 2014-08-07T05:42:23Z 3893.96 2014-08-07T05:42:38Z 3894.4400000000001 2014-08-07T05:42:55Z 3894.4400000000001 2014-08-07T05:43:08Z 3894.4400000000001 2014-08-07T05:43:22Z 3895.4000000000001 2014-08-07T05:43:39Z 3893.96 2014-08-07T05:44:07Z 3894.9200000000001 2014-08-07T05:44:17Z 3893.96 2014-08-07T05:44:45Z 3895.4000000000001 2014-08-07T05:45:09Z 3895.4000000000001 2014-08-07T05:45:31Z 3894.4400000000001 2014-08-07T05:45:49Z 3895.8800000000001 2014-08-07T05:46:11Z 3894.4400000000001 2014-08-07T05:46:38Z 3895.8800000000001 2014-08-07T05:46:55Z 3895.8800000000001 2014-08-07T05:47:18Z 3896.3600000000001 2014-08-07T05:47:40Z 3896.3600000000001 2014-08-07T05:48:07Z 3895.4000000000001 2014-08-07T05:48:31Z 3895.4000000000001 2014-08-07T05:48:51Z 3894.9200000000001 2014-08-07T05:49:06Z 3894.9200000000001 2014-08-07T05:49:26Z 3894.9200000000001 2014-08-07T05:49:47Z 3896.3600000000001 2014-08-07T05:50:06Z 3896.8400000000001 2014-08-07T05:50:28Z 3897.3200000000002 2014-08-07T05:50:51Z 3895.4000000000001 2014-08-07T05:51:13Z 3895.4000000000001 2014-08-07T05:51:37Z 3896.3600000000001 2014-08-07T05:51:57Z 3896.3600000000001 2014-08-07T05:52:20Z 3896.3600000000001 2014-08-07T05:52:37Z 3894.9200000000001 2014-08-07T05:52:40Z 3894.9200000000001 2014-08-07T05:53:11Z 3894.9200000000001 2014-08-07T05:53:34Z 3894.9200000000001 2014-08-07T05:53:56Z 3894.9200000000001 2014-08-07T05:54:16Z 3894.9200000000001 2014-08-07T05:54:35Z 3896.3600000000001 2014-08-07T05:54:54Z 3894.9200000000001 2014-08-07T05:55:12Z 3894.9200000000001 2014-08-07T05:55:38Z 3894.9200000000001 2014-08-07T05:55:58Z 3894.9200000000001 2014-08-07T05:56:19Z 3894.9200000000001 2014-08-07T05:56:40Z 3894.9200000000001 2014-08-07T05:57:01Z 3894.4400000000001 2014-08-07T05:57:21Z 3894.4400000000001 2014-08-07T05:57:39Z 3894.4400000000001 2014-08-07T05:58:01Z 3894.4400000000001 2014-08-07T05:58:20Z 3893.96 2014-08-07T05:58:35Z 3893.96 2014-08-07T05:58:52Z 3893.48 2014-08-07T05:59:15Z 3893.48 2014-08-07T05:59:31Z 3893.48 2014-08-07T05:59:55Z 3893 2014-08-07T06:00:18Z 3893 2014-08-07T06:00:44Z 3893.48 2014-08-07T06:01:05Z 3893.48 2014-08-07T06:01:21Z 3894.4400000000001 2014-08-07T06:01:38Z 3893 2014-08-07T06:01:53Z 3893 2014-08-07T06:02:08Z 3893 2014-08-07T06:02:24Z 3894.4400000000001 2014-08-07T06:02:38Z 3895.4000000000001 2014-08-07T06:02:52Z 3894.9200000000001 2014-08-07T06:02:56Z 3896.3600000000001 2014-08-07T06:02:59Z 3897.3200000000002 2014-08-07T06:03:12Z 3898.2800000000002 2014-08-07T06:03:24Z 3899.2399999999998 2014-08-07T06:03:38Z 3900.21 2014-08-07T06:03:54Z 3900.6900000000001 2014-08-07T06:04:06Z 3902.1300000000001 2014-08-07T06:04:21Z 3902.6100000000001 2014-08-07T06:04:34Z 3903.5700000000002 2014-08-07T06:04:46Z 3903.5700000000002 2014-08-07T06:05:09Z 3904.0500000000002 2014-08-07T06:05:22Z 3905.0100000000002 2014-08-07T06:05:29Z 3905.0100000000002 2014-08-07T06:05:39Z 3905.0100000000002 2014-08-07T06:05:57Z 3902.1300000000001 2014-08-07T06:06:12Z 3906.9400000000001 2014-08-07T06:06:13Z 3902.6100000000001 2014-08-07T06:06:15Z 3907.9000000000001 2014-08-07T06:06:16Z 3905.4899999999998 2014-08-07T06:06:29Z 3907.4200000000001 2014-08-07T06:06:42Z 3907.4200000000001 2014-08-07T06:07:02Z 3907.9000000000001 2014-08-07T06:07:18Z 3908.8600000000001 2014-08-07T06:07:31Z 3908.8600000000001 2014-08-07T06:07:51Z 3908.8600000000001 2014-08-07T06:08:14Z 3908.8600000000001 2014-08-07T06:08:41Z 3907.9000000000001 2014-08-07T06:08:58Z 3907.9000000000001 2014-08-07T06:09:11Z 3907.9000000000001 2014-08-07T06:09:25Z 3908.8600000000001 2014-08-07T06:09:38Z 3909.3400000000001 2014-08-07T06:09:57Z 3911.2600000000002 2014-08-07T06:10:09Z 3912.2199999999998 2014-08-07T06:10:21Z 3912.6999999999998 2014-08-07T06:10:36Z 3913.1799999999998 2014-08-07T06:10:55Z 3913.6599999999999 2014-08-07T06:11:09Z 3914.1500000000001 2014-08-07T06:11:26Z 3915.5900000000001 2014-08-07T06:11:50Z 3915.5900000000001 2014-08-07T06:12:09Z 3915.5900000000001 2014-08-07T06:12:28Z 3915.5900000000001 2014-08-07T06:12:50Z 3917.0300000000002 2014-08-07T06:13:02Z 3917.0300000000002 2014-08-07T06:13:24Z 3917.0300000000002 2014-08-07T06:13:45Z 3916.5500000000002 2014-08-07T06:14:04Z 3916.5500000000002 2014-08-07T06:14:27Z 3916.5500000000002 2014-08-07T06:14:42Z 3916.5500000000002 2014-08-07T06:14:56Z 3915.1100000000001 2014-08-07T06:15:15Z 3915.5900000000001 2014-08-07T06:15:29Z 3915.1100000000001 2014-08-07T06:15:48Z 3915.1100000000001 2014-08-07T06:16:03Z 3915.1100000000001 2014-08-07T06:16:21Z 3915.1100000000001 2014-08-07T06:16:44Z 3915.1100000000001 2014-08-07T06:17:06Z 3915.1100000000001 2014-08-07T06:17:26Z 3915.1100000000001 2014-08-07T06:17:49Z 3915.1100000000001 2014-08-07T06:18:09Z 3915.1100000000001 2014-08-07T06:18:30Z 3915.1100000000001 2014-08-07T06:18:52Z 3914.6300000000001 2014-08-07T06:19:11Z 3914.6300000000001 2014-08-07T06:19:35Z 3914.6300000000001 2014-08-07T06:19:58Z 3914.6300000000001 2014-08-07T06:20:26Z 3914.6300000000001 2014-08-07T06:20:49Z 3914.6300000000001 2014-08-07T06:21:15Z 3915.5900000000001 2014-08-07T06:21:23Z 3916.0700000000002 2014-08-07T06:21:52Z 3914.6300000000001 2014-08-07T06:22:03Z 3913.6599999999999 2014-08-07T06:22:28Z 3915.1100000000001 2014-08-07T06:22:49Z 3913.6599999999999 2014-08-07T06:23:16Z 3913.6599999999999 2014-08-07T06:23:33Z 3913.6599999999999 2014-08-07T06:23:55Z 3913.1799999999998 2014-08-07T06:24:17Z 3913.1799999999998 2014-08-07T06:24:39Z 3915.1100000000001 2014-08-07T06:24:46Z 3915.5900000000001 2014-08-07T06:25:02Z 3914.1500000000001 2014-08-07T06:25:16Z 3914.1500000000001 2014-08-07T06:25:30Z 3915.1100000000001 2014-08-07T06:25:40Z 3916.0700000000002 2014-08-07T06:25:56Z 3917.5100000000002 2014-08-07T06:26:09Z 3917.9899999999998 2014-08-07T06:26:24Z 3917.9899999999998 2014-08-07T06:26:44Z 3917.9899999999998 2014-08-07T06:26:57Z 3917.9899999999998 2014-08-07T06:27:12Z 3917.9899999999998 2014-08-07T06:27:31Z 3917.9899999999998 2014-08-07T06:27:48Z 3917.9899999999998 2014-08-07T06:28:07Z 3917.5100000000002 2014-08-07T06:28:26Z 3916.5500000000002 2014-08-07T06:28:56Z 3917.5100000000002 2014-08-07T06:29:23Z 3916.0700000000002 2014-08-07T06:29:26Z 3915.5900000000001 2014-08-07T06:29:50Z 3916.5500000000002 2014-08-07T06:30:16Z 3916.5500000000002 2014-08-07T06:30:47Z 3916.0700000000002 2014-08-07T06:31:13Z 3915.1100000000001 2014-08-07T06:31:37Z 3915.1100000000001 2014-08-07T06:32:04Z 3915.1100000000001 2014-08-07T06:32:35Z 3915.1100000000001 2014-08-07T06:32:59Z 3915.1100000000001 2014-08-07T06:33:29Z 3915.1100000000001 2014-08-07T06:33:56Z 3915.1100000000001 2014-08-07T06:34:18Z 3914.6300000000001 2014-08-07T06:34:29Z 3914.6300000000001 2014-08-07T06:34:51Z 3914.6300000000001 2014-08-07T06:35:09Z 3914.6300000000001 2014-08-07T06:35:32Z 3914.6300000000001 2014-08-07T06:35:55Z 3914.6300000000001 2014-08-07T06:36:20Z 3914.6300000000001 2014-08-07T06:36:41Z 3914.6300000000001 2014-08-07T06:37:03Z 3914.6300000000001 2014-08-07T06:37:20Z 3914.6300000000001 2014-08-07T06:37:45Z 3915.1100000000001 2014-08-07T06:38:11Z 3915.1100000000001 2014-08-07T06:38:25Z 3915.1100000000001 2014-08-07T06:38:44Z 3915.1100000000001 2014-08-07T06:39:04Z 3915.1100000000001 2014-08-07T06:39:23Z 3915.1100000000001 2014-08-07T06:39:42Z 3915.1100000000001 2014-08-07T06:39:55Z 3916.0700000000002 2014-08-07T06:40:16Z 3916.0700000000002 2014-08-07T06:40:31Z 3916.0700000000002 2014-08-07T06:40:49Z 3916.0700000000002 2014-08-07T06:41:06Z 3914.6300000000001 2014-08-07T06:41:13Z 3916.0700000000002 2014-08-07T06:41:37Z 3916.0700000000002 2014-08-07T06:42:03Z 3916.0700000000002 2014-08-07T06:42:19Z 3916.0700000000002 2014-08-07T06:42:37Z 3916.0700000000002 2014-08-07T06:43:00Z 3914.6300000000001 2014-08-07T06:43:15Z 3914.6300000000001 2014-08-07T06:43:31Z 3916.0700000000002 2014-08-07T06:43:52Z 3916.0700000000002 2014-08-07T06:44:15Z 3915.5900000000001 2014-08-07T06:44:42Z 3915.5900000000001 2014-08-07T06:45:03Z 3915.5900000000001 2014-08-07T06:45:26Z 3915.5900000000001 2014-08-07T06:45:55Z 3915.5900000000001 2014-08-07T06:46:24Z 3915.5900000000001 2014-08-07T06:46:50Z 3915.5900000000001 2014-08-07T06:47:08Z 3915.5900000000001 2014-08-07T06:47:31Z 3913.6599999999999 2014-08-07T06:47:52Z 3913.6599999999999 2014-08-07T06:48:12Z 3915.1100000000001 2014-08-07T06:48:33Z 3917.0300000000002 2014-08-07T06:48:47Z 3917.9899999999998 2014-08-07T06:49:01Z 3918.9499999999998 2014-08-07T06:49:20Z 3919.9099999999999 2014-08-07T06:49:34Z 3920.3899999999999 2014-08-07T06:49:48Z 3921.8400000000001 2014-08-07T06:50:03Z 3922.3200000000002 2014-08-07T06:50:15Z 3923.2800000000002 2014-08-07T06:50:30Z 3924.2399999999998 2014-08-07T06:50:39Z 3924.2399999999998 2014-08-07T06:50:50Z 3924.7199999999998 2014-08-07T06:51:01Z 3924.7199999999998 2014-08-07T06:51:20Z 3925.6799999999998 2014-08-07T06:51:32Z 3926.6399999999999 2014-08-07T06:51:42Z 3927.5999999999999 2014-08-07T06:52:00Z 3928.0799999999999 2014-08-07T06:52:12Z 3928.0799999999999 2014-08-07T06:52:29Z 3928.0799999999999 2014-08-07T06:52:46Z 3930.0100000000002 2014-08-07T06:52:57Z 3930.4899999999998 2014-08-07T06:53:14Z 3931.4499999999998 2014-08-07T06:53:27Z 3931.9299999999998 2014-08-07T06:53:41Z 3932.8899999999999 2014-08-07T06:53:56Z 3933.3699999999999 2014-08-07T06:54:15Z 3934.3299999999999 2014-08-07T06:54:25Z 3934.8099999999999 2014-08-07T06:54:36Z 3935.29 2014-08-07T06:54:53Z 3935.77 2014-08-07T06:55:09Z 3936.2600000000002 2014-08-07T06:55:26Z 3936.2600000000002 2014-08-07T06:55:39Z 3937.6999999999998 2014-08-07T06:55:49Z 3937.6999999999998 2014-08-07T06:56:06Z 3937.2199999999998 2014-08-07T06:56:30Z 3937.2199999999998 2014-08-07T06:56:55Z 3937.6999999999998 2014-08-07T06:57:05Z 3939.1399999999999 2014-08-07T06:57:17Z 3939.6199999999999 2014-08-07T06:57:30Z 3939.6199999999999 2014-08-07T06:57:43Z 3940.5799999999999 2014-08-07T06:57:56Z 3941.0599999999999 2014-08-07T06:58:09Z 3941.0599999999999 2014-08-07T06:58:29Z 3941.54 2014-08-07T06:58:44Z 3941.54 2014-08-07T06:59:02Z 3941.54 2014-08-07T06:59:19Z 3941.54 2014-08-07T06:59:40Z 3942.02 2014-08-07T06:59:55Z 3942.98 2014-08-07T07:00:14Z 3942.5 2014-08-07T07:00:43Z 3942.5 2014-08-07T07:01:09Z 3942.5 2014-08-07T07:01:30Z 3941.54 2014-08-07T07:01:45Z 3941.0599999999999 2014-08-07T07:02:10Z 3941.0599999999999 2014-08-07T07:02:37Z 3941.0599999999999 2014-08-07T07:03:00Z 3941.0599999999999 2014-08-07T07:03:12Z 3941.0599999999999 2014-08-07T07:03:27Z 3942.98 2014-08-07T07:03:40Z 3941.54 2014-08-07T07:03:50Z 3940.5799999999999 2014-08-07T07:04:05Z 3937.6999999999998 2014-08-07T07:04:17Z 3936.7399999999998 2014-08-07T07:04:28Z 3936.2600000000002 2014-08-07T07:04:49Z 3936.2600000000002 2014-08-07T07:05:08Z 3936.2600000000002 2014-08-07T07:05:37Z 3936.2600000000002 2014-08-07T07:05:58Z 3936.2600000000002 2014-08-07T07:06:16Z 3936.2600000000002 2014-08-07T07:06:35Z 3936.2600000000002 2014-08-07T07:06:54Z 3935.77 2014-08-07T07:07:20Z 3935.77 2014-08-07T07:07:48Z 3935.77 2014-08-07T07:08:04Z 3935.77 2014-08-07T07:08:30Z 3935.77 2014-08-07T07:08:56Z 3935.77 2014-08-07T07:09:20Z 3935.77 2014-08-07T07:09:42Z 3935.29 2014-08-07T07:10:07Z 3935.29 2014-08-07T07:10:40Z 3935.29 2014-08-07T07:11:07Z 3935.29 2014-08-07T07:11:25Z 3935.29 2014-08-07T07:11:54Z 3935.29 2014-08-07T07:12:19Z 3935.29 2014-08-07T07:12:42Z 3935.29 2014-08-07T07:13:00Z 3935.29 2014-08-07T07:13:27Z 3935.29 2014-08-07T07:13:54Z 3935.29 2014-08-07T07:14:12Z 3934.8099999999999 2014-08-07T07:14:31Z 3936.2600000000002 2014-08-07T07:14:34Z 3937.6999999999998 2014-08-07T07:14:46Z 3938.1799999999998 2014-08-07T07:15:01Z 3939.1399999999999 2014-08-07T07:15:15Z 3939.6199999999999 2014-08-07T07:15:29Z 3940.5799999999999 2014-08-07T07:15:47Z 3940.5799999999999 2014-08-07T07:16:17Z 3940.5799999999999 2014-08-07T07:16:42Z 3940.5799999999999 2014-08-07T07:17:05Z 3940.5799999999999 2014-08-07T07:17:25Z 3941.0599999999999 2014-08-07T07:17:45Z 3941.54 2014-08-07T07:17:58Z 3942.02 2014-08-07T07:18:14Z 3943.4699999999998 2014-08-07T07:18:25Z 3943.4699999999998 2014-08-07T07:18:43Z 3943.4699999999998 2014-08-07T07:19:02Z 3943.4699999999998 2014-08-07T07:19:26Z 3943.4699999999998 2014-08-07T07:19:49Z 3943.4699999999998 2014-08-07T07:20:01Z 3944.4299999999998 2014-08-07T07:20:09Z 3945.3899999999999 2014-08-07T07:20:21Z 3945.3899999999999 2014-08-07T07:20:40Z 3945.3899999999999 2014-08-07T07:21:02Z 3945.8699999999999 2014-08-07T07:21:20Z 3945.8699999999999 2014-08-07T07:21:43Z 3945.8699999999999 2014-08-07T07:22:05Z 3945.8699999999999 2014-08-07T07:22:31Z 3946.3499999999999 2014-08-07T07:22:51Z 3946.3499999999999 2014-08-07T07:23:05Z 3946.3499999999999 2014-08-07T07:23:23Z 3946.3499999999999 2014-08-07T07:23:43Z 3946.3499999999999 2014-08-07T07:24:08Z 3946.3499999999999 2014-08-07T07:24:24Z 3946.3499999999999 2014-08-07T07:24:45Z 3946.3499999999999 2014-08-07T07:25:08Z 3946.3499999999999 2014-08-07T07:25:37Z 3946.3499999999999 2014-08-07T07:26:05Z 3946.3499999999999 2014-08-07T07:26:26Z 3944.9099999999999 2014-08-07T07:26:49Z 3944.9099999999999 2014-08-07T07:27:25Z 3944.9099999999999 2014-08-07T07:27:40Z 3944.9099999999999 2014-08-07T07:28:07Z 3944.9099999999999 2014-08-07T07:28:36Z 3944.9099999999999 2014-08-07T07:28:56Z 3944.9099999999999 2014-08-07T07:29:16Z 3944.9099999999999 2014-08-07T07:29:39Z 3944.9099999999999 2014-08-07T07:29:57Z 3944.9099999999999 2014-08-07T07:30:17Z 3945.3899999999999 2014-08-07T07:30:38Z 3945.3899999999999 2014-08-07T07:31:03Z 3945.3899999999999 2014-08-07T07:31:27Z 3945.3899999999999 2014-08-07T07:31:51Z 3945.3899999999999 2014-08-07T07:32:17Z 3945.3899999999999 2014-08-07T07:32:42Z 3945.3899999999999 2014-08-07T07:33:06Z 3945.3899999999999 2014-08-07T07:33:33Z 3945.3899999999999 2014-08-07T07:34:03Z 3945.3899999999999 2014-08-07T07:34:24Z 3945.3899999999999 2014-08-07T07:34:50Z 3945.3899999999999 2014-08-07T07:35:09Z 3945.3899999999999 2014-08-07T07:35:34Z 3945.3899999999999 2014-08-07T07:35:49Z 3945.3899999999999 2014-08-07T07:36:01Z 3947.3099999999999 2014-08-07T07:36:14Z 3947.79 2014-08-07T07:36:31Z 3948.75 2014-08-07T07:36:42Z 3949.71 2014-08-07T07:36:54Z 3950.1900000000001 2014-08-07T07:37:09Z 3950.6700000000001 2014-08-07T07:37:20Z 3950.6700000000001 2014-08-07T07:37:35Z 3953.0799999999999 2014-08-07T07:37:51Z 3953.5599999999999 2014-08-07T07:38:02Z 3955 2014-08-07T07:38:13Z 3955.48 2014-08-07T07:38:23Z 3956.4400000000001 2014-08-07T07:38:33Z 3956.4400000000001 2014-08-07T07:38:50Z 3957.4000000000001 2014-08-07T07:39:12Z 3958.8499999999999 2014-08-07T07:39:37Z 3959.8099999999999 2014-08-07T07:39:48Z 3961.25 2014-08-07T07:39:58Z 3961.25 2014-08-07T07:40:14Z 3961.73 2014-08-07T07:40:26Z 3963.1700000000001 2014-08-07T07:40:46Z 3963.6500000000001 2014-08-07T07:41:01Z 3963.6500000000001 2014-08-07T07:41:16Z 3963.6500000000001 2014-08-07T07:41:39Z 3963.6500000000001 2014-08-07T07:42:04Z 3963.6500000000001 2014-08-07T07:42:23Z 3964.1300000000001 2014-08-07T07:42:40Z 3964.1300000000001 2014-08-07T07:43:03Z 3964.6100000000001 2014-08-07T07:43:16Z 3963.6500000000001 2014-08-07T07:43:31Z 3963.6500000000001 2014-08-07T07:43:32Z 3963.6500000000001 2014-08-07T07:43:46Z 3964.6100000000001 2014-08-07T07:43:51Z 3963.1700000000001 2014-08-07T07:43:55Z 3963.6500000000001 2014-08-07T07:44:17Z 3963.6500000000001 2014-08-07T07:44:33Z 3964.6100000000001 2014-08-07T07:44:51Z 3964.6100000000001 2014-08-07T07:45:11Z 3964.6100000000001 2014-08-07T07:45:30Z 3963.1700000000001 2014-08-07T07:45:43Z 3963.1700000000001 2014-08-07T07:46:01Z 3963.1700000000001 2014-08-07T07:46:15Z 3963.1700000000001 2014-08-07T07:46:37Z 3963.1700000000001 2014-08-07T07:47:04Z 3963.6500000000001 2014-08-07T07:47:26Z 3963.6500000000001 2014-08-07T07:47:50Z 3963.6500000000001 2014-08-07T07:48:06Z 3963.6500000000001 2014-08-07T07:48:23Z 3964.6100000000001 2014-08-07T07:48:43Z 3963.6500000000001 2014-08-07T07:48:59Z 3965.0999999999999 2014-08-07T07:49:07Z 3966.54 2014-08-07T07:49:20Z 3967.5 2014-08-07T07:49:32Z 3966.0599999999999 2014-08-07T07:49:44Z 3966.0599999999999 2014-08-07T07:50:05Z 3966.0599999999999 2014-08-07T07:50:22Z 3966.0599999999999 2014-08-07T07:50:42Z 3966.0599999999999 2014-08-07T07:50:59Z 3967.5 2014-08-07T07:51:11Z 3966.0599999999999 2014-08-07T07:51:13Z 3966.0599999999999 2014-08-07T07:51:42Z 3967.02 2014-08-07T07:51:49Z 3967.5 2014-08-07T07:52:03Z 3967.5 2014-08-07T07:52:19Z 3968.9400000000001 2014-08-07T07:52:37Z 3968.9400000000001 2014-08-07T07:53:03Z 3967.5 2014-08-07T07:53:24Z 3967.5 2014-08-07T07:53:55Z 3967.02 2014-08-07T07:54:19Z 3967.5 2014-08-07T07:54:43Z 3968.46 2014-08-07T07:55:08Z 3968.46 2014-08-07T07:55:09Z 3968.46 2014-08-07T07:55:28Z 3968.46 2014-08-07T07:55:47Z 3967.5 2014-08-07T07:56:10Z 3967.5 2014-08-07T07:56:32Z 3967.5 2014-08-07T07:56:54Z 3967.5 2014-08-07T07:57:17Z 3968.46 2014-08-07T07:57:23Z 3968.46 2014-08-07T07:57:47Z 3968.46 2014-08-07T07:58:15Z 3968.46 2014-08-07T07:58:39Z 3968.9400000000001 2014-08-07T07:59:00Z 3969.4200000000001 2014-08-07T07:59:22Z 3969.4200000000001 2014-08-07T07:59:46Z 3969.4200000000001 2014-08-07T08:00:09Z 3969.4200000000001 2014-08-07T08:00:31Z 3969.4200000000001 2014-08-07T08:00:52Z 3969.4200000000001 2014-08-07T08:01:16Z 3969.4200000000001 2014-08-07T08:01:35Z 3969.4200000000001 2014-08-07T08:01:59Z 3969.4200000000001 2014-08-07T08:02:26Z 3969.4200000000001 2014-08-07T08:02:46Z 3969.4200000000001 2014-08-07T08:03:09Z 3969.4200000000001 2014-08-07T08:03:27Z 3969.4200000000001 2014-08-07T08:03:49Z 3968.46 2014-08-07T08:04:17Z 3967.98 2014-08-07T08:04:40Z 3967.98 2014-08-07T08:05:11Z 3967.98 2014-08-07T08:05:30Z 3967.98 2014-08-07T08:05:40Z 3967.98 2014-08-07T08:06:00Z 3967.98 2014-08-07T08:06:27Z 3967.98 2014-08-07T08:06:58Z 3967.98 2014-08-07T08:07:15Z 3967.98 2014-08-07T08:07:35Z 3967.98 2014-08-07T08:07:55Z 3968.9400000000001 2014-08-07T08:08:11Z 3968.9400000000001 2014-08-07T08:08:27Z 3967.5 2014-08-07T08:08:36Z 3967.5 2014-08-07T08:08:51Z 3967.5 2014-08-07T08:09:07Z 3967.5 2014-08-07T08:09:30Z 3967.5 2014-08-07T08:09:57Z 3968.9400000000001 2014-08-07T08:10:01Z 3968.9400000000001 2014-08-07T08:10:20Z 3968.9400000000001 2014-08-07T08:10:38Z 3967.5 2014-08-07T08:11:02Z 3967.5 2014-08-07T08:11:20Z 3967.5 2014-08-07T08:11:32Z 3967.5 2014-08-07T08:11:46Z 3967.02 2014-08-07T08:12:02Z 3967.02 2014-08-07T08:12:20Z 3967.02 2014-08-07T08:12:48Z 3967.02 2014-08-07T08:13:02Z 3968.46 2014-08-07T08:13:13Z 3968.46 2014-08-07T08:13:37Z 3968.46 2014-08-07T08:13:55Z 3969.4200000000001 2014-08-07T08:14:14Z 3968.46 2014-08-07T08:14:37Z 3969.9000000000001 2014-08-07T08:14:42Z 3968.9400000000001 2014-08-07T08:14:58Z 3968.46 2014-08-07T08:15:18Z 3969.9000000000001 2014-08-07T08:15:20Z 3971.3400000000001 2014-08-07T08:15:37Z 3971.8200000000002 2014-08-07T08:15:55Z 3971.8200000000002 2014-08-07T08:16:16Z 3970.3800000000001 2014-08-07T08:16:24Z 3970.3800000000001 2014-08-07T08:16:52Z 3971.3400000000001 2014-08-07T08:17:02Z 3972.3000000000002 2014-08-07T08:17:22Z 3972.3000000000002 2014-08-07T08:17:41Z 3970.8600000000001 2014-08-07T08:17:58Z 3970.8600000000001 2014-08-07T08:18:23Z 3970.8600000000001 2014-08-07T08:18:36Z 3972.79 2014-08-07T08:18:48Z 3973.27 2014-08-07T08:19:04Z 3973.27 2014-08-07T08:19:17Z 3973.27 2014-08-07T08:19:50Z 3973.27 2014-08-07T08:20:20Z 3973.27 2014-08-07T08:20:55Z 3974.71 2014-08-07T08:21:27Z 3974.71 2014-08-07T08:21:55Z 3974.71 2014-08-07T08:22:24Z 3973.75 2014-08-07T08:22:47Z 3973.75 2014-08-07T08:23:10Z 3973.75 2014-08-07T08:23:35Z 3973.75 2014-08-07T08:23:59Z 3973.75 2014-08-07T08:24:14Z 3973.75 2014-08-07T08:24:48Z 3975.1900000000001 2014-08-07T08:25:05Z 3975.1900000000001 2014-08-07T08:25:31Z 3975.1900000000001 2014-08-07T08:26:03Z 3975.1900000000001 2014-08-07T08:26:29Z 3975.1900000000001 2014-08-07T08:26:52Z 3975.1900000000001 2014-08-07T08:27:27Z 3975.1900000000001 2014-08-07T08:27:52Z 3975.1900000000001 2014-08-07T08:28:18Z 3974.23 2014-08-07T08:28:50Z 3973.75 2014-08-07T08:29:04Z 3975.1900000000001 2014-08-07T08:29:23Z 3974.71 2014-08-07T08:29:43Z 3974.71 2014-08-07T08:30:11Z 3975.6700000000001 2014-08-07T08:30:30Z 3975.6700000000001 2014-08-07T08:30:48Z 3974.71 2014-08-07T08:31:16Z 3974.23 2014-08-07T08:31:34Z 3975.1900000000001 2014-08-07T08:31:39Z 3976.1500000000001 2014-08-07T08:31:54Z 3976.1500000000001 2014-08-07T08:32:14Z 3974.71 2014-08-07T08:32:19Z 3976.6300000000001 2014-08-07T08:32:26Z 3975.1900000000001 2014-08-07T08:32:58Z 3974.71 2014-08-07T08:33:13Z 3974.23 2014-08-07T08:33:37Z 3975.6700000000001 2014-08-07T08:33:43Z 3975.6700000000001 2014-08-07T08:34:03Z 3974.71 2014-08-07T08:34:20Z 3976.1500000000001 2014-08-07T08:34:23Z 3976.6300000000001 2014-08-07T08:34:36Z 3977.5900000000001 2014-08-07T08:34:49Z 3978.5500000000002 2014-08-07T08:35:03Z 3978.5500000000002 2014-08-07T08:35:17Z 3979.0300000000002 2014-08-07T08:35:36Z 3979.5100000000002 2014-08-07T08:35:51Z 3982.4000000000001 2014-08-07T08:35:53Z 3982.4000000000001 2014-08-07T08:35:54Z 3979.5100000000002 2014-08-07T08:35:56Z 3978.0700000000002 2014-08-07T08:36:01Z 3979.5100000000002 2014-08-07T08:36:03Z 3981.4400000000001 2014-08-07T08:36:07Z 3979.5100000000002 2014-08-07T08:36:23Z 3979.5100000000002 2014-08-07T08:36:46Z 3975.6700000000001 2014-08-07T08:37:02Z 3980.48 2014-08-07T08:37:03Z 3980 2014-08-07T08:37:18Z 3981.4400000000001 2014-08-07T08:37:39Z 3981.4400000000001 2014-08-07T08:37:40Z 3981.9200000000001 2014-08-07T08:37:52Z 3982.4000000000001 2014-08-07T08:38:09Z 3982.4000000000001 2014-08-07T08:38:25Z 3982.8800000000001 2014-08-07T08:38:38Z 3982.8800000000001 2014-08-07T08:38:57Z 3982.8800000000001 2014-08-07T08:39:16Z 3982.8800000000001 2014-08-07T08:39:37Z 3983.8400000000001 2014-08-07T08:39:42Z 3983.8400000000001 2014-08-07T08:39:55Z 3984.8000000000002 2014-08-07T08:40:16Z 3985.2800000000002 2014-08-07T08:40:38Z 3986.2399999999998 2014-08-07T08:40:54Z 3987.21 2014-08-07T08:41:11Z 3988.1700000000001 2014-08-07T08:41:22Z 3988.1700000000001 2014-08-07T08:41:39Z 3988.6500000000001 2014-08-07T08:42:00Z 3990.0900000000001 2014-08-07T08:42:12Z 3990.0900000000001 2014-08-07T08:42:28Z 3990.5700000000002 2014-08-07T08:42:41Z 3991.0500000000002 2014-08-07T08:42:58Z 3991.0500000000002 2014-08-07T08:43:16Z 3991.0500000000002 2014-08-07T08:43:37Z 3991.0500000000002 2014-08-07T08:44:01Z 3991.0500000000002 2014-08-07T08:44:28Z 3991.0500000000002 2014-08-07T08:44:48Z 3991.0500000000002 2014-08-07T08:45:10Z 3991.0500000000002 2014-08-07T08:45:37Z 3991.0500000000002 2014-08-07T08:45:52Z 3991.0500000000002 2014-08-07T08:46:13Z 3991.0500000000002 2014-08-07T08:46:31Z 3991.0500000000002 2014-08-07T08:46:52Z 3991.0500000000002 2014-08-07T08:47:13Z 3991.0500000000002 2014-08-07T08:47:32Z 3990.0900000000001 2014-08-07T08:47:48Z 3990.0900000000001 2014-08-07T08:48:14Z 3990.0900000000001 2014-08-07T08:48:32Z 3990.0900000000001 2014-08-07T08:48:52Z 3990.0900000000001 2014-08-07T08:49:11Z 3991.0500000000002 2014-08-07T08:49:33Z 3991.0500000000002 2014-08-07T08:49:59Z 3991.5300000000002 2014-08-07T08:50:22Z 3991.5300000000002 2014-08-07T08:50:41Z 3991.5300000000002 2014-08-07T08:51:02Z 3991.5300000000002 2014-08-07T08:51:25Z 3991.5300000000002 2014-08-07T08:51:46Z 3992.4899999999998 2014-08-07T08:52:16Z 3992.4899999999998 2014-08-07T08:52:47Z 3992.4899999999998 2014-08-07T08:53:17Z 3991.0500000000002 2014-08-07T08:53:50Z 3991.5300000000002 2014-08-07T08:54:13Z 3991.5300000000002 2014-08-07T08:54:38Z 3991.5300000000002 2014-08-07T08:55:01Z 3991.5300000000002 2014-08-07T08:55:19Z 3992.0100000000002 2014-08-07T08:55:36Z 3992.0100000000002 2014-08-07T08:56:04Z 3992.0100000000002 2014-08-07T08:56:28Z 3991.5300000000002 2014-08-07T08:56:48Z 3992.0100000000002 2014-08-07T08:57:16Z 3992.0100000000002 2014-08-07T08:57:37Z 3992.0100000000002 2014-08-07T08:57:56Z 3992.0100000000002 2014-08-07T08:58:16Z 3992.4899999999998 2014-08-07T08:58:36Z 3993.9299999999998 2014-08-07T08:58:51Z 3993.9299999999998 2014-08-07T08:58:52Z 3993.9299999999998 2014-08-07T08:59:04Z 3993.9299999999998 2014-08-07T08:59:17Z 3994.9000000000001 2014-08-07T08:59:25Z 3995.8600000000001 2014-08-07T08:59:37Z 3996.3400000000001 2014-08-07T08:59:54Z 3997.7800000000002 2014-08-07T09:00:07Z 3998.2600000000002 2014-08-07T09:00:26Z 3999.2199999999998 2014-08-07T09:00:37Z 4000.1799999999998 2014-08-07T09:00:55Z 4000.1799999999998 2014-08-07T09:01:22Z 4000.6599999999999 2014-08-07T09:01:42Z 4000.6599999999999 2014-08-07T09:01:56Z 4000.6599999999999 2014-08-07T09:02:16Z 4001.1399999999999 2014-08-07T09:02:37Z 4001.1399999999999 2014-08-07T09:02:52Z 4001.6199999999999 2014-08-07T09:03:07Z 4001.6199999999999 2014-08-07T09:03:23Z 4002.1100000000001 2014-08-07T09:03:37Z 4002.5900000000001 2014-08-07T09:03:47Z 4004.5100000000002 2014-08-07T09:04:03Z 4004.5100000000002 2014-08-07T09:04:17Z 4004.5100000000002 2014-08-07T09:04:39Z 4004.5100000000002 2014-08-07T09:04:58Z 4005.4699999999998 2014-08-07T09:05:12Z 4005.9499999999998 2014-08-07T09:05:33Z 4006.4299999999998 2014-08-07T09:05:49Z 4005.9499999999998 2014-08-07T09:06:05Z 4005.4699999999998 2014-08-07T09:06:24Z 4006.9099999999999 2014-08-07T09:06:41Z 4008.3499999999999 2014-08-07T09:06:54Z 4006.9099999999999 2014-08-07T09:07:08Z 4006.9099999999999 2014-08-07T09:07:09Z 4006.9099999999999 2014-08-07T09:07:32Z 4006.9099999999999 2014-08-07T09:07:45Z 4006.9099999999999 2014-08-07T09:08:23Z 4008.3499999999999 2014-08-07T09:08:57Z 4008.3499999999999 2014-08-07T09:09:23Z 4008.3499999999999 2014-08-07T09:09:45Z 4008.3499999999999 2014-08-07T09:10:20Z 4006.9099999999999 2014-08-07T09:10:43Z 4007.3899999999999 2014-08-07T09:11:12Z 4007.3899999999999 2014-08-07T09:11:44Z 4006.9099999999999 2014-08-07T09:12:10Z 4006.9099999999999 2014-08-07T09:12:28Z 4006.9099999999999 2014-08-07T09:12:44Z 4006.9099999999999 2014-08-07T09:12:58Z 4006.9099999999999 2014-08-07T09:13:23Z 4006.9099999999999 2014-08-07T09:13:54Z 4007.3899999999999 2014-08-07T09:14:23Z 4007.3899999999999 2014-08-07T09:14:50Z 4007.3899999999999 2014-08-07T09:15:11Z 4007.3899999999999 2014-08-07T09:15:29Z 4006.9099999999999 2014-08-07T09:15:51Z 4007.3899999999999 2014-08-07T09:16:16Z 4007.3899999999999 2014-08-07T09:16:47Z 4007.3899999999999 2014-08-07T09:17:10Z 4007.3899999999999 2014-08-07T09:17:36Z 4006.9099999999999 2014-08-07T09:18:01Z 4006.9099999999999 2014-08-07T09:18:33Z 4006.9099999999999 2014-08-07T09:18:54Z 4008.3499999999999 2014-08-07T09:19:10Z 4008.3499999999999 2014-08-07T09:19:36Z 4008.3499999999999 2014-08-07T09:20:07Z 4006.9099999999999 2014-08-07T09:20:18Z 4006.9099999999999 2014-08-07T09:20:19Z 4006.9099999999999 2014-08-07T09:20:38Z 4006.9099999999999 2014-08-07T09:20:56Z 4007.3899999999999 2014-08-07T09:21:09Z 4007.3899999999999 2014-08-07T09:21:31Z 4007.8699999999999 2014-08-07T09:21:58Z 4007.8699999999999 2014-08-07T09:22:24Z 4007.8699999999999 2014-08-07T09:22:52Z 4007.8699999999999 2014-08-07T09:23:13Z 4008.3499999999999 2014-08-07T09:23:36Z 4008.3499999999999 2014-08-07T09:23:59Z 4008.3499999999999 2014-08-07T09:24:13Z 4006.9099999999999 2014-08-07T09:24:26Z 4007.3899999999999 2014-08-07T09:24:46Z 4007.3899999999999 2014-08-07T09:25:03Z 4008.8299999999999 2014-08-07T09:25:15Z 4009.8000000000002 2014-08-07T09:25:29Z 4010.2800000000002 2014-08-07T09:25:47Z 4010.2800000000002 2014-08-07T09:26:04Z 4008.8299999999999 2014-08-07T09:26:21Z 4008.8299999999999 2014-08-07T09:26:36Z 4008.8299999999999 2014-08-07T09:26:50Z 4007.3899999999999 2014-08-07T09:27:02Z 4007.8699999999999 2014-08-07T09:27:17Z 4007.8699999999999 2014-08-07T09:27:34Z 4007.3899999999999 2014-08-07T09:27:50Z 4008.8299999999999 2014-08-07T09:28:12Z 4007.8699999999999 2014-08-07T09:28:29Z 4007.3899999999999 2014-08-07T09:28:45Z 4006.9099999999999 2014-08-07T09:29:07Z 4006.9099999999999 2014-08-07T09:29:28Z 4006.9099999999999 2014-08-07T09:29:52Z 4006.9099999999999 2014-08-07T09:30:11Z 4006.9099999999999 2014-08-07T09:30:26Z 4006.4299999999998 2014-08-07T09:30:48Z 4005.9499999999998 2014-08-07T09:31:02Z 4005.9499999999998 2014-08-07T09:31:08Z 4005.9499999999998 2014-08-07T09:31:18Z 4007.3899999999999 2014-08-07T09:31:24Z 4008.8299999999999 2014-08-07T09:31:34Z 4008.8299999999999 2014-08-07T09:31:47Z 4008.8299999999999 2014-08-07T09:32:13Z 4007.8699999999999 2014-08-07T09:32:15Z 4007.8699999999999 2014-08-07T09:32:29Z 4007.8699999999999 2014-08-07T09:32:50Z 4009.3200000000002 2014-08-07T09:33:01Z 4009.3200000000002 2014-08-07T09:33:02Z 4009.3200000000002 2014-08-07T09:33:13Z 4010.2800000000002 2014-08-07T09:33:29Z 4010.2800000000002 2014-08-07T09:33:46Z 4011.2399999999998 2014-08-07T09:34:02Z 4012.1999999999998 2014-08-07T09:34:18Z 4013.6399999999999 2014-08-07T09:34:30Z 4015.0799999999999 2014-08-07T09:34:42Z 4015.5599999999999 2014-08-07T09:34:58Z 4016.5300000000002 2014-08-07T09:35:12Z 4017.0100000000002 2014-08-07T09:35:26Z 4017.0100000000002 2014-08-07T09:35:42Z 4017.0100000000002 2014-08-07T09:36:10Z 4015.5599999999999 2014-08-07T09:36:33Z 4016.5300000000002 2014-08-07T09:36:59Z 4016.5300000000002 2014-08-07T09:37:24Z 4016.5300000000002 2014-08-07T09:37:52Z 4016.5300000000002 2014-08-07T09:38:25Z 4017.4899999999998 2014-08-07T09:38:53Z 4016.5300000000002 2014-08-07T09:39:06Z 4016.5300000000002 2014-08-07T09:39:27Z 4015.5599999999999 2014-08-07T09:39:46Z 4015.5599999999999 2014-08-07T09:40:02Z 4015.5599999999999 2014-08-07T09:40:33Z 4015.5599999999999 2014-08-07T09:41:04Z 4009.3200000000002 2014-08-07T09:41:27Z 4012.6799999999998 2014-08-07T09:41:28Z 4015.0799999999999 2014-08-07T09:41:30Z 4018.4499999999998 2014-08-07T09:41:44Z 4014.1199999999999 2014-08-07T09:41:46Z 4014.1199999999999 2014-08-07T09:41:47Z 4015.5599999999999 2014-08-07T09:41:49Z 4015.5599999999999 2014-08-07T09:42:30Z 4019.8899999999999 2014-08-07T09:42:51Z 4008.3499999999999 2014-08-07T09:42:52Z 4014.5999999999999 2014-08-07T09:42:53Z 4010.2800000000002 2014-08-07T09:42:56Z 4021.3299999999999 2014-08-07T09:42:57Z 4016.5300000000002 2014-08-07T09:42:58Z 4009.3200000000002 2014-08-07T09:43:12Z 4011.2399999999998 2014-08-07T09:43:13Z 4014.1199999999999 2014-08-07T09:43:14Z 4014.5999999999999 2014-08-07T09:43:46Z 4021.3299999999999 2014-08-07T09:43:48Z 4019.4099999999999 2014-08-07T09:43:49Z 4016.04 2014-08-07T09:43:52Z 4007.3899999999999 2014-08-07T09:44:08Z 4015.5599999999999 2014-08-07T09:44:09Z 4015.5599999999999 2014-08-07T09:44:10Z 4016.04 2014-08-07T09:44:37Z 4019.4099999999999 2014-08-07T09:45:00Z 4016.04 2014-08-07T09:45:02Z 4011.7199999999998 2014-08-07T09:45:03Z 4017.9699999999998 2014-08-07T09:45:04Z 4014.5999999999999 2014-08-07T09:45:17Z 4014.5999999999999 2014-08-07T09:45:18Z 4018.4499999999998 2014-08-07T09:45:39Z 4018.4499999999998 2014-08-07T09:45:40Z 4017.0100000000002 2014-08-07T09:45:42Z 4016.04 2014-08-07T09:45:56Z 4015.0799999999999 2014-08-07T09:46:07Z 4016.04 2014-08-07T09:46:36Z 4016.04 2014-08-07T09:47:08Z 4016.04 2014-08-07T09:47:22Z 4015.5599999999999 2014-08-07T09:47:48Z 4015.5599999999999 2014-08-07T09:48:06Z 4015.5599999999999 2014-08-07T09:48:33Z 4015.5599999999999 2014-08-07T09:49:01Z 4015.5599999999999 2014-08-07T09:49:20Z 4015.5599999999999 2014-08-07T09:49:43Z 4015.5599999999999 2014-08-07T09:50:06Z 4015.0799999999999 2014-08-07T09:50:36Z 4015.0799999999999 2014-08-07T09:50:50Z 4015.0799999999999 2014-08-07T09:50:56Z 4015.0799999999999 2014-08-07T09:51:11Z 4015.0799999999999 2014-08-07T09:51:27Z 4015.0799999999999 2014-08-07T09:51:43Z 4015.0799999999999 2014-08-07T09:52:09Z 4015.0799999999999 2014-08-07T09:52:20Z 4015.0799999999999 2014-08-07T09:52:34Z 4015.0799999999999 2014-08-07T09:52:54Z 4015.0799999999999 2014-08-07T09:53:14Z 4015.0799999999999 2014-08-07T09:53:33Z 4016.04 2014-08-07T09:53:51Z 4016.04 2014-08-07T09:54:17Z 4016.04 2014-08-07T09:54:36Z 4016.04 2014-08-07T09:54:58Z 4016.04 2014-08-07T09:55:28Z 4016.04 2014-08-07T09:55:50Z 4016.5300000000002 2014-08-07T09:56:10Z 4015.0799999999999 2014-08-07T09:56:13Z 4016.5300000000002 2014-08-07T09:56:40Z 4015.0799999999999 2014-08-07T09:56:44Z 4015.0799999999999 2014-08-07T09:56:58Z 4015.0799999999999 2014-08-07T09:57:14Z 4017.0100000000002 2014-08-07T09:57:21Z 4015.0799999999999 2014-08-07T09:57:24Z 4016.04 2014-08-07T09:57:39Z 4016.04 2014-08-07T09:58:08Z 4016.04 2014-08-07T09:58:26Z 4016.04 2014-08-07T09:58:40Z 4016.04 2014-08-07T09:58:55Z 4016.04 2014-08-07T09:59:05Z 4016.04 2014-08-07T09:59:22Z 4015.0799999999999 2014-08-07T09:59:32Z 4015.0799999999999 2014-08-07T09:59:44Z 4015.0799999999999 2014-08-07T09:59:53Z 4015.0799999999999 2014-08-07T10:00:05Z 4015.0799999999999 2014-08-07T10:00:14Z 4016.5300000000002 2014-08-07T10:00:20Z 4016.5300000000002 2014-08-07T10:00:38Z 4016.5300000000002 2014-08-07T10:00:47Z 4016.04 2014-08-07T10:01:00Z 4016.04 2014-08-07T10:01:10Z 4016.04 2014-08-07T10:01:28Z 4016.04 2014-08-07T10:01:42Z 4016.04 2014-08-07T10:02:02Z 4016.04 2014-08-07T10:02:20Z 4016.04 2014-08-07T10:02:46Z 4016.04 2014-08-07T10:02:48Z 4015.0799999999999 2014-08-07T10:03:01Z 4015.0799999999999 2014-08-07T10:03:14Z 4015.0799999999999 2014-08-07T10:03:25Z 4016.04 2014-08-07T10:03:48Z 4016.04 2014-08-07T10:04:05Z 4016.04 2014-08-07T10:04:20Z 4016.04 2014-08-07T10:04:31Z 4016.04 2014-08-07T10:04:44Z 4015.0799999999999 2014-08-07T10:04:48Z 4014.5999999999999 2014-08-07T10:05:01Z 4014.5999999999999 2014-08-07T10:05:19Z 4014.5999999999999 2014-08-07T10:05:29Z 4014.1199999999999 2014-08-07T10:05:42Z 4012.6799999999998 2014-08-07T10:05:54Z 4011.2399999999998 2014-08-07T10:06:01Z 4009.3200000000002 2014-08-07T10:06:11Z 4008.3499999999999 2014-08-07T10:06:20Z 4007.8699999999999 2014-08-07T10:06:33Z 4007.3899999999999 2014-08-07T10:06:45Z 4006.9099999999999 2014-08-07T10:06:58Z 4006.9099999999999 2014-08-07T10:07:18Z 4006.9099999999999 2014-08-07T10:07:30Z 4006.9099999999999 2014-08-07T10:07:43Z 4006.9099999999999 2014-08-07T10:07:58Z 4006.9099999999999 2014-08-07T10:08:15Z 4006.9099999999999 2014-08-07T10:08:34Z 4006.4299999999998 2014-08-07T10:08:51Z 4005.9499999999998 2014-08-07T10:09:05Z 4005.9499999999998 2014-08-07T10:09:17Z 4005.9499999999998 2014-08-07T10:09:28Z 4004.9899999999998 2014-08-07T10:09:45Z 4004.9899999999998 2014-08-07T10:10:06Z 4004.9899999999998 2014-08-07T10:10:23Z 4004.9899999999998 2014-08-07T10:10:48Z 4004.5100000000002 2014-08-07T10:11:04Z 4004.5100000000002 2014-08-07T10:11:20Z 4004.0300000000002 2014-08-07T10:11:33Z 4003.5500000000002 2014-08-07T10:11:46Z 4003.5500000000002 2014-08-07T10:12:07Z 4003.0700000000002 2014-08-07T10:12:29Z 4003.0700000000002 2014-08-07T10:12:49Z 4003.0700000000002 2014-08-07T10:13:13Z 4003.0700000000002 2014-08-07T10:13:28Z 4003.0700000000002 2014-08-07T10:13:49Z 4003.0700000000002 2014-08-07T10:14:09Z 4003.0700000000002 2014-08-07T10:14:29Z 4002.5900000000001 2014-08-07T10:14:54Z 4002.5900000000001 2014-08-07T10:15:14Z 4002.5900000000001 2014-08-07T10:15:38Z 4002.5900000000001 2014-08-07T10:15:55Z 4002.5900000000001 2014-08-07T10:16:18Z 4002.5900000000001 2014-08-07T10:16:41Z 4002.5900000000001 2014-08-07T10:17:00Z 4002.5900000000001 2014-08-07T10:17:15Z 4002.5900000000001 2014-08-07T10:17:29Z 4002.5900000000001 2014-08-07T10:17:38Z 4002.5900000000001 2014-08-07T10:17:53Z 4002.5900000000001 2014-08-07T10:18:16Z 4002.5900000000001 2014-08-07T10:18:38Z 4002.5900000000001 2014-08-07T10:18:58Z 4002.5900000000001 2014-08-07T10:19:15Z 4002.5900000000001 2014-08-07T10:19:38Z 4002.5900000000001 2014-08-07T10:19:58Z 4002.5900000000001 2014-08-07T10:20:15Z 4002.5900000000001 2014-08-07T10:20:34Z 4002.5900000000001 2014-08-07T10:20:59Z 4002.5900000000001 2014-08-07T10:21:23Z 4002.5900000000001 2014-08-07T10:21:39Z 4002.5900000000001 2014-08-07T10:22:07Z 4002.5900000000001 2014-08-07T10:22:31Z 4002.1100000000001 2014-08-07T10:22:44Z 3998.7399999999998 2014-08-07T10:22:55Z 3998.2600000000002 2014-08-07T10:23:07Z 3997.7800000000002 2014-08-07T10:23:17Z 3994.9000000000001 2014-08-07T10:23:24Z 3992.0100000000002 2014-08-07T10:23:32Z 3988.1700000000001 2014-08-07T10:23:39Z 3987.21 2014-08-07T10:23:41Z 3986.2399999999998 2014-08-07T10:23:54Z 3985.7600000000002 2014-08-07T10:24:10Z 3985.2800000000002 2014-08-07T10:24:25Z 3985.2800000000002 2014-08-07T10:24:37Z 3985.2800000000002 2014-08-07T10:25:02Z 3985.2800000000002 2014-08-07T10:25:24Z 3985.2800000000002 2014-08-07T10:25:41Z 3985.2800000000002 2014-08-07T10:25:59Z 3985.2800000000002 2014-08-07T10:26:20Z 3985.7600000000002 2014-08-07T10:26:37Z 3985.7600000000002 2014-08-07T10:26:51Z 3985.7600000000002 2014-08-07T10:27:08Z 3985.7600000000002 2014-08-07T10:27:37Z 3986.2399999999998 2014-08-07T10:27:59Z 3986.2399999999998 2014-08-07T10:28:23Z 3986.2399999999998 2014-08-07T10:28:49Z 3986.2399999999998 2014-08-07T10:29:06Z 3986.7199999999998 2014-08-07T10:29:26Z 3986.7199999999998 2014-08-07T10:29:50Z 3986.7199999999998 2014-08-07T10:30:16Z 3986.7199999999998 2014-08-07T10:30:44Z 3986.7199999999998 2014-08-07T10:31:10Z 3986.7199999999998 2014-08-07T10:31:36Z 3986.7199999999998 2014-08-07T10:31:58Z 3986.7199999999998 2014-08-07T10:32:16Z 3986.7199999999998 2014-08-07T10:32:36Z 3987.21 2014-08-07T10:32:56Z 3987.21 2014-08-07T10:33:16Z 3986.7199999999998 2014-08-07T10:33:35Z 3984.3200000000002 2014-08-07T10:33:44Z 3989.1300000000001 2014-08-07T10:33:45Z 3989.1300000000001 2014-08-07T10:33:46Z 3987.21 2014-08-07T10:33:47Z 3985.7600000000002 2014-08-07T10:34:00Z 3984.8000000000002 2014-08-07T10:34:12Z 3983.8400000000001 2014-08-07T10:34:22Z 3982.8800000000001 2014-08-07T10:34:37Z 3982.4000000000001 2014-08-07T10:34:45Z 3980 2014-08-07T10:34:51Z 3976.1500000000001 2014-08-07T10:35:02Z 3975.1900000000001 2014-08-07T10:35:15Z 3972.3000000000002 2014-08-07T10:35:24Z 3971.8200000000002 2014-08-07T10:35:38Z 3971.8200000000002 2014-08-07T10:35:51Z 3971.3400000000001 2014-08-07T10:36:05Z 3971.3400000000001 2014-08-07T10:36:27Z 3971.3400000000001 2014-08-07T10:36:44Z 3971.3400000000001 2014-08-07T10:37:02Z 3971.3400000000001 2014-08-07T10:37:26Z 3971.3400000000001 2014-08-07T10:37:53Z 3970.3800000000001 2014-08-07T10:38:19Z 3970.3800000000001 2014-08-07T10:38:42Z 3970.3800000000001 2014-08-07T10:39:08Z 3970.3800000000001 2014-08-07T10:39:20Z 3970.3800000000001 2014-08-07T10:39:43Z 3970.3800000000001 2014-08-07T10:40:06Z 3971.3400000000001 2014-08-07T10:40:26Z 3971.3400000000001 2014-08-07T10:40:42Z 3970.8600000000001 2014-08-07T10:41:15Z 3969.9000000000001 2014-08-07T10:41:46Z 3969.9000000000001 2014-08-07T10:42:13Z 3969.4200000000001 2014-08-07T10:42:38Z 3969.4200000000001 2014-08-07T10:43:02Z 3969.4200000000001 2014-08-07T10:43:32Z 3969.9000000000001 2014-08-07T10:43:51Z 3969.9000000000001 2014-08-07T10:44:17Z 3968.9400000000001 2014-08-07T10:44:31Z 3967.5 2014-08-07T10:44:42Z 3964.1300000000001 2014-08-07T10:44:52Z 3960.77 2014-08-07T10:45:00Z 3958.8499999999999 2014-08-07T10:45:14Z 3959.3299999999999 2014-08-07T10:45:32Z 3957.4000000000001 2014-08-07T10:45:41Z 3954.52 2014-08-07T10:45:56Z 3953.0799999999999 2014-08-07T10:46:06Z 3952.1199999999999 2014-08-07T10:46:16Z 3952.1199999999999 2014-08-07T10:46:32Z 3952.1199999999999 2014-08-07T10:46:41Z 3951.6399999999999 2014-08-07T10:46:54Z 3951.1599999999999 2014-08-07T10:47:04Z 3951.1599999999999 2014-08-07T10:47:22Z 3951.1599999999999 2014-08-07T10:47:37Z 3950.6700000000001 2014-08-07T10:47:50Z 3950.6700000000001 2014-08-07T10:48:11Z 3949.71 2014-08-07T10:48:26Z 3949.71 2014-08-07T10:48:45Z 3949.71 2014-08-07T10:49:04Z 3949.71 2014-08-07T10:49:22Z 3949.71 2014-08-07T10:49:41Z 3949.71 2014-08-07T10:50:10Z 3949.71 2014-08-07T10:50:28Z 3949.71 2014-08-07T10:50:49Z 3950.1900000000001 2014-08-07T10:51:09Z 3950.1900000000001 2014-08-07T10:51:29Z 3950.1900000000001 2014-08-07T10:51:51Z 3951.1599999999999 2014-08-07T10:52:08Z 3951.1599999999999 2014-08-07T10:52:37Z 3951.1599999999999 2014-08-07T10:52:55Z 3951.1599999999999 2014-08-07T10:53:19Z 3951.1599999999999 2014-08-07T10:53:46Z 3951.1599999999999 2014-08-07T10:54:02Z 3951.1599999999999 2014-08-07T10:54:25Z 3951.1599999999999 2014-08-07T10:54:40Z 3948.75 2014-08-07T10:54:51Z 3945.3899999999999 2014-08-07T10:55:00Z 3942.98 2014-08-07T10:55:04Z 3941.54 2014-08-07T10:55:07Z 3941.0599999999999 2014-08-07T10:55:23Z 3941.0599999999999 2014-08-07T10:55:38Z 3940.5799999999999 2014-08-07T10:55:52Z 3940.5799999999999 2014-08-07T10:56:04Z 3940.5799999999999 2014-08-07T10:56:24Z 3940.5799999999999 2014-08-07T10:56:40Z 3940.5799999999999 2014-08-07T10:57:14Z 3940.0999999999999 2014-08-07T10:57:32Z 3939.6199999999999 2014-08-07T10:57:59Z 3939.6199999999999 2014-08-07T10:58:21Z 3939.6199999999999 2014-08-07T10:58:50Z 3939.6199999999999 2014-08-07T10:59:17Z 3939.1399999999999 2014-08-07T10:59:27Z 3939.1399999999999 2014-08-07T10:59:44Z 3939.1399999999999 2014-08-07T10:59:59Z 3939.1399999999999 2014-08-07T11:00:18Z 3939.1399999999999 2014-08-07T11:00:38Z 3939.1399999999999 2014-08-07T11:00:52Z 3939.1399999999999 2014-08-07T11:01:18Z 3939.1399999999999 2014-08-07T11:01:35Z 3939.1399999999999 2014-08-07T11:02:02Z 3939.1399999999999 2014-08-07T11:02:22Z 3939.1399999999999 2014-08-07T11:02:32Z 3938.1799999999998 2014-08-07T11:02:41Z 3939.6199999999999 2014-08-07T11:02:43Z 3936.2600000000002 2014-08-07T11:02:50Z 3932.8899999999999 2014-08-07T11:02:54Z 3933.3699999999999 2014-08-07T11:02:55Z 3930.4899999999998 2014-08-07T11:03:02Z 3929.5300000000002 2014-08-07T11:03:15Z 3929.5300000000002 2014-08-07T11:03:32Z 3929.5300000000002 2014-08-07T11:03:47Z 3929.0500000000002 2014-08-07T11:04:04Z 3929.0500000000002 2014-08-07T11:04:24Z 3929.0500000000002 2014-08-07T11:04:39Z 3927.1199999999999 2014-08-07T11:04:58Z 3927.1199999999999 2014-08-07T11:05:15Z 3927.5999999999999 2014-08-07T11:05:37Z 3927.5999999999999 2014-08-07T11:06:11Z 3927.1199999999999 2014-08-07T11:06:41Z 3927.1199999999999 2014-08-07T11:07:01Z 3927.5999999999999 2014-08-07T11:07:20Z 3927.5999999999999 2014-08-07T11:07:40Z 3927.5999999999999 2014-08-07T11:08:07Z 3927.5999999999999 2014-08-07T11:08:39Z 3928.0799999999999 2014-08-07T11:09:11Z 3928.0799999999999 2014-08-07T11:09:34Z 3928.0799999999999 2014-08-07T11:10:05Z 3928.0799999999999 2014-08-07T11:10:25Z 3928.0799999999999 2014-08-07T11:10:55Z 3928.5599999999999 2014-08-07T11:11:20Z 3928.5599999999999 2014-08-07T11:11:46Z 3929.0500000000002 2014-08-07T11:12:09Z 3929.0500000000002 2014-08-07T11:12:30Z 3929.5300000000002 2014-08-07T11:12:56Z 3929.5300000000002 2014-08-07T11:13:18Z 3930.0100000000002 2014-08-07T11:13:43Z 3930.0100000000002 2014-08-07T11:13:48Z 3930.0100000000002 2014-08-07T11:13:55Z 3927.5999999999999 2014-08-07T11:14:03Z 3926.1599999999999 2014-08-07T11:14:05Z 3922.8000000000002 2014-08-07T11:14:12Z 3919.4299999999998 2014-08-07T11:14:16Z 3916.5500000000002 2014-08-07T11:14:19Z 3916.5500000000002 2014-08-07T11:14:20Z 3913.6599999999999 2014-08-07T11:14:27Z 3912.6999999999998 2014-08-07T11:14:45Z 3912.6999999999998 2014-08-07T11:14:59Z 3912.2199999999998 2014-08-07T11:15:22Z 3912.2199999999998 2014-08-07T11:15:41Z 3912.2199999999998 2014-08-07T11:15:51Z 3912.2199999999998 2014-08-07T11:16:06Z 3913.1799999999998 2014-08-07T11:16:31Z 3913.1799999999998 2014-08-07T11:16:50Z 3913.1799999999998 2014-08-07T11:17:18Z 3913.1799999999998 2014-08-07T11:17:40Z 3912.6999999999998 2014-08-07T11:18:04Z 3912.6999999999998 2014-08-07T11:18:34Z 3912.6999999999998 2014-08-07T11:19:00Z 3912.6999999999998 2014-08-07T11:19:35Z 3913.1799999999998 2014-08-07T11:20:02Z 3913.1799999999998 2014-08-07T11:20:21Z 3913.1799999999998 2014-08-07T11:20:48Z 3911.7399999999998 2014-08-07T11:20:57Z 3908.8600000000001 2014-08-07T11:21:09Z 3908.8600000000001 2014-08-07T11:21:10Z 3905.0100000000002 2014-08-07T11:21:20Z 3901.6500000000001 2014-08-07T11:21:29Z 3898.7600000000002 2014-08-07T11:21:33Z 3895.4000000000001 2014-08-07T11:21:37Z 3894.9200000000001 2014-08-07T11:21:38Z 3893 2014-08-07T11:21:41Z 3893 2014-08-07T11:21:51Z 3893 2014-08-07T11:22:07Z 3891.5500000000002 2014-08-07T11:22:18Z 3890.5900000000001 2014-08-07T11:22:26Z 3888.6700000000001 2014-08-07T11:22:36Z 3888.6700000000001 2014-08-07T11:22:51Z 3888.1900000000001 2014-08-07T11:23:06Z 3887.71 2014-08-07T11:23:25Z 3887.71 2014-08-07T11:23:40Z 3887.71 2014-08-07T11:23:56Z 3887.71 2014-08-07T11:24:12Z 3886.75 2014-08-07T11:24:26Z 3887.71 2014-08-07T11:24:38Z 3888.6700000000001 2014-08-07T11:24:51Z 3888.6700000000001 2014-08-07T11:25:13Z 3887.23 2014-08-07T11:25:15Z 3887.71 2014-08-07T11:25:49Z 3887.71 2014-08-07T11:26:17Z 3887.71 2014-08-07T11:26:41Z 3887.71 2014-08-07T11:27:09Z 3887.71 2014-08-07T11:27:38Z 3887.71 2014-08-07T11:28:02Z 3887.71 2014-08-07T11:28:28Z 3890.1100000000001 2014-08-07T11:28:43Z 3888.1900000000001 2014-08-07T11:28:45Z 3887.71 2014-08-07T11:29:14Z 3887.71 2014-08-07T11:29:58Z 3887.23 2014-08-07T11:30:37Z 3889.1500000000001 2014-08-07T11:31:15Z 3888.1900000000001 2014-08-07T11:31:16Z 3887.23 2014-08-07T11:31:18Z 3889.6300000000001 2014-08-07T11:31:27Z 3887.71 2014-08-07T11:31:29Z 3887.71 2014-08-07T11:31:45Z 3888.1900000000001 2014-08-07T11:32:07Z 3882.9000000000001 2014-08-07T11:32:22Z 3888.6700000000001 2014-08-07T11:32:23Z 3886.75 2014-08-07T11:32:54Z 3886.27 2014-08-07T11:33:32Z 3886.27 2014-08-07T11:34:15Z 3888.1900000000001 2014-08-07T11:34:49Z 3884.8200000000002 2014-08-07T11:34:50Z 3886.27 2014-08-07T11:34:51Z 3887.71 2014-08-07T11:34:53Z 3886.27 2014-08-07T11:34:55Z 3885.79 2014-08-07T11:35:17Z 3887.23 2014-08-07T11:35:33Z 3887.23 2014-08-07T11:35:48Z 3887.23 2014-08-07T11:35:59Z 3887.23 2014-08-07T11:36:19Z 3887.23 2014-08-07T11:36:38Z 3886.75 2014-08-07T11:36:49Z 3887.71 2014-08-07T11:37:02Z 3887.71 2014-08-07T11:37:16Z 3886.75 2014-08-07T11:37:33Z 3887.23 2014-08-07T11:37:39Z 3885.3099999999999 2014-08-07T11:37:42Z 3864.1599999999999 2014-08-07T11:37:43Z 3888.1900000000001 2014-08-07T11:37:44Z 3888.1900000000001 2014-08-07T11:37:45Z 3884.3400000000001 2014-08-07T11:38:03Z 3886.75 2014-08-07T11:38:31Z 3885.3099999999999 2014-08-07T11:38:58Z 3885.3099999999999 2014-08-07T11:39:29Z 3887.23 2014-08-07T11:39:35Z 3888.1900000000001 2014-08-07T11:39:52Z 3888.6700000000001 2014-08-07T11:40:12Z 3888.6700000000001 2014-08-07T11:40:22Z 3890.5900000000001 2014-08-07T11:40:34Z 3889.1500000000001 2014-08-07T11:40:45Z 3888.1900000000001 2014-08-07T11:40:59Z 3888.1900000000001 2014-08-07T11:41:12Z 3889.6300000000001 2014-08-07T11:41:19Z 3889.6300000000001 2014-08-07T11:41:34Z 3889.6300000000001 2014-08-07T11:42:01Z 3889.6300000000001 2014-08-07T11:42:26Z 3889.6300000000001 2014-08-07T11:42:47Z 3888.1900000000001 2014-08-07T11:43:01Z 3886.27 2014-08-07T11:43:13Z 3885.3099999999999 2014-08-07T11:43:25Z 3884.3400000000001 2014-08-07T11:43:34Z 3884.3400000000001 2014-08-07T11:43:54Z 3883.8600000000001 2014-08-07T11:44:05Z 3882.4200000000001 2014-08-07T11:44:16Z 3880.98 2014-08-07T11:44:29Z 3880.5 2014-08-07T11:44:40Z 3879.54 2014-08-07T11:44:52Z 3877.6199999999999 2014-08-07T11:45:05Z 3877.1300000000001 2014-08-07T11:45:26Z 3875.6900000000001 2014-08-07T11:45:40Z 3874.73 2014-08-07T11:45:54Z 3874.25 2014-08-07T11:46:04Z 3872.8099999999999 2014-08-07T11:46:17Z 3871.3699999999999 2014-08-07T11:46:30Z 3870.4099999999999 2014-08-07T11:46:39Z 3869.4400000000001 2014-08-07T11:46:51Z 3868 2014-08-07T11:47:05Z 3867.52 2014-08-07T11:47:17Z 3865.5999999999999 2014-08-07T11:47:30Z 3864.1599999999999 2014-08-07T11:47:43Z 3864.1599999999999 2014-08-07T11:47:53Z 3863.1999999999998 2014-08-07T11:48:04Z 3862.23 2014-08-07T11:48:17Z 3861.27 2014-08-07T11:48:36Z 3859.8299999999999 2014-08-07T11:48:50Z 3859.3499999999999 2014-08-07T11:49:04Z 3858.3899999999999 2014-08-07T11:49:15Z 3857.4299999999998 2014-08-07T11:49:27Z 3856.9499999999998 2014-08-07T11:49:40Z 3855.9899999999998 2014-08-07T11:49:57Z 3855.02 2014-08-07T11:50:11Z 3854.0599999999999 2014-08-07T11:50:22Z 3853.5799999999999 2014-08-07T11:50:36Z 3852.1399999999999 2014-08-07T11:50:46Z 3851.6599999999999 2014-08-07T11:50:57Z 3851.1799999999998 2014-08-07T11:51:14Z 3851.1799999999998 2014-08-07T11:51:25Z 3851.1799999999998 2014-08-07T11:51:37Z 3850.6999999999998 2014-08-07T11:51:55Z 3851.1799999999998 2014-08-07T11:52:20Z 3851.1799999999998 2014-08-07T11:52:35Z 3852.1399999999999 2014-08-07T11:52:47Z 3852.6199999999999 2014-08-07T11:53:04Z 3852.6199999999999 2014-08-07T11:53:17Z 3849.2600000000002 2014-08-07T11:53:29Z 3849.2600000000002 2014-08-07T11:53:30Z 3849.7399999999998 2014-08-07T11:53:44Z 3849.7399999999998 2014-08-07T11:53:56Z 3849.7399999999998 2014-08-07T11:53:59Z 3849.7399999999998 2014-08-07T11:54:10Z 3849.7399999999998 2014-08-07T11:54:22Z 3848.7800000000002 2014-08-07T11:54:37Z 3847.3299999999999 2014-08-07T11:54:48Z 3845.4099999999999 2014-08-07T11:55:02Z 3844.9299999999998 2014-08-07T11:55:14Z 3844.4499999999998 2014-08-07T11:55:34Z 3843.9699999999998 2014-08-07T11:55:49Z 3842.5300000000002 2014-08-07T11:56:01Z 3841.0799999999999 2014-08-07T11:56:12Z 3839.6399999999999 2014-08-07T11:56:22Z 3838.6799999999998 2014-08-07T11:56:34Z 3838.1999999999998 2014-08-07T11:56:49Z 3836.7600000000002 2014-08-07T11:57:01Z 3835.3200000000002 2014-08-07T11:57:14Z 3834.3600000000001 2014-08-07T11:57:26Z 3833.8800000000001 2014-08-07T11:57:42Z 3833.3899999999999 2014-08-07T11:57:55Z 3832.4299999999998 2014-08-07T11:58:06Z 3831.9499999999998 2014-08-07T11:58:17Z 3831.4699999999998 2014-08-07T11:58:33Z 3829.5500000000002 2014-08-07T11:58:45Z 3829.5500000000002 2014-08-07T11:59:02Z 3828.5900000000001 2014-08-07T11:59:13Z 3827.6300000000001 2014-08-07T11:59:24Z 3827.6300000000001 2014-08-07T11:59:35Z 3826.6700000000001 2014-08-07T11:59:49Z 3825.6999999999998 2014-08-07T11:59:59Z 3824.7399999999998 2014-08-07T12:00:11Z 3823.7800000000002 2014-08-07T12:00:27Z 3822.8200000000002 2014-08-07T12:00:38Z 3822.3400000000001 2014-08-07T12:00:51Z 3821.3800000000001 2014-08-07T12:01:03Z 3821.3800000000001 2014-08-07T12:01:24Z 3821.3800000000001 2014-08-07T12:01:48Z 3820.9000000000001 2014-08-07T12:02:10Z 3820.4200000000001 2014-08-07T12:02:24Z 3819.9400000000001 2014-08-07T12:02:46Z 3819.46 2014-08-07T12:02:59Z 3818.9699999999998 2014-08-07T12:03:12Z 3818.0100000000002 2014-08-07T12:03:23Z 3816.0900000000001 2014-08-07T12:03:38Z 3815.1300000000001 2014-08-07T12:03:51Z 3814.1700000000001 2014-08-07T12:04:06Z 3813.21 2014-08-07T12:04:21Z 3812.73 2014-08-07T12:04:38Z 3811.2800000000002 2014-08-07T12:04:53Z 3809.3600000000001 2014-08-07T12:05:07Z 3808.8800000000001 2014-08-07T12:05:18Z 3807.9200000000001 2014-08-07T12:05:31Z 3806.96 2014-08-07T12:05:47Z 3805.52 2014-08-07T12:06:01Z 3804.0700000000002 2014-08-07T12:06:11Z 3803.5900000000001 2014-08-07T12:06:25Z 3802.6300000000001 2014-08-07T12:06:39Z 3802.6300000000001 2014-08-07T12:07:01Z 3802.1500000000001 2014-08-07T12:07:26Z 3801.6700000000001 2014-08-07T12:07:39Z 3800.71 2014-08-07T12:07:57Z 3799.75 2014-08-07T12:08:13Z 3799.75 2014-08-07T12:08:29Z 3798.3099999999999 2014-08-07T12:08:43Z 3797.8299999999999 2014-08-07T12:08:54Z 3796.8600000000001 2014-08-07T12:09:08Z 3796.8600000000001 2014-08-07T12:09:19Z 3795.9000000000001 2014-08-07T12:09:32Z 3794.9400000000001 2014-08-07T12:09:45Z 3793.5 2014-08-07T12:09:59Z 3793.02 2014-08-07T12:10:11Z 3791.5799999999999 2014-08-07T12:10:26Z 3790.1300000000001 2014-08-07T12:10:39Z 3790.1300000000001 2014-08-07T12:10:51Z 3789.1700000000001 2014-08-07T12:11:04Z 3788.6900000000001 2014-08-07T12:11:21Z 3788.6900000000001 2014-08-07T12:11:32Z 3787.73 2014-08-07T12:11:55Z 3786.77 2014-08-07T12:12:10Z 3786.29 2014-08-07T12:12:24Z 3785.8099999999999 2014-08-07T12:12:40Z 3785.3299999999999 2014-08-07T12:12:59Z 3784.8499999999999 2014-08-07T12:13:13Z 3783.8899999999999 2014-08-07T12:13:26Z 3783.4099999999999 2014-08-07T12:13:42Z 3782.9299999999998 2014-08-07T12:13:55Z 3781.96 2014-08-07T12:14:10Z 3781.96 2014-08-07T12:14:24Z 3781.96 2014-08-07T12:14:42Z 3781 2014-08-07T12:14:59Z 3780.52 2014-08-07T12:15:16Z 3779.0799999999999 2014-08-07T12:15:32Z 3778.5999999999999 2014-08-07T12:15:44Z 3777.6399999999999 2014-08-07T12:15:57Z 3776.6799999999998 2014-08-07T12:16:12Z 3775.7199999999998 2014-08-07T12:16:25Z 3775.23 2014-08-07T12:16:49Z 3773.79 2014-08-07T12:17:03Z 3772.8299999999999 2014-08-07T12:17:16Z 3771.8699999999999 2014-08-07T12:17:27Z 3770.4299999999998 2014-08-07T12:17:41Z 3769.9499999999998 2014-08-07T12:17:55Z 3768.9899999999998 2014-08-07T12:18:08Z 3767.54 2014-08-07T12:18:23Z 3766.0999999999999 2014-08-07T12:18:35Z 3764.1799999999998 2014-08-07T12:18:48Z 3763.6999999999998 2014-08-07T12:19:00Z 3763.2199999999998 2014-08-07T12:19:14Z 3761.7800000000002 2014-08-07T12:19:27Z 3761.3000000000002 2014-08-07T12:19:43Z 3761.3000000000002 2014-08-07T12:20:11Z 3760.3299999999999 2014-08-07T12:20:24Z 3759.3699999999999 2014-08-07T12:20:40Z 3758.4099999999999 2014-08-07T12:20:53Z 3757.4499999999998 2014-08-07T12:21:09Z 3756.9699999999998 2014-08-07T12:21:24Z 3756.0100000000002 2014-08-07T12:21:41Z 3755.0500000000002 2014-08-07T12:21:54Z 3754.5700000000002 2014-08-07T12:22:07Z 3753.5999999999999 2014-08-07T12:22:19Z 3752.1599999999999 2014-08-07T12:22:30Z 3751.6799999999998 2014-08-07T12:22:46Z 3750.7199999999998 2014-08-07T12:22:56Z 3750.2399999999998 2014-08-07T12:23:09Z 3748.8000000000002 2014-08-07T12:23:21Z 3747.8400000000001 2014-08-07T12:23:37Z 3746.8800000000001 2014-08-07T12:23:52Z 3746.4000000000001 2014-08-07T12:24:03Z 3745.4299999999998 2014-08-07T12:24:22Z 3744.4699999999998 2014-08-07T12:24:34Z 3743.0300000000002 2014-08-07T12:24:48Z 3741.5900000000001 2014-08-07T12:25:03Z 3741.5900000000001 2014-08-07T12:25:16Z 3740.6300000000001 2014-08-07T12:25:29Z 3739.6700000000001 2014-08-07T12:25:47Z 3739.1900000000001 2014-08-07T12:26:02Z 3738.2199999999998 2014-08-07T12:26:14Z 3737.2600000000002 2014-08-07T12:26:29Z 3737.2600000000002 2014-08-07T12:26:45Z 3737.2600000000002 2014-08-07T12:27:14Z 3737.2600000000002 2014-08-07T12:27:31Z 3736.7800000000002 2014-08-07T12:27:47Z 3736.7800000000002 2014-08-07T12:28:01Z 3736.3000000000002 2014-08-07T12:28:16Z 3735.8200000000002 2014-08-07T12:28:33Z 3734.8600000000001 2014-08-07T12:28:48Z 3735.8200000000002 2014-08-07T12:29:03Z 3735.8200000000002 2014-08-07T12:29:18Z 3735.8200000000002 2014-08-07T12:29:32Z 3734.3800000000001 2014-08-07T12:29:38Z 3733.9000000000001 2014-08-07T12:29:53Z 3732.46 2014-08-07T12:30:07Z 3731.98 2014-08-07T12:30:21Z 3731.98 2014-08-07T12:30:46Z 3731.4899999999998 2014-08-07T12:31:02Z 3731.4899999999998 2014-08-07T12:31:29Z 3731.4899999999998 2014-08-07T12:31:50Z 3730.0500000000002 2014-08-07T12:32:06Z 3729.0900000000001 2014-08-07T12:32:18Z 3728.1300000000001 2014-08-07T12:32:30Z 3727.1700000000001 2014-08-07T12:32:44Z 3726.21 2014-08-07T12:33:03Z 3725.73 2014-08-07T12:33:19Z 3724.77 2014-08-07T12:33:37Z 3723.3200000000002 2014-08-07T12:33:53Z 3721.8800000000001 2014-08-07T12:34:12Z 3720.9200000000001 2014-08-07T12:34:25Z 3719.96 2014-08-07T12:34:39Z 3718.52 2014-08-07T12:34:53Z 3717.0700000000002 2014-08-07T12:35:09Z 3716.1100000000001 2014-08-07T12:35:23Z 3714.6700000000001 2014-08-07T12:35:35Z 3713.71 2014-08-07T12:35:49Z 3711.79 2014-08-07T12:36:05Z 3710.8299999999999 2014-08-07T12:36:19Z 3709.8699999999999 2014-08-07T12:36:32Z 3708.9000000000001 2014-08-07T12:36:49Z 3708.9000000000001 2014-08-07T12:37:13Z 3707.9400000000001 2014-08-07T12:37:25Z 3706.98 2014-08-07T12:37:39Z 3705.54 2014-08-07T12:37:51Z 3704.5799999999999 2014-08-07T12:38:04Z 3703.1399999999999 2014-08-07T12:38:15Z 3702.1700000000001 2014-08-07T12:38:31Z 3700.73 2014-08-07T12:38:45Z 3699.29 2014-08-07T12:38:57Z 3697.8499999999999 2014-08-07T12:39:11Z 3696.4099999999999 2014-08-07T12:39:25Z 3695.4400000000001 2014-08-07T12:39:38Z 3693.52 2014-08-07T12:39:52Z 3693.04 2014-08-07T12:40:03Z 3692.0799999999999 2014-08-07T12:40:16Z 3690.1599999999999 2014-08-07T12:40:28Z 3689.1999999999998 2014-08-07T12:40:40Z 3688.2399999999998 2014-08-07T12:40:55Z 3687.27 2014-08-07T12:41:09Z 3686.3099999999999 2014-08-07T12:41:22Z 3684.8699999999999 2014-08-07T12:41:38Z 3683.4299999999998 2014-08-07T12:41:50Z 3682.4699999999998 2014-08-07T12:42:05Z 3681.5100000000002 2014-08-07T12:42:16Z 3679.5799999999999 2014-08-07T12:42:27Z 3679.5799999999999 2014-08-07T12:42:45Z 3678.6199999999999 2014-08-07T12:42:55Z 3676.6999999999998 2014-08-07T12:43:11Z 3676.2199999999998 2014-08-07T12:43:28Z 3676.2199999999998 2014-08-07T12:43:42Z 3674.7800000000002 2014-08-07T12:43:58Z 3674.7800000000002 2014-08-07T12:44:16Z 3674.7800000000002 2014-08-07T12:44:39Z 3674.7800000000002 2014-08-07T12:45:19Z 3673.8200000000002 2014-08-07T12:45:38Z 3672.8499999999999 2014-08-07T12:45:53Z 3671.8899999999999 2014-08-07T12:46:09Z 3671.8899999999999 2014-08-07T12:46:22Z 3669.9699999999998 2014-08-07T12:46:36Z 3669.0100000000002 2014-08-07T12:46:49Z 3668.0500000000002 2014-08-07T12:47:00Z 3666.6100000000001 2014-08-07T12:47:11Z 3664.6799999999998 2014-08-07T12:47:24Z 3663.2399999999998 2014-08-07T12:47:37Z 3663.2399999999998 2014-08-07T12:48:00Z 3662.7600000000002 2014-08-07T12:48:17Z 3662.7600000000002 2014-08-07T12:48:43Z 3661.3200000000002 2014-08-07T12:48:54Z 3661.3200000000002 2014-08-07T12:49:07Z 3660.3600000000001 2014-08-07T12:49:21Z 3660.3600000000001 2014-08-07T12:49:37Z 3659.8800000000001 2014-08-07T12:49:48Z 3658.4299999999998 2014-08-07T12:49:58Z 3659.4000000000001 2014-08-07T12:50:01Z 3659.8800000000001 2014-08-07T12:50:28Z 3659.8800000000001 2014-08-07T12:50:54Z 3659.8800000000001 2014-08-07T12:51:27Z 3659.8800000000001 2014-08-07T12:51:57Z 3658.4299999999998 2014-08-07T12:52:30Z 3659.8800000000001 2014-08-07T12:53:01Z 3659.8800000000001 2014-08-07T12:53:15Z 3659.8800000000001 2014-08-07T12:53:28Z 3659.8800000000001 2014-08-07T12:53:47Z 3659.4000000000001 2014-08-07T12:54:09Z 3659.4000000000001 2014-08-07T12:54:44Z 3659.4000000000001 2014-08-07T12:55:00Z 3659.4000000000001 2014-08-07T12:55:18Z 3659.4000000000001 2014-08-07T12:55:39Z 3659.4000000000001 2014-08-07T12:55:56Z 3658.9200000000001 2014-08-07T12:56:20Z 3658.9200000000001 2014-08-07T12:56:54Z 3658.9200000000001 2014-08-07T12:57:26Z 3657.9499999999998 2014-08-07T12:57:50Z 3657.9499999999998 2014-08-07T12:58:15Z 3657.9499999999998 2014-08-07T12:58:41Z 3657.4699999999998 2014-08-07T12:59:03Z 3657.4699999999998 2014-08-07T12:59:16Z 3657.4699999999998 2014-08-07T12:59:39Z 3657.4699999999998 2014-08-07T13:00:02Z 3657.4699999999998 2014-08-07T13:00:34Z 3656.9899999999998 2014-08-07T13:01:01Z 3656.9899999999998 2014-08-07T13:01:25Z 3658.4299999999998 2014-08-07T13:01:27Z 3658.9200000000001 2014-08-07T13:01:40Z 3658.9200000000001 2014-08-07T13:01:58Z 3658.9200000000001 2014-08-07T13:02:21Z 3658.9200000000001 2014-08-07T13:02:37Z 3658.9200000000001 2014-08-07T13:02:56Z 3658.9200000000001 2014-08-07T13:03:21Z 3658.9200000000001 2014-08-07T13:03:38Z 3658.9200000000001 2014-08-07T13:04:07Z 3658.9200000000001 2014-08-07T13:04:26Z 3658.9200000000001 2014-08-07T13:04:42Z 3658.9200000000001 2014-08-07T13:05:03Z 3658.9200000000001 2014-08-07T13:05:19Z 3658.9200000000001 2014-08-07T13:05:55Z 3658.9200000000001 2014-08-07T13:06:32Z 3657.4699999999998 2014-08-07T13:07:08Z 3657.4699999999998 2014-08-07T13:07:25Z 3657.4699999999998 2014-08-07T13:07:59Z 3657.4699999999998 2014-08-07T13:08:22Z 3657.4699999999998 2014-08-07T13:08:42Z 3657.4699999999998 2014-08-07T13:09:04Z 3657.4699999999998 2014-08-07T13:09:31Z 3657.4699999999998 2014-08-07T13:10:01Z 3656.0300000000002 2014-08-07T13:10:12Z 3656.0300000000002 2014-08-07T13:10:42Z 3655.0700000000002 2014-08-07T13:11:16Z 3655.0700000000002 2014-08-07T13:11:45Z 3655.0700000000002 2014-08-07T13:12:04Z 3655.0700000000002 2014-08-07T13:12:36Z 3655.0700000000002 2014-08-07T13:13:10Z 3655.0700000000002 2014-08-07T13:13:38Z 3654.5900000000001 2014-08-07T13:14:15Z 3653.6300000000001 2014-08-07T13:14:37Z 3651.71 2014-08-07T13:14:45Z 3649.3000000000002 2014-08-07T13:14:53Z 3645.9400000000001 2014-08-07T13:15:04Z 3642.5700000000002 2014-08-07T13:15:12Z 3641.1300000000001 2014-08-07T13:15:15Z 3639.6900000000001 2014-08-07T13:15:22Z 3636.8099999999999 2014-08-07T13:15:27Z 3635.8400000000001 2014-08-07T13:15:29Z 3632.96 2014-08-07T13:15:38Z 3629.1100000000001 2014-08-07T13:15:47Z 3625.27 2014-08-07T13:15:54Z 3625.27 2014-08-07T13:15:55Z 3621.4200000000001 2014-08-07T13:16:04Z 3619.98 2014-08-07T13:16:15Z 3618.54 2014-08-07T13:16:27Z 3617.5799999999999 2014-08-07T13:16:49Z 3617.5799999999999 2014-08-07T13:17:11Z 3617.5799999999999 2014-08-07T13:17:35Z 3616.1399999999999 2014-08-07T13:17:50Z 3615.6599999999999 2014-08-07T13:18:06Z 3615.1799999999998 2014-08-07T13:18:24Z 3613.73 2014-08-07T13:18:39Z 3612.77 2014-08-07T13:18:54Z 3611.8099999999999 2014-08-07T13:19:07Z 3611.3299999999999 2014-08-07T13:19:19Z 3609.8899999999999 2014-08-07T13:19:34Z 3609.8899999999999 2014-08-07T13:19:54Z 3603.6399999999999 2014-08-07T13:20:09Z 3612.29 2014-08-07T13:20:10Z 3608.4499999999998 2014-08-07T13:20:13Z 3608.4499999999998 2014-08-07T13:20:14Z 3607 2014-08-07T13:20:17Z 3610.8499999999999 2014-08-07T13:20:19Z 3607.9699999999998 2014-08-07T13:20:42Z 3609.4099999999999 2014-08-07T13:20:57Z 3607.9699999999998 2014-08-07T13:21:09Z 3608.4499999999998 2014-08-07T13:21:31Z 3609.4099999999999 2014-08-07T13:21:42Z 3608.4499999999998 2014-08-07T13:21:44Z 3609.4099999999999 2014-08-07T13:21:57Z 3607.48 2014-08-07T13:22:02Z 3609.4099999999999 2014-08-07T13:22:04Z 3608.9299999999998 2014-08-07T13:22:12Z 3609.8899999999999 2014-08-07T13:22:28Z 3609.8899999999999 2014-08-07T13:22:41Z 3609.4099999999999 2014-08-07T13:22:57Z 3608.9299999999998 2014-08-07T13:23:14Z 3607 2014-08-07T13:23:29Z 3606.04 2014-08-07T13:23:45Z 3605.5599999999999 2014-08-07T13:23:59Z 3603.6399999999999 2014-08-07T13:24:13Z 3602.6799999999998 2014-08-07T13:24:25Z 3601.7199999999998 2014-08-07T13:24:38Z 3600.7600000000002 2014-08-07T13:24:53Z 3599.79 2014-08-07T13:25:04Z 3598.8299999999999 2014-08-07T13:25:17Z 3598.3499999999999 2014-08-07T13:25:27Z 3597.3899999999999 2014-08-07T13:25:39Z 3596.4299999999998 2014-08-07T13:25:50Z 3594.5100000000002 2014-08-07T13:25:59Z 3594.0300000000002 2014-08-07T13:26:08Z 3591.6199999999999 2014-08-07T13:26:18Z 3589.6999999999998 2014-08-07T13:26:28Z 3587.3000000000002 2014-08-07T13:26:39Z 3586.3400000000001 2014-08-07T13:26:46Z 3583.9299999999998 2014-08-07T13:26:57Z 3581.5300000000002 2014-08-07T13:27:08Z 3579.1300000000001 2014-08-07T13:27:20Z 3576.7199999999998 2014-08-07T13:27:32Z 3574.8000000000002 2014-08-07T13:27:41Z 3573.3600000000001 2014-08-07T13:27:50Z 3571.9200000000001 2014-08-07T13:28:01Z 3570.4699999999998 2014-08-07T13:28:14Z 3568.5500000000002 2014-08-07T13:28:24Z 3567.1100000000001 2014-08-07T13:28:36Z 3566.1500000000001 2014-08-07T13:28:44Z 3563.7399999999998 2014-08-07T13:28:56Z 3560.8600000000001 2014-08-07T13:29:07Z 3558.9400000000001 2014-08-07T13:29:16Z 3556.0500000000002 2014-08-07T13:29:27Z 3554.6100000000001 2014-08-07T13:29:37Z 3551.25 2014-08-07T13:29:47Z 3549.3200000000002 2014-08-07T13:29:58Z 3546.9200000000001 2014-08-07T13:30:09Z 3545.48 2014-08-07T13:30:27Z 3542.1199999999999 2014-08-07T13:30:38Z 3541.1500000000001 2014-08-07T13:30:41Z 3538.27 2014-08-07T13:30:52Z 3534.9000000000001 2014-08-07T13:31:04Z 3532.98 2014-08-07T13:31:16Z 3530.5799999999999 2014-08-07T13:31:26Z 3528.1799999999998 2014-08-07T13:31:32Z 3526.25 2014-08-07T13:31:45Z 3523.8499999999999 2014-08-07T13:31:55Z 3520.4899999999998 2014-08-07T13:32:03Z 3517.5999999999999 2014-08-07T13:32:12Z 3514.2399999999998 2014-08-07T13:32:21Z 3511.3499999999999 2014-08-07T13:32:33Z 3511.3499999999999 2014-08-07T13:32:34Z 3509.9099999999999 2014-08-07T13:32:37Z 3507.9899999999998 2014-08-07T13:32:51Z 3504.6199999999999 2014-08-07T13:33:03Z 3501.2600000000002 2014-08-07T13:33:12Z 3501.2600000000002 2014-08-07T13:33:13Z 3501.2600000000002 2014-08-07T13:33:16Z 3499.3400000000001 2014-08-07T13:33:24Z 3497.4099999999999 2014-08-07T13:33:27Z 3495.4899999999998 2014-08-07T13:33:31Z 3491.6500000000001 2014-08-07T13:33:38Z 3490.6799999999998 2014-08-07T13:33:42Z 3489.2399999999998 2014-08-07T13:33:44Z 3487.3200000000002 2014-08-07T13:33:50Z 3486.3600000000001 2014-08-07T13:33:53Z 3485.4000000000001 2014-08-07T13:33:57Z 3482.5100000000002 2014-08-07T13:34:04Z 3479.1500000000001 2014-08-07T13:34:15Z 3475.7800000000002 2014-08-07T13:34:27Z 3472.4200000000001 2014-08-07T13:34:37Z 3471.9400000000001 2014-08-07T13:34:39Z 3469.0500000000002 2014-08-07T13:34:49Z 3469.0500000000002 2014-08-07T13:34:53Z 3468.5700000000002 2014-08-07T13:34:56Z 3466.1700000000001 2014-08-07T13:35:09Z 3466.1700000000001 2014-08-07T13:35:22Z 3464.25 2014-08-07T13:35:26Z 3461.3600000000001 2014-08-07T13:35:33Z 3458 2014-08-07T13:35:43Z 3455.5999999999999 2014-08-07T13:35:49Z 3454.1500000000001 2014-08-07T13:35:54Z 3452.71 2014-08-07T13:35:59Z 3450.3099999999999 2014-08-07T13:36:06Z 3446.9400000000001 2014-08-07T13:36:16Z 3444.54 2014-08-07T13:36:24Z 3440.21 2014-08-07T13:36:37Z 3436.3699999999999 2014-08-07T13:36:51Z 3436.3699999999999 2014-08-07T13:36:52Z 3435.8899999999999 2014-08-07T13:36:54Z 3433.9699999999998 2014-08-07T13:37:04Z 3433.4899999999998 2014-08-07T13:37:08Z 3432.04 2014-08-07T13:37:22Z 3431.5599999999999 2014-08-07T13:37:26Z 3430.5999999999999 2014-08-07T13:37:31Z 3428.6799999999998 2014-08-07T13:37:37Z 3426.2800000000002 2014-08-07T13:37:48Z 3424.8299999999999 2014-08-07T13:37:52Z 3422.9099999999999 2014-08-07T13:37:58Z 3421.4699999999998 2014-08-07T13:38:04Z 3419.0700000000002 2014-08-07T13:38:10Z 3415.6999999999998 2014-08-07T13:38:19Z 3415.6999999999998 2014-08-07T13:38:20Z 3413.7800000000002 2014-08-07T13:38:26Z 3412.3400000000001 2014-08-07T13:38:32Z 3408.9699999999998 2014-08-07T13:38:39Z 3405.6100000000001 2014-08-07T13:38:51Z 3404.6500000000001 2014-08-07T13:38:56Z 3403.6900000000001 2014-08-07T13:39:01Z 3399.8400000000001 2014-08-07T13:39:12Z 3398.8800000000001 2014-08-07T13:39:22Z 3398.4000000000001 2014-08-07T13:39:34Z 3396.48 2014-08-07T13:39:44Z 3394.5500000000002 2014-08-07T13:39:55Z 3393.1100000000001 2014-08-07T13:40:06Z 3391.1900000000001 2014-08-07T13:40:19Z 3389.27 2014-08-07T13:40:35Z 3387.8200000000002 2014-08-07T13:40:50Z 3387.8200000000002 2014-08-07T13:40:51Z 3385.9000000000001 2014-08-07T13:41:07Z 3385.4200000000001 2014-08-07T13:41:22Z 3384.46 2014-08-07T13:41:36Z 3383.5 2014-08-07T13:41:51Z 3383.5 2014-08-07T13:42:05Z 3383.5 2014-08-07T13:42:19Z 3383.02 2014-08-07T13:42:35Z 3383.02 2014-08-07T13:42:49Z 3383.02 2014-08-07T13:43:08Z 3383.02 2014-08-07T13:43:27Z 3383.02 2014-08-07T13:43:40Z 3383.02 2014-08-07T13:43:53Z 3383.02 2014-08-07T13:44:05Z 3382.54 2014-08-07T13:44:19Z 3382.54 2014-08-07T13:44:31Z 3382.54 2014-08-07T13:44:50Z 3382.0599999999999 2014-08-07T13:45:03Z 3382.0599999999999 2014-08-07T13:45:31Z 3382.0599999999999 2014-08-07T13:45:48Z 3382.0599999999999 2014-08-07T13:46:05Z 3382.0599999999999 2014-08-07T13:46:19Z 3382.0599999999999 2014-08-07T13:46:34Z 3382.0599999999999 2014-08-07T13:46:35Z 3382.0599999999999 2014-08-07T13:46:53Z 3382.0599999999999 2014-08-07T13:47:07Z 3382.0599999999999 2014-08-07T13:47:22Z 3381.5700000000002 2014-08-07T13:47:36Z 3381.5700000000002 2014-08-07T13:47:43Z 3380.6100000000001 2014-08-07T13:47:59Z 3380.1300000000001 2014-08-07T13:48:02Z 3379.6500000000001 2014-08-07T13:48:04Z 3379.1700000000001 2014-08-07T13:48:10Z 3377.25 2014-08-07T13:48:24Z 3375.3299999999999 2014-08-07T13:48:41Z 3373.8800000000001 2014-08-07T13:48:53Z 3371 2014-08-07T13:49:07Z 3370.52 2014-08-07T13:49:09Z 3368.1199999999999 2014-08-07T13:49:22Z 3364.27 2014-08-07T13:49:34Z 3362.3499999999999 2014-08-07T13:49:47Z 3360.9099999999999 2014-08-07T13:49:52Z 3358.98 2014-08-07T13:50:03Z 3358.02 2014-08-07T13:50:08Z 3356.0999999999999 2014-08-07T13:50:17Z 3354.6599999999999 2014-08-07T13:50:21Z 3353.2199999999998 2014-08-07T13:50:35Z 3352.25 2014-08-07T13:50:59Z 3350.8099999999999 2014-08-07T13:51:12Z 3348.8899999999999 2014-08-07T13:51:25Z 3346.9699999999998 2014-08-07T13:51:39Z 3344.5599999999999 2014-08-07T13:51:57Z 3342.1599999999999 2014-08-07T13:52:03Z 3338.8000000000002 2014-08-07T13:52:16Z 3336.8699999999999 2014-08-07T13:52:24Z 3333.0300000000002 2014-08-07T13:52:37Z 3333.0300000000002 2014-08-07T13:52:39Z 3332.5500000000002 2014-08-07T13:52:42Z 3329.6599999999999 2014-08-07T13:52:48Z 3328.6999999999998 2014-08-07T13:52:52Z 3325.3400000000001 2014-08-07T13:53:03Z 3322.4499999999998 2014-08-07T13:53:15Z 3320.0500000000002 2014-08-07T13:53:24Z 3317.1700000000001 2014-08-07T13:53:40Z 3316.6900000000001 2014-08-07T13:53:44Z 3316.21 2014-08-07T13:53:50Z 3315.7199999999998 2014-08-07T13:54:06Z 3315.7199999999998 2014-08-07T13:54:22Z 3315.2399999999998 2014-08-07T13:54:37Z 3315.2399999999998 2014-08-07T13:54:54Z 3315.2399999999998 2014-08-07T13:55:08Z 3315.2399999999998 2014-08-07T13:55:23Z 3316.21 2014-08-07T13:55:37Z 3316.6900000000001 2014-08-07T13:55:51Z 3316.6900000000001 2014-08-07T13:56:07Z 3316.6900000000001 2014-08-07T13:56:32Z 3316.21 2014-08-07T13:56:55Z 3316.21 2014-08-07T13:57:17Z 3317.1700000000001 2014-08-07T13:57:33Z 3317.6500000000001 2014-08-07T13:57:53Z 3318.6100000000001 2014-08-07T13:58:10Z 3319.5700000000002 2014-08-07T13:58:26Z 3319.5700000000002 2014-08-07T13:58:40Z 3320.5300000000002 2014-08-07T13:58:54Z 3321.4899999999998 2014-08-07T13:59:08Z 3322.4499999999998 2014-08-07T13:59:23Z 3323.4200000000001 2014-08-07T13:59:38Z 3323.9000000000001 2014-08-07T13:59:51Z 3324.8600000000001 2014-08-07T14:00:07Z 3325.8200000000002 2014-08-07T14:00:22Z 3327.2600000000002 2014-08-07T14:00:37Z 3328.2199999999998 2014-08-07T14:00:52Z 3329.1799999999998 2014-08-07T14:01:06Z 3330.6199999999999 2014-08-07T14:01:22Z 3331.1100000000001 2014-08-07T14:01:41Z 3332.5500000000002 2014-08-07T14:01:56Z 3333.0300000000002 2014-08-07T14:02:11Z 3334.4699999999998 2014-08-07T14:02:29Z 3335.4299999999998 2014-08-07T14:02:44Z 3336.3899999999999 2014-08-07T14:02:58Z 3336.8699999999999 2014-08-07T14:03:18Z 3337.8299999999999 2014-08-07T14:03:33Z 3339.2800000000002 2014-08-07T14:03:51Z 3340.2399999999998 2014-08-07T14:04:06Z 3342.1599999999999 2014-08-07T14:04:23Z 3343.1199999999999 2014-08-07T14:04:40Z 3344.0799999999999 2014-08-07T14:04:54Z 3345.04 2014-08-07T14:05:11Z 3346.0100000000002 2014-08-07T14:05:27Z 3346.9699999999998 2014-08-07T14:05:41Z 3347.9299999999998 2014-08-07T14:05:56Z 3348.8899999999999 2014-08-07T14:06:14Z 3348.8899999999999 2014-08-07T14:06:27Z 3349.8499999999999 2014-08-07T14:06:44Z 3349.8499999999999 2014-08-07T14:06:57Z 3350.3299999999999 2014-08-07T14:07:13Z 3350.8099999999999 2014-08-07T14:07:29Z 3351.77 2014-08-07T14:07:43Z 3352.25 2014-08-07T14:07:56Z 3352.7399999999998 2014-08-07T14:08:08Z 3353.6999999999998 2014-08-07T14:08:24Z 3354.1799999999998 2014-08-07T14:08:40Z 3354.6599999999999 2014-08-07T14:08:57Z 3355.6199999999999 2014-08-07T14:09:12Z 3356.5799999999999 2014-08-07T14:09:27Z 3358.02 2014-08-07T14:09:42Z 3358.98 2014-08-07T14:09:56Z 3359.9499999999998 2014-08-07T14:10:13Z 3360.4299999999998 2014-08-07T14:10:28Z 3361.8699999999999 2014-08-07T14:10:47Z 3362.3499999999999 2014-08-07T14:11:00Z 3363.3099999999999 2014-08-07T14:11:15Z 3363.79 2014-08-07T14:11:31Z 3364.75 2014-08-07T14:11:45Z 3365.71 2014-08-07T14:11:58Z 3365.71 2014-08-07T14:12:12Z 3366.6700000000001 2014-08-07T14:12:26Z 3367.1500000000001 2014-08-07T14:12:43Z 3367.6399999999999 2014-08-07T14:13:09Z 3368.5999999999999 2014-08-07T14:13:26Z 3369.0799999999999 2014-08-07T14:13:43Z 3370.04 2014-08-07T14:13:58Z 3371 2014-08-07T14:14:11Z 3371 2014-08-07T14:14:26Z 3371.96 2014-08-07T14:14:41Z 3371.96 2014-08-07T14:14:55Z 3372.4400000000001 2014-08-07T14:15:10Z 3372.4400000000001 2014-08-07T14:15:25Z 3372.4400000000001 2014-08-07T14:15:38Z 3372.4400000000001 2014-08-07T14:16:00Z 3372.4400000000001 2014-08-07T14:16:18Z 3372.4400000000001 2014-08-07T14:16:31Z 3372.4400000000001 2014-08-07T14:16:44Z 3371.48 2014-08-07T14:17:01Z 3371 2014-08-07T14:17:19Z 3371 2014-08-07T14:17:34Z 3371 2014-08-07T14:17:50Z 3371 2014-08-07T14:18:01Z 3371 2014-08-07T14:18:14Z 3371 2014-08-07T14:18:26Z 3371 2014-08-07T14:18:38Z 3370.52 2014-08-07T14:18:50Z 3371.96 2014-08-07T14:19:05Z 3372.9200000000001 2014-08-07T14:19:19Z 3373.8800000000001 2014-08-07T14:19:33Z 3373.8800000000001 2014-08-07T14:19:35Z 3374.3600000000001 2014-08-07T14:19:49Z 3375.3299999999999 2014-08-07T14:20:03Z 3375.3299999999999 2014-08-07T14:20:16Z 3375.3299999999999 2014-08-07T14:20:24Z 3376.29 2014-08-07T14:20:37Z 3376.29 2014-08-07T14:20:51Z 3373.8800000000001 2014-08-07T14:21:03Z 3373.8800000000001 2014-08-07T14:21:07Z 3373.8800000000001 2014-08-07T14:21:21Z 3373.8800000000001 2014-08-07T14:21:33Z 3373.4000000000001 2014-08-07T14:21:43Z 3373.4000000000001 2014-08-07T14:22:01Z 3373.4000000000001 2014-08-07T14:22:08Z 3367.1500000000001 2014-08-07T14:22:11Z 3373.4000000000001 2014-08-07T14:22:12Z 3372.4400000000001 2014-08-07T14:22:38Z 3372.9200000000001 2014-08-07T14:23:15Z 3372.9200000000001 2014-08-07T14:23:49Z 3372.9200000000001 2014-08-07T14:24:30Z 3372.9200000000001 2014-08-07T14:25:00Z 3372.9200000000001 2014-08-07T14:25:37Z 3372.9200000000001 2014-08-07T14:26:07Z 3370.52 2014-08-07T14:26:17Z 3375.8099999999999 2014-08-07T14:26:18Z 3374.3600000000001 2014-08-07T14:26:19Z 3372.9200000000001 2014-08-07T14:26:24Z 3372.4400000000001 2014-08-07T14:26:47Z 3372.4400000000001 2014-08-07T14:27:13Z 3372.4400000000001 2014-08-07T14:27:37Z 3372.4400000000001 2014-08-07T14:27:53Z 3372.4400000000001 2014-08-07T14:28:05Z 3373.8800000000001 2014-08-07T14:28:16Z 3368.1199999999999 2014-08-07T14:28:28Z 3370.52 2014-08-07T14:28:29Z 3374.3600000000001 2014-08-07T14:28:30Z 3372.9200000000001 2014-08-07T14:28:31Z 3369.0799999999999 2014-08-07T14:28:33Z 3373.4000000000001 2014-08-07T14:28:34Z 3370.04 2014-08-07T14:28:43Z 3375.8099999999999 2014-08-07T14:28:44Z 3371.96 2014-08-07T14:28:45Z 3373.4000000000001 2014-08-07T14:29:13Z 3373.4000000000001 2014-08-07T14:29:35Z 3373.4000000000001 2014-08-07T14:30:02Z 3373.8800000000001 2014-08-07T14:30:28Z 3374.3600000000001 2014-08-07T14:30:58Z 3374.8499999999999 2014-08-07T14:31:30Z 3374.8499999999999 2014-08-07T14:31:59Z 3374.8499999999999 2014-08-07T14:32:27Z 3374.3600000000001 2014-08-07T14:32:49Z 3374.3600000000001 2014-08-07T14:33:24Z 3374.3600000000001 2014-08-07T14:34:00Z 3374.3600000000001 2014-08-07T14:34:37Z 3375.8099999999999 2014-08-07T14:34:57Z 3375.8099999999999 2014-08-07T14:35:06Z 3375.8099999999999 2014-08-07T14:35:19Z 3375.8099999999999 2014-08-07T14:35:33Z 3374.8499999999999 2014-08-07T14:35:48Z 3373.8800000000001 2014-08-07T14:35:56Z 3370.04 2014-08-07T14:36:08Z 3369.5599999999999 2014-08-07T14:36:12Z 3366.6700000000001 2014-08-07T14:36:27Z 3363.3099999999999 2014-08-07T14:36:41Z 3361.3899999999999 2014-08-07T14:36:50Z 3359.46 2014-08-07T14:37:00Z 3356.5799999999999 2014-08-07T14:37:13Z 3355.6199999999999 2014-08-07T14:37:19Z 3352.7399999999998 2014-08-07T14:37:34Z 3351.29 2014-08-07T14:37:43Z 3349.8499999999999 2014-08-07T14:37:52Z 3346.9699999999998 2014-08-07T14:38:04Z 3346.4899999999998 2014-08-07T14:38:10Z 3345.52 2014-08-07T14:38:14Z 3344.0799999999999 2014-08-07T14:38:27Z 3340.7199999999998 2014-08-07T14:38:40Z 3338.3200000000002 2014-08-07T14:38:51Z 3334.9499999999998 2014-08-07T14:39:02Z 3332.5500000000002 2014-08-07T14:39:16Z 3329.6599999999999 2014-08-07T14:39:30Z 3328.6999999999998 2014-08-07T14:39:43Z 3328.2199999999998 2014-08-07T14:40:03Z 3328.2199999999998 2014-08-07T14:40:21Z 3324.8600000000001 2014-08-07T14:40:25Z 3329.1799999999998 2014-08-07T14:40:26Z 3327.7399999999998 2014-08-07T14:40:27Z 3327.2600000000002 2014-08-07T14:40:59Z 3327.2600000000002 2014-08-07T14:41:28Z 3326.7800000000002 2014-08-07T14:41:59Z 3321.0100000000002 2014-08-07T14:42:28Z 3326.3000000000002 2014-08-07T14:42:29Z 3330.1399999999999 2014-08-07T14:42:37Z 3326.7800000000002 2014-08-07T14:42:39Z 3326.7800000000002 2014-08-07T14:42:40Z 3326.7800000000002 2014-08-07T14:43:05Z 3326.7800000000002 2014-08-07T14:43:29Z 3326.3000000000002 2014-08-07T14:43:58Z 3326.3000000000002 2014-08-07T14:44:29Z 3327.7399999999998 2014-08-07T14:44:33Z 3327.7399999999998 2014-08-07T14:44:57Z 3327.7399999999998 2014-08-07T14:45:18Z 3327.7399999999998 2014-08-07T14:45:38Z 3326.7800000000002 2014-08-07T14:45:55Z 3322.9299999999998 2014-08-07T14:46:05Z 3326.3000000000002 2014-08-07T14:46:06Z 3320.0500000000002 2014-08-07T14:46:08Z 3324.3800000000001 2014-08-07T14:46:09Z 3325.8200000000002 2014-08-07T14:46:34Z 3325.8200000000002 2014-08-07T14:46:58Z 3325.3400000000001 2014-08-07T14:47:27Z 3325.3400000000001 2014-08-07T14:48:00Z 3324.8600000000001 2014-08-07T14:48:31Z 3324.8600000000001 2014-08-07T14:48:57Z 3324.8600000000001 2014-08-07T14:49:20Z 3324.3800000000001 2014-08-07T14:49:52Z 3324.3800000000001 2014-08-07T14:50:19Z 3324.3800000000001 2014-08-07T14:50:50Z 3323.9000000000001 2014-08-07T14:51:16Z 3323.9000000000001 2014-08-07T14:51:42Z 3323.9000000000001 2014-08-07T14:52:10Z 3321.0100000000002 2014-08-07T14:52:32Z 3324.8600000000001 2014-08-07T14:52:33Z 3321.0100000000002 2014-08-07T14:52:47Z 3326.3000000000002 2014-08-07T14:52:48Z 3326.3000000000002 2014-08-07T14:52:49Z 3323.4200000000001 2014-08-07T14:52:50Z 3321.4899999999998 2014-08-07T14:52:51Z 3324.8600000000001 2014-08-07T14:52:52Z 3324.3800000000001 2014-08-07T14:53:13Z 3322.9299999999998 2014-08-07T14:53:32Z 3321.9699999999998 2014-08-07T14:53:34Z