2012-09-13T17:35:21Z 1620.000000 2012-09-13T19:35:21.602Z PARTENZA 13-SET-12 8:02:37 13-SET-12 8:02:37 1706.000000 2012-09-13T19:35:21.618Z BIVIO PALINA 13-SET-12 8:19:06 13-SET-12 8:19:06 1723.000000 2012-09-13T19:35:21.618Z BIVIO PALINA 13-SET-12 8:21:14 13-SET-12 8:21:14 1732.999878 2012-09-13T19:35:21.618Z BIVIO SENTIERO 13-SET-12 8:22:34 13-SET-12 8:22:34 1838.000000 2012-09-13T19:35:21.618Z CAPPELLETTA 13-SET-12 8:36:00 13-SET-12 8:36:00 1847.000000 2012-09-13T19:35:21.618Z GOILLES DESOT 13-SET-12 8:53:48 13-SET-12 8:53:48 1871.000122 2012-09-13T19:35:21.618Z BIVIO TRACCIA 13-SET-12 9:01:10 13-SET-12 9:01:10 2154.000000 2012-09-13T19:35:21.618Z BIVIO SENTIERO 13-SET-12 9:48:47 13-SET-12 9:48:47 2227.000000 2012-09-13T19:35:21.618Z BIVIO SENTIERO 13-SET-12 10:11:28 13-SET-12 10:11:28 2240.000000 2012-09-13T19:35:21.618Z BARDONEY 13-SET-12 10:19:00 13-SET-12 10:19:00 2780.000244 2012-09-13T19:35:21.618Z BIVACCO 13-SET-12 12:33:07 13-SET-12 12:33:07 2608.000000 2012-09-13T19:35:21.618Z DEVIAZIONE 13-SET-12 13:19:34 13-SET-12 13:19:34 2345.000000 2012-09-13T19:35:21.618Z GUADO 13-SET-12 14:05:07 13-SET-12 14:05:07 2347.000000 2012-09-13T19:35:21.618Z DEVIAZIONE 13-SET-12 14:08:52 13-SET-12 14:08:52 ACTIVE LOG 1621.400513 2012-09-13T06:02:28.000Z 1621.400513 2012-09-13T06:02:30.000Z 1619.958740 2012-09-13T06:02:31.000Z 1615.633057 2012-09-13T06:02:42.000Z 1624.284668 2012-09-13T06:02:43.000Z 1619.478271 2012-09-13T06:02:44.000Z 1619.478271 2012-09-13T06:03:14.000Z 1619.478271 2012-09-13T06:03:45.000Z 1618.997559 2012-09-13T06:04:36.000Z 1618.516846 2012-09-13T06:04:50.000Z 1618.516846 2012-09-13T06:05:12.000Z 1618.516846 2012-09-13T06:05:21.000Z 1618.997559 2012-09-13T06:05:29.000Z 1618.036133 2012-09-13T06:05:54.000Z 1618.516846 2012-09-13T06:06:05.000Z 1618.036133 2012-09-13T06:06:13.000Z 1618.997559 2012-09-13T06:06:22.000Z 1618.516846 2012-09-13T06:06:28.000Z 1618.516846 2012-09-13T06:06:42.000Z 1618.997559 2012-09-13T06:06:53.000Z 1619.478271 2012-09-13T06:06:54.000Z 1619.478271 2012-09-13T06:07:08.000Z 1619.958740 2012-09-13T06:07:21.000Z 1619.958740 2012-09-13T06:07:35.000Z 1620.439453 2012-09-13T06:07:46.000Z 1620.439453 2012-09-13T06:07:58.000Z 1620.920166 2012-09-13T06:08:10.000Z 1621.400513 2012-09-13T06:08:21.000Z 1621.400513 2012-09-13T06:08:35.000Z 1621.881226 2012-09-13T06:08:47.000Z 1621.881226 2012-09-13T06:08:57.000Z 1622.361938 2012-09-13T06:09:05.000Z 1622.361938 2012-09-13T06:09:11.000Z 1623.323486 2012-09-13T06:09:21.000Z 1625.726563 2012-09-13T06:09:30.000Z 1627.168701 2012-09-13T06:09:38.000Z 1630.533447 2012-09-13T06:09:49.000Z 1631.975342 2012-09-13T06:09:59.000Z 1634.378662 2012-09-13T06:10:07.000Z 1636.301270 2012-09-13T06:10:18.000Z 1637.262573 2012-09-13T06:10:26.000Z 1639.185059 2012-09-13T06:10:35.000Z 1640.146484 2012-09-13T06:10:45.000Z 1641.588379 2012-09-13T06:10:53.000Z 1642.069092 2012-09-13T06:11:01.000Z 1643.030151 2012-09-13T06:11:11.000Z 1644.953003 2012-09-13T06:11:20.000Z 1646.875732 2012-09-13T06:11:30.000Z 1647.356445 2012-09-13T06:11:38.000Z 1648.317627 2012-09-13T06:11:47.000Z 1649.279053 2012-09-13T06:11:52.000Z 1650.720947 2012-09-13T06:12:00.000Z 1651.682373 2012-09-13T06:12:09.000Z 1653.124268 2012-09-13T06:12:11.000Z 1654.566162 2012-09-13T06:12:21.000Z 1656.488770 2012-09-13T06:12:27.000Z 1656.969482 2012-09-13T06:12:36.000Z 1658.411499 2012-09-13T06:12:45.000Z 1658.892212 2012-09-13T06:12:53.000Z 1659.372925 2012-09-13T06:13:00.000Z 1660.814819 2012-09-13T06:13:09.000Z 1661.295532 2012-09-13T06:13:16.000Z 1662.737549 2012-09-13T06:13:25.000Z 1664.660156 2012-09-13T06:13:36.000Z 1666.101929 2012-09-13T06:13:45.000Z 1666.582642 2012-09-13T06:13:53.000Z 1668.986084 2012-09-13T06:14:03.000Z 1670.908691 2012-09-13T06:14:13.000Z 1671.389160 2012-09-13T06:14:21.000Z 1673.312012 2012-09-13T06:14:31.000Z 1675.234375 2012-09-13T06:14:40.000Z 1676.196045 2012-09-13T06:14:48.000Z 1677.157593 2012-09-13T06:14:56.000Z 1678.599365 2012-09-13T06:15:05.000Z 1679.560547 2012-09-13T06:15:14.000Z 1680.041260 2012-09-13T06:15:23.000Z 1682.925049 2012-09-13T06:15:33.000Z 1685.328369 2012-09-13T06:15:41.000Z 1684.847900 2012-09-13T06:15:50.000Z 1686.289795 2012-09-13T06:16:00.000Z 1687.250854 2012-09-13T06:16:10.000Z 1688.693115 2012-09-13T06:16:20.000Z 1688.693115 2012-09-13T06:16:21.000Z 1690.135010 2012-09-13T06:16:31.000Z 1691.096191 2012-09-13T06:16:41.000Z 1691.576904 2012-09-13T06:16:49.000Z 1692.538574 2012-09-13T06:16:57.000Z 1693.499756 2012-09-13T06:17:05.000Z 1694.941650 2012-09-13T06:17:14.000Z 1695.422363 2012-09-13T06:17:23.000Z 1696.864258 2012-09-13T06:17:29.000Z 1696.383789 2012-09-13T06:17:37.000Z 1697.825684 2012-09-13T06:17:46.000Z 1699.267578 2012-09-13T06:17:57.000Z 1700.229004 2012-09-13T06:18:08.000Z 1701.670898 2012-09-13T06:18:19.000Z 1703.593628 2012-09-13T06:18:29.000Z 1704.074341 2012-09-13T06:18:36.000Z 1704.074341 2012-09-13T06:18:45.000Z 1704.074341 2012-09-13T06:18:57.000Z 1705.516113 2012-09-13T06:19:04.000Z 1705.996582 2012-09-13T06:19:06.000Z 1704.074341 2012-09-13T06:19:14.000Z 1707.919434 2012-09-13T06:19:15.000Z 1707.438721 2012-09-13T06:19:25.000Z 1707.438721 2012-09-13T06:19:32.000Z 1709.841919 2012-09-13T06:19:42.000Z 1712.245361 2012-09-13T06:19:50.000Z 1713.687256 2012-09-13T06:20:01.000Z 1715.129395 2012-09-13T06:20:10.000Z 1716.571289 2012-09-13T06:20:17.000Z 1718.013184 2012-09-13T06:20:28.000Z 1719.455322 2012-09-13T06:20:40.000Z 1720.897217 2012-09-13T06:20:49.000Z 1722.819824 2012-09-13T06:20:58.000Z 1722.819824 2012-09-13T06:21:11.000Z 1723.781128 2012-09-13T06:21:18.000Z 1725.223267 2012-09-13T06:21:26.000Z 1726.184448 2012-09-13T06:21:35.000Z 1727.626465 2012-09-13T06:21:41.000Z 1729.068359 2012-09-13T06:21:52.000Z 1730.991211 2012-09-13T06:22:01.000Z 1732.913574 2012-09-13T06:22:11.000Z 1732.433105 2012-09-13T06:22:23.000Z 1733.875000 2012-09-13T06:22:28.000Z 1733.394287 2012-09-13T06:22:35.000Z 1733.394287 2012-09-13T06:22:40.000Z 1736.278320 2012-09-13T06:22:50.000Z 1736.278320 2012-09-13T06:22:51.000Z 1737.239502 2012-09-13T06:23:01.000Z 1738.200928 2012-09-13T06:23:09.000Z 1739.162109 2012-09-13T06:23:17.000Z 1741.565674 2012-09-13T06:23:26.000Z 1743.488281 2012-09-13T06:23:37.000Z 1745.891602 2012-09-13T06:23:46.000Z 1747.333618 2012-09-13T06:23:56.000Z 1747.333618 2012-09-13T06:24:04.000Z 1748.775391 2012-09-13T06:24:15.000Z 1749.256104 2012-09-13T06:24:25.000Z 1750.217529 2012-09-13T06:24:34.000Z 1752.139771 2012-09-13T06:24:44.000Z 1752.620483 2012-09-13T06:24:50.000Z 1755.504639 2012-09-13T06:25:02.000Z 1757.908203 2012-09-13T06:25:11.000Z 1758.869385 2012-09-13T06:25:18.000Z 1760.311279 2012-09-13T06:25:29.000Z 1761.753418 2012-09-13T06:25:38.000Z 1763.195313 2012-09-13T06:25:50.000Z 1765.117920 2012-09-13T06:26:02.000Z 1765.598633 2012-09-13T06:26:13.000Z 1765.117920 2012-09-13T06:26:21.000Z 1765.598633 2012-09-13T06:26:37.000Z 1766.559814 2012-09-13T06:27:08.000Z 1766.559814 2012-09-13T06:27:10.000Z 1768.482544 2012-09-13T06:27:21.000Z 1769.924316 2012-09-13T06:27:25.000Z 1770.405029 2012-09-13T06:27:32.000Z 1771.846924 2012-09-13T06:27:48.000Z 1773.769775 2012-09-13T06:27:59.000Z 1773.769775 2012-09-13T06:28:09.000Z 1776.653809 2012-09-13T06:28:19.000Z 1777.134521 2012-09-13T06:28:26.000Z 1779.056885 2012-09-13T06:28:34.000Z 1779.537598 2012-09-13T06:28:41.000Z 1780.979736 2012-09-13T06:28:50.000Z 1782.421631 2012-09-13T06:28:57.000Z 1783.382813 2012-09-13T06:29:04.000Z 1784.824951 2012-09-13T06:29:11.000Z 1785.786133 2012-09-13T06:29:17.000Z 1787.228027 2012-09-13T06:29:19.000Z 1787.708740 2012-09-13T06:29:30.000Z 1789.150879 2012-09-13T06:29:41.000Z 1791.073608 2012-09-13T06:29:50.000Z 1793.476807 2012-09-13T06:29:58.000Z 1794.918701 2012-09-13T06:30:05.000Z 1796.360840 2012-09-13T06:30:16.000Z 1797.321899 2012-09-13T06:30:22.000Z 1799.244629 2012-09-13T06:30:28.000Z 1800.686523 2012-09-13T06:30:36.000Z 1801.647949 2012-09-13T06:30:48.000Z 1802.609131 2012-09-13T06:30:54.000Z 1802.609131 2012-09-13T06:31:01.000Z 1803.570557 2012-09-13T06:31:09.000Z 1805.973877 2012-09-13T06:31:18.000Z 1807.416138 2012-09-13T06:31:27.000Z 1808.377197 2012-09-13T06:31:34.000Z 1809.819092 2012-09-13T06:31:41.000Z 1809.819092 2012-09-13T06:31:49.000Z 1810.299805 2012-09-13T06:31:57.000Z 1812.222534 2012-09-13T06:32:06.000Z 1813.664307 2012-09-13T06:32:17.000Z 1814.625732 2012-09-13T06:32:27.000Z 1815.106445 2012-09-13T06:32:36.000Z 1817.029053 2012-09-13T06:32:45.000Z 1818.470825 2012-09-13T06:32:53.000Z 1819.912842 2012-09-13T06:32:59.000Z 1820.393799 2012-09-13T06:33:06.000Z 1820.874512 2012-09-13T06:33:11.000Z 1820.874512 2012-09-13T06:33:21.000Z 1821.354980 2012-09-13T06:33:26.000Z 1821.835693 2012-09-13T06:33:34.000Z 1822.797119 2012-09-13T06:33:46.000Z 1823.277832 2012-09-13T06:33:55.000Z 1825.200195 2012-09-13T06:34:06.000Z 1826.642334 2012-09-13T06:34:12.000Z 1827.603516 2012-09-13T06:34:29.000Z 1829.526123 2012-09-13T06:34:37.000Z 1830.487549 2012-09-13T06:34:44.000Z 1831.448730 2012-09-13T06:34:51.000Z 1832.890747 2012-09-13T06:34:58.000Z 1833.852173 2012-09-13T06:35:06.000Z 1835.293945 2012-09-13T06:35:16.000Z 1836.255493 2012-09-13T06:35:24.000Z 1836.255493 2012-09-13T06:35:33.000Z 1837.697510 2012-09-13T06:35:42.000Z 1837.697510 2012-09-13T06:35:50.000Z 1837.216797 2012-09-13T06:35:56.000Z 1837.216797 2012-09-13T06:36:04.000Z 1836.736084 2012-09-13T06:36:10.000Z 1837.697510 2012-09-13T06:36:12.000Z 1836.255493 2012-09-13T06:36:22.000Z 1836.255493 2012-09-13T06:36:32.000Z 1837.697510 2012-09-13T06:36:38.000Z 1837.697510 2012-09-13T06:36:43.000Z 1838.658936 2012-09-13T06:36:51.000Z 1838.658936 2012-09-13T06:37:05.000Z 1839.139404 2012-09-13T06:37:38.000Z 1839.139404 2012-09-13T06:37:49.000Z 1840.581177 2012-09-13T06:37:57.000Z 1840.581177 2012-09-13T06:38:04.000Z 1841.542725 2012-09-13T06:38:24.000Z 1840.581177 2012-09-13T06:38:32.000Z 1839.139404 2012-09-13T06:38:39.000Z 1840.100830 2012-09-13T06:39:05.000Z 1838.658936 2012-09-13T06:39:07.000Z 1837.697510 2012-09-13T06:40:51.000Z 1837.216797 2012-09-13T06:40:58.000Z 1836.255493 2012-09-13T06:41:06.000Z 1836.255493 2012-09-13T06:41:15.000Z 1834.813599 2012-09-13T06:41:22.000Z 1834.813599 2012-09-13T06:41:24.000Z 1833.852173 2012-09-13T06:41:34.000Z 1833.371460 2012-09-13T06:41:35.000Z 1833.852173 2012-09-13T06:41:43.000Z 1833.852173 2012-09-13T06:41:52.000Z 1834.332886 2012-09-13T06:42:00.000Z 1833.371460 2012-09-13T06:42:07.000Z 1833.371460 2012-09-13T06:42:13.000Z 1832.890747 2012-09-13T06:42:14.000Z 1832.410156 2012-09-13T06:42:23.000Z 1832.410156 2012-09-13T06:42:30.000Z 1831.448730 2012-09-13T06:42:40.000Z 1830.968262 2012-09-13T06:42:42.000Z 1830.968262 2012-09-13T06:42:44.000Z 1830.487549 2012-09-13T06:42:48.000Z 1827.123047 2012-09-13T06:42:51.000Z 1826.161621 2012-09-13T06:43:01.000Z 1826.161621 2012-09-13T06:43:10.000Z 1823.758301 2012-09-13T06:43:14.000Z 1823.758301 2012-09-13T06:43:21.000Z 1823.758301 2012-09-13T06:43:24.000Z 1822.316406 2012-09-13T06:43:30.000Z 1823.758301 2012-09-13T06:43:34.000Z 1821.835693 2012-09-13T06:43:40.000Z 1825.200195 2012-09-13T06:43:50.000Z 1825.680908 2012-09-13T06:43:56.000Z 1826.642334 2012-09-13T06:44:02.000Z 1827.603516 2012-09-13T06:44:08.000Z 1829.045410 2012-09-13T06:44:20.000Z 1829.045410 2012-09-13T06:44:28.000Z 1829.526123 2012-09-13T06:44:37.000Z 1830.487549 2012-09-13T06:44:45.000Z 1830.968262 2012-09-13T06:44:51.000Z 1831.929443 2012-09-13T06:44:58.000Z 1832.410156 2012-09-13T06:45:04.000Z 1833.371460 2012-09-13T06:45:11.000Z 1833.852173 2012-09-13T06:45:19.000Z 1834.332886 2012-09-13T06:45:26.000Z 1835.293945 2012-09-13T06:45:34.000Z 1836.736084 2012-09-13T06:45:43.000Z 1837.216797 2012-09-13T06:45:48.000Z 1838.178223 2012-09-13T06:45:54.000Z 1840.100830 2012-09-13T06:46:05.000Z 1841.542725 2012-09-13T06:46:14.000Z 1842.504150 2012-09-13T06:46:23.000Z 1842.984619 2012-09-13T06:46:30.000Z 1842.504150 2012-09-13T06:46:35.000Z 1843.465332 2012-09-13T06:46:41.000Z 1842.984619 2012-09-13T06:46:48.000Z 1842.984619 2012-09-13T06:46:56.000Z 1843.465332 2012-09-13T06:47:04.000Z 1844.907227 2012-09-13T06:47:14.000Z 1844.426514 2012-09-13T06:47:18.000Z 1844.907227 2012-09-13T06:47:26.000Z 1846.349365 2012-09-13T06:47:29.000Z 1843.946045 2012-09-13T06:47:36.000Z 1844.907227 2012-09-13T06:47:41.000Z 1844.907227 2012-09-13T06:47:45.000Z 1843.946045 2012-09-13T06:47:49.000Z 1842.504150 2012-09-13T06:47:59.000Z 1842.023438 2012-09-13T06:48:11.000Z 1842.023438 2012-09-13T06:48:21.000Z 1842.504150 2012-09-13T06:48:29.000Z 1842.504150 2012-09-13T06:48:41.000Z 1845.868652 2012-09-13T06:48:49.000Z 1845.868652 2012-09-13T06:48:57.000Z 1845.868652 2012-09-13T06:48:58.000Z 1848.271729 2012-09-13T06:49:08.000Z 1849.713867 2012-09-13T06:49:18.000Z 1850.194580 2012-09-13T06:49:21.000Z 1851.155762 2012-09-13T06:49:31.000Z 1853.559326 2012-09-13T06:49:41.000Z 1853.559326 2012-09-13T06:49:49.000Z 1854.040039 2012-09-13T06:49:57.000Z 1854.520508 2012-09-13T06:50:06.000Z 1855.481934 2012-09-13T06:50:13.000Z 1852.597900 2012-09-13T06:50:18.000Z 1854.040039 2012-09-13T06:50:21.000Z 1854.040039 2012-09-13T06:50:29.000Z 1855.481934 2012-09-13T06:50:32.000Z 1855.001221 2012-09-13T06:50:43.000Z 1855.962524 2012-09-13T06:50:47.000Z 1856.923950 2012-09-13T06:51:00.000Z 1856.443237 2012-09-13T06:51:03.000Z 1855.962524 2012-09-13T06:51:08.000Z 1855.481934 2012-09-13T06:51:11.000Z 1854.520508 2012-09-13T06:51:18.000Z 1854.040039 2012-09-13T06:51:27.000Z 1853.559326 2012-09-13T06:51:28.000Z 1850.194580 2012-09-13T06:51:36.000Z 1849.233154 2012-09-13T06:51:45.000Z 1847.791260 2012-09-13T06:51:50.000Z 1845.868652 2012-09-13T06:51:59.000Z 1845.387939 2012-09-13T06:52:11.000Z 1846.349365 2012-09-13T06:52:16.000Z 1845.868652 2012-09-13T06:52:25.000Z 1845.868652 2012-09-13T06:52:34.000Z 1846.829834 2012-09-13T06:52:44.000Z 1846.349365 2012-09-13T06:52:56.000Z 1846.829834 2012-09-13T06:53:06.000Z 1846.349365 2012-09-13T06:53:15.000Z 1845.868652 2012-09-13T06:53:24.000Z 1846.349365 2012-09-13T06:53:34.000Z 1845.387939 2012-09-13T06:53:42.000Z 1845.387939 2012-09-13T06:53:49.000Z 1845.387939 2012-09-13T06:53:53.000Z 1843.946045 2012-09-13T06:54:00.000Z 1845.868652 2012-09-13T06:54:13.000Z 1846.349365 2012-09-13T06:54:18.000Z 1845.868652 2012-09-13T06:54:20.000Z 1846.829834 2012-09-13T06:54:27.000Z 1847.310547 2012-09-13T06:54:48.000Z 1847.310547 2012-09-13T06:54:55.000Z 1846.829834 2012-09-13T06:55:03.000Z 1846.829834 2012-09-13T06:55:17.000Z 1847.310547 2012-09-13T06:55:27.000Z 1846.349365 2012-09-13T06:55:36.000Z 1845.868652 2012-09-13T06:55:46.000Z 1846.829834 2012-09-13T06:55:54.000Z 1846.829834 2012-09-13T06:56:02.000Z 1847.310547 2012-09-13T06:56:10.000Z 1847.310547 2012-09-13T06:56:17.000Z 1846.829834 2012-09-13T06:56:25.000Z 1847.310547 2012-09-13T06:56:30.000Z 1847.791260 2012-09-13T06:56:38.000Z 1847.791260 2012-09-13T06:56:48.000Z 1848.271729 2012-09-13T06:56:53.000Z 1847.791260 2012-09-13T06:57:02.000Z 1847.310547 2012-09-13T06:57:03.000Z 1847.791260 2012-09-13T06:57:09.000Z 1848.271729 2012-09-13T06:57:14.000Z 1851.155762 2012-09-13T06:57:28.000Z 1852.597900 2012-09-13T06:57:34.000Z 1854.520508 2012-09-13T06:57:41.000Z 1856.443237 2012-09-13T06:57:48.000Z 1856.923950 2012-09-13T06:57:57.000Z 1857.885132 2012-09-13T06:58:04.000Z 1858.846436 2012-09-13T06:58:14.000Z 1858.365723 2012-09-13T06:58:20.000Z 1859.807617 2012-09-13T06:58:25.000Z 1858.846436 2012-09-13T06:58:33.000Z 1859.807617 2012-09-13T06:58:39.000Z 1860.288330 2012-09-13T06:58:47.000Z 1861.730469 2012-09-13T06:58:54.000Z 1862.691528 2012-09-13T06:59:04.000Z 1863.172241 2012-09-13T06:59:13.000Z 1863.652832 2012-09-13T06:59:20.000Z 1865.575684 2012-09-13T06:59:28.000Z 1866.056152 2012-09-13T06:59:36.000Z 1867.017578 2012-09-13T06:59:45.000Z 1868.459717 2012-09-13T06:59:54.000Z 1867.978760 2012-09-13T06:59:55.000Z 1867.498047 2012-09-13T06:59:58.000Z 1867.017578 2012-09-13T07:00:08.000Z 1867.978760 2012-09-13T07:00:18.000Z 1869.421143 2012-09-13T07:00:26.000Z 1869.421143 2012-09-13T07:00:35.000Z 1870.863037 2012-09-13T07:00:43.000Z 1872.304932 2012-09-13T07:00:56.000Z 1872.304932 2012-09-13T07:01:04.000Z 1870.863037 2012-09-13T07:01:16.000Z 1872.304932 2012-09-13T07:01:23.000Z 1873.746826 2012-09-13T07:01:30.000Z 1874.227539 2012-09-13T07:01:38.000Z 1875.188721 2012-09-13T07:01:46.000Z 1876.630859 2012-09-13T07:01:55.000Z 1878.072876 2012-09-13T07:02:03.000Z 1879.033936 2012-09-13T07:02:13.000Z 1880.476074 2012-09-13T07:02:22.000Z 1880.956787 2012-09-13T07:02:30.000Z 1880.956787 2012-09-13T07:02:38.000Z 1881.917969 2012-09-13T07:02:44.000Z 1882.879028 2012-09-13T07:02:51.000Z 1883.840454 2012-09-13T07:02:58.000Z 1885.282715 2012-09-13T07:03:08.000Z 1886.724609 2012-09-13T07:03:18.000Z 1888.166748 2012-09-13T07:03:26.000Z 1888.647461 2012-09-13T07:03:34.000Z 1891.531250 2012-09-13T07:03:44.000Z 1892.011963 2012-09-13T07:03:53.000Z 1893.934570 2012-09-13T07:04:01.000Z 1894.415039 2012-09-13T07:04:10.000Z 1894.895752 2012-09-13T07:04:17.000Z 1895.376465 2012-09-13T07:04:23.000Z 1896.337891 2012-09-13T07:04:31.000Z 1897.299072 2012-09-13T07:04:39.000Z 1897.779785 2012-09-13T07:04:48.000Z 1898.741089 2012-09-13T07:05:00.000Z 1900.183350 2012-09-13T07:05:10.000Z 1901.144409 2012-09-13T07:05:19.000Z 1902.586426 2012-09-13T07:05:29.000Z 1903.067139 2012-09-13T07:05:38.000Z 1903.547852 2012-09-13T07:05:47.000Z 1904.509033 2012-09-13T07:05:54.000Z 1905.950806 2012-09-13T07:06:02.000Z 1906.431519 2012-09-13T07:06:10.000Z 1907.393066 2012-09-13T07:06:16.000Z 1907.873779 2012-09-13T07:06:24.000Z 1907.873779 2012-09-13T07:06:31.000Z 1910.757568 2012-09-13T07:06:43.000Z 1910.757568 2012-09-13T07:06:44.000Z 1911.718994 2012-09-13T07:06:49.000Z 1912.199463 2012-09-13T07:06:55.000Z 1913.160889 2012-09-13T07:07:05.000Z 1914.122070 2012-09-13T07:07:11.000Z 1915.083496 2012-09-13T07:07:20.000Z 1915.564209 2012-09-13T07:07:27.000Z 1916.525757 2012-09-13T07:07:35.000Z 1917.967529 2012-09-13T07:07:43.000Z 1919.409668 2012-09-13T07:07:51.000Z 1920.370850 2012-09-13T07:07:59.000Z 1920.370850 2012-09-13T07:08:05.000Z 1922.293579 2012-09-13T07:08:09.000Z 1923.735352 2012-09-13T07:08:18.000Z 1926.138672 2012-09-13T07:08:29.000Z 1927.100098 2012-09-13T07:08:37.000Z 1928.061157 2012-09-13T07:08:46.000Z 1929.983887 2012-09-13T07:08:56.000Z 1929.983887 2012-09-13T07:09:05.000Z 1929.983887 2012-09-13T07:09:13.000Z 1929.983887 2012-09-13T07:09:22.000Z 1928.061157 2012-09-13T07:09:29.000Z 1926.138672 2012-09-13T07:09:37.000Z 1924.696777 2012-09-13T07:09:40.000Z 1922.774048 2012-09-13T07:09:45.000Z 1921.812866 2012-09-13T07:09:54.000Z 1921.332153 2012-09-13T07:10:04.000Z 1921.812866 2012-09-13T07:10:11.000Z 1922.293579 2012-09-13T07:10:16.000Z 1922.293579 2012-09-13T07:10:23.000Z 1922.774048 2012-09-13T07:10:28.000Z 1923.735352 2012-09-13T07:10:34.000Z 1925.657959 2012-09-13T07:10:45.000Z 1926.619385 2012-09-13T07:10:53.000Z 1927.100098 2012-09-13T07:10:59.000Z 1927.100098 2012-09-13T07:11:04.000Z 1929.022461 2012-09-13T07:11:10.000Z 1929.983887 2012-09-13T07:11:16.000Z 1930.945313 2012-09-13T07:11:23.000Z 1933.348633 2012-09-13T07:11:35.000Z 1933.829346 2012-09-13T07:11:42.000Z 1934.790771 2012-09-13T07:11:51.000Z 1936.232666 2012-09-13T07:12:01.000Z 1937.193848 2012-09-13T07:12:08.000Z 1938.155273 2012-09-13T07:12:15.000Z 1939.597168 2012-09-13T07:12:20.000Z 1940.077881 2012-09-13T07:12:22.000Z 1940.558350 2012-09-13T07:12:30.000Z 1942.481201 2012-09-13T07:12:38.000Z 1944.403564 2012-09-13T07:12:49.000Z 1944.403564 2012-09-13T07:12:56.000Z 1945.364990 2012-09-13T07:13:04.000Z 1945.845703 2012-09-13T07:13:10.000Z 1947.287598 2012-09-13T07:13:18.000Z 1950.171875 2012-09-13T07:13:22.000Z 1950.652344 2012-09-13T07:13:31.000Z 1950.652344 2012-09-13T07:13:37.000Z 1952.574951 2012-09-13T07:13:43.000Z 1952.574951 2012-09-13T07:13:44.000Z 1952.574951 2012-09-13T07:13:52.000Z 1952.574951 2012-09-13T07:13:58.000Z 1953.055664 2012-09-13T07:14:06.000Z 1955.939453 2012-09-13T07:14:21.000Z 1958.342773 2012-09-13T07:14:35.000Z 1960.265381 2012-09-13T07:14:43.000Z 1961.226807 2012-09-13T07:14:52.000Z 1962.187988 2012-09-13T07:15:04.000Z 1964.591553 2012-09-13T07:15:15.000Z 1968.917480 2012-09-13T07:15:57.000Z 1968.436768 2012-09-13T07:15:58.000Z 1971.320435 2012-09-13T07:16:12.000Z 1971.801147 2012-09-13T07:16:21.000Z 1975.165771 2012-09-13T07:16:45.000Z 1976.127197 2012-09-13T07:16:53.000Z 1977.569092 2012-09-13T07:16:59.000Z 1980.934082 2012-09-13T07:17:18.000Z 1982.376099 2012-09-13T07:17:31.000Z 1985.740479 2012-09-13T07:17:49.000Z 1989.104980 2012-09-13T07:18:14.000Z 1992.469727 2012-09-13T07:18:40.000Z 1995.834229 2012-09-13T07:18:57.000Z 1998.718262 2012-09-13T07:19:29.000Z 1997.757080 2012-09-13T07:19:43.000Z 1997.757080 2012-09-13T07:20:20.000Z 1998.718262 2012-09-13T07:20:26.000Z 2002.082764 2012-09-13T07:20:38.000Z 2004.005737 2012-09-13T07:20:52.000Z 2004.005737 2012-09-13T07:20:59.000Z 2004.486084 2012-09-13T07:21:06.000Z 2004.486084 2012-09-13T07:21:16.000Z 2005.927979 2012-09-13T07:21:22.000Z 2008.331421 2012-09-13T07:21:32.000Z 2007.370117 2012-09-13T07:21:40.000Z 2004.966797 2012-09-13T07:21:46.000Z 2005.447510 2012-09-13T07:21:48.000Z 2005.447510 2012-09-13T07:21:52.000Z 2004.486084 2012-09-13T07:21:59.000Z 2002.082764 2012-09-13T07:22:03.000Z 2001.121582 2012-09-13T07:22:11.000Z 2000.160400 2012-09-13T07:22:17.000Z 1998.237549 2012-09-13T07:22:24.000Z 1996.795654 2012-09-13T07:22:29.000Z 1996.315186 2012-09-13T07:22:35.000Z 1995.834229 2012-09-13T07:22:39.000Z 1996.315186 2012-09-13T07:22:47.000Z 1995.834229 2012-09-13T07:22:54.000Z 1995.353516 2012-09-13T07:22:58.000Z 1995.353516 2012-09-13T07:23:00.000Z 1994.392090 2012-09-13T07:23:11.000Z 1994.392090 2012-09-13T07:23:20.000Z 1994.392090 2012-09-13T07:23:21.000Z 1994.392090 2012-09-13T07:23:28.000Z 1994.872803 2012-09-13T07:23:37.000Z 1994.392090 2012-09-13T07:23:48.000Z 1994.872803 2012-09-13T07:23:49.000Z 1994.872803 2012-09-13T07:23:51.000Z 1995.353516 2012-09-13T07:23:55.000Z 1996.315186 2012-09-13T07:24:06.000Z 1996.315186 2012-09-13T07:24:07.000Z 1996.315186 2012-09-13T07:24:09.000Z 1996.315186 2012-09-13T07:24:18.000Z 1996.315186 2012-09-13T07:24:21.000Z 1996.315186 2012-09-13T07:24:27.000Z 1995.834229 2012-09-13T07:24:37.000Z 1995.834229 2012-09-13T07:24:45.000Z 1996.795654 2012-09-13T07:24:52.000Z 1997.757080 2012-09-13T07:25:01.000Z 2000.160400 2012-09-13T07:25:10.000Z 2001.121582 2012-09-13T07:25:16.000Z 2001.602295 2012-09-13T07:25:22.000Z 2004.486084 2012-09-13T07:25:30.000Z 2005.447510 2012-09-13T07:25:38.000Z 2006.889404 2012-09-13T07:25:45.000Z 2007.370117 2012-09-13T07:25:51.000Z 2007.370117 2012-09-13T07:25:57.000Z 2010.253906 2012-09-13T07:26:04.000Z 2011.215332 2012-09-13T07:26:12.000Z 2011.696045 2012-09-13T07:26:18.000Z 2012.657471 2012-09-13T07:26:24.000Z 2013.138184 2012-09-13T07:26:33.000Z 2012.657471 2012-09-13T07:26:42.000Z 2014.099365 2012-09-13T07:26:52.000Z 2016.021973 2012-09-13T07:27:00.000Z 2017.463867 2012-09-13T07:27:03.000Z 2018.425293 2012-09-13T07:27:15.000Z 2018.425293 2012-09-13T07:27:18.000Z 2017.944580 2012-09-13T07:27:21.000Z 2016.983398 2012-09-13T07:27:31.000Z 2016.983398 2012-09-13T07:27:32.000Z 2015.541504 2012-09-13T07:27:44.000Z 2016.021973 2012-09-13T07:27:45.000Z 2016.983398 2012-09-13T07:27:54.000Z 2018.425293 2012-09-13T07:28:04.000Z 2019.867188 2012-09-13T07:28:11.000Z 2019.867188 2012-09-13T07:28:18.000Z 2020.347900 2012-09-13T07:28:27.000Z 2020.828613 2012-09-13T07:28:36.000Z 2022.751221 2012-09-13T07:28:40.000Z 2023.712402 2012-09-13T07:28:49.000Z 2024.673828 2012-09-13T07:28:56.000Z 2024.673828 2012-09-13T07:29:05.000Z 2027.077148 2012-09-13T07:29:13.000Z 2028.038574 2012-09-13T07:29:21.000Z 2029.961182 2012-09-13T07:29:31.000Z 2031.403198 2012-09-13T07:29:39.000Z 2030.922607 2012-09-13T07:29:43.000Z 2031.883667 2012-09-13T07:29:53.000Z 2031.883667 2012-09-13T07:29:54.000Z 2032.364380 2012-09-13T07:30:03.000Z 2032.844971 2012-09-13T07:30:13.000Z 2034.287109 2012-09-13T07:30:16.000Z 2034.287109 2012-09-13T07:30:18.000Z 2036.209717 2012-09-13T07:30:31.000Z 2035.729004 2012-09-13T07:30:37.000Z 2036.690063 2012-09-13T07:30:43.000Z 2037.651489 2012-09-13T07:30:52.000Z 2038.613037 2012-09-13T07:31:00.000Z 2040.054932 2012-09-13T07:31:09.000Z 2041.016113 2012-09-13T07:31:17.000Z 2042.458252 2012-09-13T07:31:25.000Z 2043.419434 2012-09-13T07:31:32.000Z 2043.900146 2012-09-13T07:31:37.000Z 2044.861572 2012-09-13T07:31:42.000Z 2047.745728 2012-09-13T07:31:55.000Z 2048.706787 2012-09-13T07:32:02.000Z 2049.187500 2012-09-13T07:32:09.000Z 2050.148926 2012-09-13T07:32:17.000Z 2051.590820 2012-09-13T07:32:26.000Z 2053.032715 2012-09-13T07:32:35.000Z 2054.474609 2012-09-13T07:32:46.000Z 2055.916504 2012-09-13T07:32:56.000Z 2056.397217 2012-09-13T07:33:03.000Z 2057.839355 2012-09-13T07:33:09.000Z 2058.800537 2012-09-13T07:33:16.000Z 2060.723389 2012-09-13T07:33:23.000Z 2061.684814 2012-09-13T07:33:30.000Z 2062.165283 2012-09-13T07:33:38.000Z 2064.087891 2012-09-13T07:33:53.000Z 2065.530029 2012-09-13T07:33:59.000Z 2067.452393 2012-09-13T07:34:08.000Z 2068.413818 2012-09-13T07:34:15.000Z 2069.375244 2012-09-13T07:34:22.000Z 2069.375244 2012-09-13T07:34:31.000Z 2070.817139 2012-09-13T07:34:38.000Z 2071.297607 2012-09-13T07:34:46.000Z 2070.817139 2012-09-13T07:34:49.000Z 2071.297607 2012-09-13T07:34:58.000Z 2071.778320 2012-09-13T07:35:06.000Z 2072.259033 2012-09-13T07:35:13.000Z 2072.259033 2012-09-13T07:35:18.000Z 2072.739746 2012-09-13T07:35:23.000Z 2073.700928 2012-09-13T07:35:28.000Z 2074.181641 2012-09-13T07:35:35.000Z 2075.142822 2012-09-13T07:35:46.000Z 2076.585205 2012-09-13T07:35:50.000Z 2077.546387 2012-09-13T07:35:56.000Z 2078.507813 2012-09-13T07:36:04.000Z 2078.507813 2012-09-13T07:36:12.000Z 2078.027100 2012-09-13T07:36:16.000Z 2078.988281 2012-09-13T07:36:19.000Z 2078.507813 2012-09-13T07:36:25.000Z 2078.507813 2012-09-13T07:36:31.000Z 2078.027100 2012-09-13T07:36:39.000Z 2078.507813 2012-09-13T07:36:40.000Z 2079.468994 2012-09-13T07:36:52.000Z 2081.872314 2012-09-13T07:37:01.000Z 2085.236816 2012-09-13T07:37:13.000Z 2086.678711 2012-09-13T07:37:22.000Z 2086.198242 2012-09-13T07:37:29.000Z 2087.640137 2012-09-13T07:37:35.000Z 2088.601563 2012-09-13T07:37:40.000Z 2089.082031 2012-09-13T07:37:46.000Z 2089.562744 2012-09-13T07:37:52.000Z 2091.485352 2012-09-13T07:37:57.000Z 2092.927490 2012-09-13T07:38:04.000Z 2093.888916 2012-09-13T07:38:12.000Z 2094.369385 2012-09-13T07:38:19.000Z 2094.850098 2012-09-13T07:38:28.000Z 2095.811523 2012-09-13T07:38:35.000Z 2096.292236 2012-09-13T07:38:44.000Z 2096.772705 2012-09-13T07:38:51.000Z 2097.734131 2012-09-13T07:38:58.000Z 2097.734131 2012-09-13T07:39:03.000Z 2099.656738 2012-09-13T07:39:12.000Z 2099.176025 2012-09-13T07:39:16.000Z 2100.617920 2012-09-13T07:39:22.000Z 2103.021240 2012-09-13T07:39:28.000Z 2103.982666 2012-09-13T07:39:35.000Z 2105.424561 2012-09-13T07:39:43.000Z 2105.905029 2012-09-13T07:39:53.000Z 2106.385742 2012-09-13T07:40:01.000Z 2106.866455 2012-09-13T07:40:09.000Z 2108.308594 2012-09-13T07:40:15.000Z 2108.789307 2012-09-13T07:40:22.000Z 2110.711914 2012-09-13T07:40:27.000Z 2110.711914 2012-09-13T07:40:31.000Z 2111.673340 2012-09-13T07:40:37.000Z 2113.595703 2012-09-13T07:40:48.000Z 2113.595703 2012-09-13T07:40:58.000Z 2115.518555 2012-09-13T07:41:05.000Z 2116.960449 2012-09-13T07:41:15.000Z 2117.921631 2012-09-13T07:41:24.000Z 2118.402344 2012-09-13T07:41:32.000Z 2120.324951 2012-09-13T07:41:40.000Z 2121.766846 2012-09-13T07:41:48.000Z 2122.247559 2012-09-13T07:41:55.000Z 2123.689453 2012-09-13T07:42:03.000Z 2124.651123 2012-09-13T07:42:11.000Z 2125.131592 2012-09-13T07:42:18.000Z 2125.612305 2012-09-13T07:42:23.000Z 2126.573730 2012-09-13T07:42:29.000Z 2127.054443 2012-09-13T07:42:36.000Z 2128.015625 2012-09-13T07:42:42.000Z 2129.457520 2012-09-13T07:42:47.000Z 2129.457520 2012-09-13T07:42:52.000Z 2129.938232 2012-09-13T07:42:57.000Z 2130.418945 2012-09-13T07:43:04.000Z 2131.380127 2012-09-13T07:43:11.000Z 2132.822021 2012-09-13T07:43:18.000Z 2132.341553 2012-09-13T07:43:25.000Z 2134.264160 2012-09-13T07:43:31.000Z 2136.186768 2012-09-13T07:43:41.000Z 2136.667236 2012-09-13T07:43:46.000Z 2136.667236 2012-09-13T07:43:49.000Z 2138.590088 2012-09-13T07:43:54.000Z 2139.070557 2012-09-13T07:44:00.000Z 2139.070557 2012-09-13T07:44:01.000Z 2140.512695 2012-09-13T07:44:05.000Z 2140.512695 2012-09-13T07:44:13.000Z 2141.954834 2012-09-13T07:44:18.000Z 2143.877441 2012-09-13T07:44:26.000Z 2145.319336 2012-09-13T07:44:38.000Z 2144.357910 2012-09-13T07:44:46.000Z 2144.357910 2012-09-13T07:44:52.000Z 2145.800049 2012-09-13T07:45:02.000Z 2145.319336 2012-09-13T07:45:10.000Z 2147.241943 2012-09-13T07:45:15.000Z 2150.125977 2012-09-13T07:45:22.000Z 2149.645264 2012-09-13T07:45:27.000Z 2150.606445 2012-09-13T07:45:34.000Z 2152.529053 2012-09-13T07:45:43.000Z 2152.529053 2012-09-13T07:45:50.000Z 2152.529053 2012-09-13T07:45:58.000Z 2152.529053 2012-09-13T07:46:05.000Z 2153.490479 2012-09-13T07:46:17.000Z 2154.451660 2012-09-13T07:46:26.000Z 2154.451660 2012-09-13T07:46:32.000Z 2154.932373 2012-09-13T07:46:38.000Z 2156.374512 2012-09-13T07:46:50.000Z 2156.855225 2012-09-13T07:46:55.000Z 2157.335938 2012-09-13T07:47:02.000Z 2157.816650 2012-09-13T07:47:07.000Z 2157.816650 2012-09-13T07:47:14.000Z 2158.297119 2012-09-13T07:47:21.000Z 2157.816650 2012-09-13T07:47:26.000Z 2158.297119 2012-09-13T07:47:31.000Z 2157.335938 2012-09-13T07:47:40.000Z 2156.374512 2012-09-13T07:47:51.000Z 2155.413086 2012-09-13T07:47:58.000Z 2154.451660 2012-09-13T07:48:06.000Z 2155.413086 2012-09-13T07:48:10.000Z 2153.971191 2012-09-13T07:48:18.000Z 2154.451660 2012-09-13T07:48:30.000Z 2153.971191 2012-09-13T07:48:36.000Z 2154.451660 2012-09-13T07:48:45.000Z 2152.529053 2012-09-13T07:48:53.000Z 2154.451660 2012-09-13T07:48:58.000Z 2154.451660 2012-09-13T07:48:59.000Z 2153.490479 2012-09-13T07:49:07.000Z 2153.009766 2012-09-13T07:49:19.000Z 2154.451660 2012-09-13T07:49:49.000Z 2153.971191 2012-09-13T07:49:53.000Z 2153.009766 2012-09-13T07:50:04.000Z 2153.971191 2012-09-13T07:50:12.000Z 2154.932373 2012-09-13T07:50:21.000Z 2154.932373 2012-09-13T07:50:32.000Z 2155.413086 2012-09-13T07:50:39.000Z 2155.413086 2012-09-13T07:50:42.000Z 2154.932373 2012-09-13T07:50:53.000Z 2154.932373 2012-09-13T07:51:03.000Z 2154.932373 2012-09-13T07:51:13.000Z 2155.893555 2012-09-13T07:51:22.000Z 2155.893555 2012-09-13T07:51:31.000Z 2155.893555 2012-09-13T07:51:42.000Z 2156.855225 2012-09-13T07:51:53.000Z 2156.374512 2012-09-13T07:52:01.000Z 2156.855225 2012-09-13T07:52:07.000Z 2156.374512 2012-09-13T07:52:13.000Z 2156.855225 2012-09-13T07:52:19.000Z 2157.335938 2012-09-13T07:52:30.000Z 2158.297119 2012-09-13T07:52:38.000Z 2158.777832 2012-09-13T07:52:46.000Z 2158.777832 2012-09-13T07:52:54.000Z 2158.777832 2012-09-13T07:52:58.000Z 2158.777832 2012-09-13T07:53:05.000Z 2159.739014 2012-09-13T07:53:16.000Z 2161.181152 2012-09-13T07:53:30.000Z 2162.142334 2012-09-13T07:53:36.000Z 2162.623047 2012-09-13T07:53:43.000Z 2163.584229 2012-09-13T07:53:51.000Z 2165.026367 2012-09-13T07:53:57.000Z 2164.545654 2012-09-13T07:54:02.000Z 2165.507080 2012-09-13T07:54:07.000Z 2165.987549 2012-09-13T07:54:18.000Z 2165.507080 2012-09-13T07:54:28.000Z 2165.987549 2012-09-13T07:54:36.000Z 2168.390869 2012-09-13T07:54:43.000Z 2167.429443 2012-09-13T07:54:53.000Z 2169.352295 2012-09-13T07:54:59.000Z 2170.313477 2012-09-13T07:55:06.000Z 2171.755371 2012-09-13T07:55:13.000Z 2172.717041 2012-09-13T07:55:19.000Z 2172.236328 2012-09-13T07:55:26.000Z 2173.678223 2012-09-13T07:55:33.000Z 2173.678223 2012-09-13T07:55:38.000Z 2175.120117 2012-09-13T07:55:45.000Z 2175.600830 2012-09-13T07:55:53.000Z 2177.042969 2012-09-13T07:55:58.000Z 2178.004150 2012-09-13T07:56:05.000Z 2178.965332 2012-09-13T07:56:11.000Z 2179.926758 2012-09-13T07:56:19.000Z 2180.888184 2012-09-13T07:56:30.000Z 2181.849365 2012-09-13T07:56:37.000Z 2183.771973 2012-09-13T07:56:46.000Z 2184.252686 2012-09-13T07:56:51.000Z 2185.694580 2012-09-13T07:56:57.000Z 2185.694580 2012-09-13T07:57:05.000Z 2187.136475 2012-09-13T07:57:22.000Z 2188.578857 2012-09-13T07:57:30.000Z 2190.020752 2012-09-13T07:57:39.000Z 2191.462646 2012-09-13T07:57:50.000Z 2189.540039 2012-09-13T07:57:52.000Z 2190.981934 2012-09-13T07:57:58.000Z 2191.943359 2012-09-13T07:58:06.000Z 2192.424072 2012-09-13T07:58:17.000Z 2192.904541 2012-09-13T07:58:25.000Z 2191.943359 2012-09-13T07:58:27.000Z 2191.943359 2012-09-13T07:58:35.000Z 2191.943359 2012-09-13T07:58:40.000Z 2191.943359 2012-09-13T07:58:50.000Z 2192.904541 2012-09-13T07:58:53.000Z 2192.424072 2012-09-13T07:59:04.000Z 2192.904541 2012-09-13T07:59:14.000Z 2192.424072 2012-09-13T07:59:24.000Z 2192.424072 2012-09-13T07:59:33.000Z 2191.943359 2012-09-13T07:59:36.000Z 2192.424072 2012-09-13T07:59:47.000Z 2193.385254 2012-09-13T07:59:54.000Z 2193.385254 2012-09-13T08:00:03.000Z 2193.385254 2012-09-13T08:00:09.000Z 2194.346436 2012-09-13T08:00:16.000Z 2194.346436 2012-09-13T08:00:23.000Z 2194.346436 2012-09-13T08:00:24.000Z 2192.904541 2012-09-13T08:00:31.000Z 2193.865967 2012-09-13T08:00:33.000Z 2195.307861 2012-09-13T08:00:41.000Z 2195.788574 2012-09-13T08:00:50.000Z 2195.307861 2012-09-13T08:00:58.000Z 2196.269287 2012-09-13T08:01:09.000Z 2198.191650 2012-09-13T08:01:19.000Z 2197.230469 2012-09-13T08:01:27.000Z 2197.230469 2012-09-13T08:01:38.000Z 2197.711182 2012-09-13T08:01:48.000Z 2199.633789 2012-09-13T08:01:57.000Z 2201.075684 2012-09-13T08:02:01.000Z 2202.998291 2012-09-13T08:02:03.000Z 2202.998291 2012-09-13T08:02:09.000Z 2200.114502 2012-09-13T08:02:20.000Z 2199.633789 2012-09-13T08:02:43.000Z 2202.998291 2012-09-13T08:02:48.000Z 2202.998291 2012-09-13T08:02:58.000Z 2204.921143 2012-09-13T08:03:04.000Z 2206.363037 2012-09-13T08:03:05.000Z 2207.324463 2012-09-13T08:03:07.000Z 2203.959717 2012-09-13T08:03:08.000Z 2204.440430 2012-09-13T08:03:11.000Z 2205.401855 2012-09-13T08:03:18.000Z 2207.324463 2012-09-13T08:03:23.000Z 2208.285645 2012-09-13T08:03:31.000Z 2208.285645 2012-09-13T08:03:37.000Z 2208.766357 2012-09-13T08:03:43.000Z 2210.208252 2012-09-13T08:03:52.000Z 2212.130859 2012-09-13T08:03:59.000Z 2212.130859 2012-09-13T08:04:08.000Z 2212.611572 2012-09-13T08:04:17.000Z 2212.130859 2012-09-13T08:04:28.000Z 2210.208252 2012-09-13T08:04:38.000Z 2210.688965 2012-09-13T08:04:46.000Z 2210.688965 2012-09-13T08:04:58.000Z 2212.130859 2012-09-13T08:05:09.000Z 2212.611572 2012-09-13T08:05:11.000Z 2212.611572 2012-09-13T08:05:16.000Z 2213.092285 2012-09-13T08:05:27.000Z 2213.092285 2012-09-13T08:05:38.000Z 2213.572754 2012-09-13T08:05:50.000Z 2214.534180 2012-09-13T08:05:57.000Z 2215.014893 2012-09-13T08:06:02.000Z 2216.456787 2012-09-13T08:06:12.000Z 2217.417969 2012-09-13T08:06:23.000Z 2218.860107 2012-09-13T08:06:33.000Z 2219.821289 2012-09-13T08:06:44.000Z 2219.821289 2012-09-13T08:06:54.000Z 2218.860107 2012-09-13T08:07:00.000Z 2218.379395 2012-09-13T08:07:11.000Z 2219.340820 2012-09-13T08:07:17.000Z 2218.860107 2012-09-13T08:07:39.000Z 2218.860107 2012-09-13T08:07:51.000Z 2218.860107 2012-09-13T08:08:02.000Z 2222.224854 2012-09-13T08:08:13.000Z 2221.744141 2012-09-13T08:08:14.000Z 2221.263428 2012-09-13T08:08:16.000Z 2222.705566 2012-09-13T08:08:26.000Z 2222.224854 2012-09-13T08:08:31.000Z 2224.628174 2012-09-13T08:08:35.000Z 2224.147461 2012-09-13T08:08:46.000Z 2224.628174 2012-09-13T08:08:56.000Z 2226.550781 2012-09-13T08:09:06.000Z 2227.031494 2012-09-13T08:09:17.000Z 2228.953857 2012-09-13T08:09:28.000Z 2228.953857 2012-09-13T08:09:35.000Z 2227.992676 2012-09-13T08:09:46.000Z 2228.473389 2012-09-13T08:09:57.000Z 2230.395996 2012-09-13T08:10:05.000Z 2228.473389 2012-09-13T08:10:19.000Z 2227.511963 2012-09-13T08:10:32.000Z 2227.992676 2012-09-13T08:10:56.000Z 2227.031494 2012-09-13T08:11:04.000Z 2227.031494 2012-09-13T08:11:11.000Z 2227.031494 2012-09-13T08:11:18.000Z 2227.031494 2012-09-13T08:11:27.000Z 2226.070068 2012-09-13T08:11:35.000Z 2225.108643 2012-09-13T08:11:43.000Z 2223.666748 2012-09-13T08:11:52.000Z 2223.186279 2012-09-13T08:11:55.000Z 2223.186279 2012-09-13T08:12:00.000Z 2224.147461 2012-09-13T08:12:11.000Z 2225.108643 2012-09-13T08:12:21.000Z 2225.589355 2012-09-13T08:12:31.000Z 2227.511963 2012-09-13T08:12:42.000Z 2229.434570 2012-09-13T08:12:50.000Z 2229.915283 2012-09-13T08:12:59.000Z 2229.434570 2012-09-13T08:13:08.000Z 2226.550781 2012-09-13T08:13:18.000Z 2225.108643 2012-09-13T08:13:29.000Z 2225.589355 2012-09-13T08:13:39.000Z 2226.070068 2012-09-13T08:13:46.000Z 2226.070068 2012-09-13T08:13:57.000Z 2226.070068 2012-09-13T08:14:06.000Z 2227.511963 2012-09-13T08:14:16.000Z 2229.434570 2012-09-13T08:14:24.000Z 2229.434570 2012-09-13T08:14:25.000Z 2229.915283 2012-09-13T08:14:26.000Z 2229.434570 2012-09-13T08:14:30.000Z 2229.434570 2012-09-13T08:14:36.000Z 2229.434570 2012-09-13T08:14:42.000Z 2229.434570 2012-09-13T08:14:50.000Z 2230.395996 2012-09-13T08:15:00.000Z 2233.760498 2012-09-13T08:15:07.000Z 2236.644531 2012-09-13T08:15:16.000Z 2237.605957 2012-09-13T08:15:26.000Z 2239.528564 2012-09-13T08:15:36.000Z 2240.009277 2012-09-13T08:15:37.000Z 2240.489746 2012-09-13T08:15:48.000Z 2240.970459 2012-09-13T08:15:56.000Z 2244.334961 2012-09-13T08:16:05.000Z 2243.854492 2012-09-13T08:16:13.000Z 2243.854492 2012-09-13T08:16:25.000Z 2242.893066 2012-09-13T08:16:50.000Z 2244.334961 2012-09-13T08:16:54.000Z 2245.777100 2012-09-13T08:17:03.000Z 2245.777100 2012-09-13T08:17:14.000Z 2243.373779 2012-09-13T08:17:23.000Z 2242.893066 2012-09-13T08:17:31.000Z 2244.815674 2012-09-13T08:17:40.000Z 2242.412598 2012-09-13T08:17:43.000Z 2241.931885 2012-09-13T08:17:51.000Z 2242.412598 2012-09-13T08:17:54.000Z 2240.009277 2012-09-13T08:17:59.000Z 2240.009277 2012-09-13T08:18:00.000Z 2238.567383 2012-09-13T08:18:08.000Z 2240.009277 2012-09-13T08:18:10.000Z 2240.009277 2012-09-13T08:18:15.000Z 2240.009277 2012-09-13T08:18:26.000Z 2240.009277 2012-09-13T08:18:28.000Z 2239.047852 2012-09-13T08:18:33.000Z 2240.970459 2012-09-13T08:18:41.000Z 2240.009277 2012-09-13T08:18:51.000Z 2240.489746 2012-09-13T08:19:02.000Z 2240.489746 2012-09-13T08:19:09.000Z 2240.489746 2012-09-13T08:19:10.000Z 2240.970459 2012-09-13T08:19:21.000Z 2241.451172 2012-09-13T08:19:31.000Z 2240.970459 2012-09-13T08:19:40.000Z 2242.893066 2012-09-13T08:19:57.000Z 2242.412598 2012-09-13T08:20:15.000Z 2242.893066 2012-09-13T08:20:33.000Z 2242.412598 2012-09-13T08:20:50.000Z 2240.970459 2012-09-13T08:21:00.000Z 2239.528564 2012-09-13T08:21:06.000Z 2239.528564 2012-09-13T08:21:17.000Z 2239.528564 2012-09-13T08:21:18.000Z 2239.528564 2012-09-13T08:21:24.000Z 2239.528564 2012-09-13T08:21:32.000Z 2240.009277 2012-09-13T08:21:40.000Z 2241.451172 2012-09-13T08:21:47.000Z 2240.970459 2012-09-13T08:21:56.000Z 2241.451172 2012-09-13T08:22:39.000Z 2240.009277 2012-09-13T08:22:56.000Z 2240.009277 2012-09-13T08:23:34.000Z 2240.009277 2012-09-13T08:24:02.000Z 2239.528564 2012-09-13T08:24:20.000Z 2239.528564 2012-09-13T08:24:25.000Z 2239.047852 2012-09-13T08:24:28.000Z 2237.125244 2012-09-13T08:24:35.000Z 2236.164063 2012-09-13T08:24:45.000Z 2237.125244 2012-09-13T08:24:52.000Z 2237.605957 2012-09-13T08:24:53.000Z 2236.644531 2012-09-13T08:24:57.000Z 2236.644531 2012-09-13T08:24:59.000Z 2236.644531 2012-09-13T08:25:06.000Z 2236.644531 2012-09-13T08:25:07.000Z 2239.047852 2012-09-13T08:25:19.000Z 2239.047852 2012-09-13T08:25:20.000Z 2239.528564 2012-09-13T08:25:25.000Z 2237.605957 2012-09-13T08:25:28.000Z 2236.644531 2012-09-13T08:25:37.000Z 2238.086670 2012-09-13T08:25:41.000Z 2237.605957 2012-09-13T08:25:42.000Z 2239.047852 2012-09-13T08:25:53.000Z 2238.086670 2012-09-13T08:25:56.000Z 2237.605957 2012-09-13T08:26:04.000Z 2237.605957 2012-09-13T08:26:08.000Z 2239.047852 2012-09-13T08:26:15.000Z 2236.164063 2012-09-13T08:26:20.000Z 2239.528564 2012-09-13T08:26:28.000Z 2239.528564 2012-09-13T08:26:40.000Z 2240.489746 2012-09-13T08:26:49.000Z 2240.489746 2012-09-13T08:26:59.000Z 2239.528564 2012-09-13T08:27:09.000Z 2240.009277 2012-09-13T08:27:18.000Z 2240.970459 2012-09-13T08:27:26.000Z 2240.009277 2012-09-13T08:27:30.000Z 2242.893066 2012-09-13T08:27:39.000Z 2243.373779 2012-09-13T08:27:40.000Z 2243.373779 2012-09-13T08:27:41.000Z 2238.567383 2012-09-13T08:27:43.000Z 2240.009277 2012-09-13T08:27:45.000Z 2239.047852 2012-09-13T08:27:51.000Z 2241.451172 2012-09-13T08:28:00.000Z 2242.412598 2012-09-13T08:28:29.000Z 2242.412598 2012-09-13T08:28:37.000Z 2240.009277 2012-09-13T08:29:02.000Z 2241.451172 2012-09-13T08:29:08.000Z 2242.893066 2012-09-13T08:29:14.000Z 2242.412598 2012-09-13T08:29:19.000Z 2242.412598 2012-09-13T08:29:25.000Z 2243.854492 2012-09-13T08:29:33.000Z 2243.854492 2012-09-13T08:29:43.000Z 2247.218994 2012-09-13T08:29:55.000Z 2247.699707 2012-09-13T08:30:07.000Z 2249.622314 2012-09-13T08:30:15.000Z 2250.103027 2012-09-13T08:30:25.000Z 2249.622314 2012-09-13T08:30:36.000Z 2251.064209 2012-09-13T08:30:46.000Z 2252.025635 2012-09-13T08:30:58.000Z 2252.506348 2012-09-13T08:30:59.000Z 2252.987061 2012-09-13T08:31:11.000Z 2252.987061 2012-09-13T08:31:15.000Z 2252.987061 2012-09-13T08:31:17.000Z 2251.544922 2012-09-13T08:31:25.000Z 2252.506348 2012-09-13T08:31:34.000Z 2252.025635 2012-09-13T08:31:37.000Z 2253.467773 2012-09-13T08:31:47.000Z 2255.870850 2012-09-13T08:31:57.000Z 2252.987061 2012-09-13T08:32:00.000Z 2254.428955 2012-09-13T08:32:09.000Z 2253.467773 2012-09-13T08:32:18.000Z 2253.467773 2012-09-13T08:32:21.000Z 2253.467773 2012-09-13T08:32:32.000Z 2252.506348 2012-09-13T08:32:35.000Z 2253.467773 2012-09-13T08:32:42.000Z 2253.948486 2012-09-13T08:32:48.000Z 2254.428955 2012-09-13T08:32:54.000Z 2256.351563 2012-09-13T08:33:04.000Z 2256.832275 2012-09-13T08:33:14.000Z 2256.351563 2012-09-13T08:33:22.000Z 2256.832275 2012-09-13T08:33:25.000Z 2256.351563 2012-09-13T08:33:30.000Z 2256.832275 2012-09-13T08:33:43.000Z 2257.312988 2012-09-13T08:33:52.000Z 2256.832275 2012-09-13T08:34:01.000Z 2257.312988 2012-09-13T08:34:11.000Z 2260.677490 2012-09-13T08:34:18.000Z 2261.158203 2012-09-13T08:34:19.000Z 2262.119385 2012-09-13T08:34:24.000Z 2262.119385 2012-09-13T08:34:30.000Z 2264.041992 2012-09-13T08:34:38.000Z 2262.119385 2012-09-13T08:34:49.000Z 2261.638916 2012-09-13T08:34:58.000Z 2264.041992 2012-09-13T08:35:05.000Z 2264.041992 2012-09-13T08:35:14.000Z 2263.561279 2012-09-13T08:35:33.000Z 2263.080811 2012-09-13T08:35:49.000Z 2264.522705 2012-09-13T08:36:00.000Z 2265.484131 2012-09-13T08:36:09.000Z 2265.484131 2012-09-13T08:36:10.000Z 2265.484131 2012-09-13T08:36:14.000Z 2264.522705 2012-09-13T08:36:22.000Z 2264.041992 2012-09-13T08:36:31.000Z 2267.406494 2012-09-13T08:36:36.000Z 2264.041992 2012-09-13T08:36:43.000Z 2259.235596 2012-09-13T08:36:45.000Z 2262.600098 2012-09-13T08:36:49.000Z 2258.754883 2012-09-13T08:36:50.000Z 2258.274170 2012-09-13T08:36:52.000Z 2262.600098 2012-09-13T08:36:55.000Z 2262.119385 2012-09-13T08:36:56.000Z 2262.600098 2012-09-13T08:37:07.000Z 2265.964600 2012-09-13T08:37:16.000Z 2266.926025 2012-09-13T08:37:27.000Z 2266.926025 2012-09-13T08:37:28.000Z 2266.926025 2012-09-13T08:37:38.000Z 2270.771484 2012-09-13T08:37:50.000Z 2270.771484 2012-09-13T08:37:51.000Z 2271.251953 2012-09-13T08:38:00.000Z 2272.213379 2012-09-13T08:38:09.000Z 2272.213379 2012-09-13T08:38:18.000Z 2271.732666 2012-09-13T08:38:26.000Z 2272.213379 2012-09-13T08:38:36.000Z 2272.213379 2012-09-13T08:38:44.000Z 2273.174805 2012-09-13T08:38:54.000Z 2274.135986 2012-09-13T08:39:05.000Z 2273.655273 2012-09-13T08:39:12.000Z 2275.577881 2012-09-13T08:39:15.000Z 2277.500488 2012-09-13T08:39:24.000Z 2279.423096 2012-09-13T08:39:29.000Z 2280.865234 2012-09-13T08:39:38.000Z 2281.345703 2012-09-13T08:39:46.000Z 2281.345703 2012-09-13T08:39:55.000Z 2281.345703 2012-09-13T08:40:06.000Z 2285.191162 2012-09-13T08:40:07.000Z 2282.307129 2012-09-13T08:40:10.000Z 2287.594482 2012-09-13T08:40:12.000Z 2286.633057 2012-09-13T08:40:13.000Z 2281.345703 2012-09-13T08:40:16.000Z 2281.826416 2012-09-13T08:40:17.000Z 2285.671875 2012-09-13T08:40:19.000Z 2285.191162 2012-09-13T08:40:20.000Z 2283.268311 2012-09-13T08:40:23.000Z 2287.594482 2012-09-13T08:40:25.000Z 2285.671875 2012-09-13T08:40:27.000Z 2282.787598 2012-09-13T08:40:34.000Z 2283.268311 2012-09-13T08:40:44.000Z 2284.710693 2012-09-13T08:40:52.000Z 2283.749023 2012-09-13T08:41:02.000Z 2284.229980 2012-09-13T08:41:11.000Z 2284.710693 2012-09-13T08:41:15.000Z 2281.826416 2012-09-13T08:41:21.000Z 2281.826416 2012-09-13T08:41:22.000Z 2281.826416 2012-09-13T08:41:31.000Z 2282.787598 2012-09-13T08:41:41.000Z 2285.671875 2012-09-13T08:41:51.000Z 2285.191162 2012-09-13T08:42:02.000Z 2285.191162 2012-09-13T08:42:12.000Z 2283.268311 2012-09-13T08:42:15.000Z 2281.826416 2012-09-13T08:42:18.000Z 2285.191162 2012-09-13T08:42:23.000Z 2282.307129 2012-09-13T08:42:25.000Z 2285.671875 2012-09-13T08:42:27.000Z 2284.710693 2012-09-13T08:42:28.000Z 2285.191162 2012-09-13T08:42:37.000Z 2286.152588 2012-09-13T08:42:47.000Z 2285.671875 2012-09-13T08:42:51.000Z 2285.671875 2012-09-13T08:42:58.000Z 2285.671875 2012-09-13T08:43:07.000Z 2285.671875 2012-09-13T08:43:13.000Z 2286.152588 2012-09-13T08:43:22.000Z 2286.152588 2012-09-13T08:43:31.000Z 2285.671875 2012-09-13T08:43:41.000Z 2287.113770 2012-09-13T08:43:44.000Z 2287.594482 2012-09-13T08:43:52.000Z 2287.594482 2012-09-13T08:44:03.000Z 2289.036377 2012-09-13T08:44:08.000Z 2289.997803 2012-09-13T08:44:13.000Z 2288.075195 2012-09-13T08:44:16.000Z 2291.439697 2012-09-13T08:44:21.000Z 2292.881592 2012-09-13T08:44:32.000Z 2292.881592 2012-09-13T08:44:41.000Z 2293.362305 2012-09-13T08:44:50.000Z 2293.362305 2012-09-13T08:45:02.000Z 2294.323486 2012-09-13T08:45:12.000Z 2296.726807 2012-09-13T08:45:23.000Z 2295.284912 2012-09-13T08:45:32.000Z 2294.323486 2012-09-13T08:45:40.000Z 2293.362305 2012-09-13T08:45:51.000Z 2294.323486 2012-09-13T08:46:00.000Z 2296.246338 2012-09-13T08:46:02.000Z 2298.649414 2012-09-13T08:46:08.000Z 2299.610840 2012-09-13T08:46:17.000Z 2300.091797 2012-09-13T08:46:27.000Z 2300.091797 2012-09-13T08:46:35.000Z 2301.052979 2012-09-13T08:46:45.000Z 2302.014160 2012-09-13T08:46:54.000Z 2302.975586 2012-09-13T08:47:03.000Z 2302.975586 2012-09-13T08:47:12.000Z 2303.456299 2012-09-13T08:47:21.000Z 2303.937012 2012-09-13T08:47:31.000Z 2305.859375 2012-09-13T08:47:36.000Z 2306.820801 2012-09-13T08:47:42.000Z 2305.378906 2012-09-13T08:47:47.000Z 2304.417480 2012-09-13T08:47:57.000Z 2305.378906 2012-09-13T08:48:08.000Z 2303.937012 2012-09-13T08:48:18.000Z 2306.340088 2012-09-13T08:48:23.000Z 2304.898193 2012-09-13T08:48:27.000Z 2307.301514 2012-09-13T08:48:33.000Z 2307.782227 2012-09-13T08:48:40.000Z 2307.301514 2012-09-13T08:48:43.000Z 2308.262695 2012-09-13T08:48:51.000Z 2308.262695 2012-09-13T08:49:06.000Z 2309.224121 2012-09-13T08:49:14.000Z 2309.224121 2012-09-13T08:49:15.000Z 2310.666016 2012-09-13T08:49:26.000Z 2312.588623 2012-09-13T08:49:32.000Z 2310.666016 2012-09-13T08:49:40.000Z 2312.588623 2012-09-13T08:49:46.000Z 2313.549805 2012-09-13T08:49:48.000Z 2312.107910 2012-09-13T08:49:52.000Z 2313.549805 2012-09-13T08:49:58.000Z 2314.511230 2012-09-13T08:50:08.000Z 2316.434082 2012-09-13T08:50:18.000Z 2318.356689 2012-09-13T08:50:29.000Z 2318.356689 2012-09-13T08:50:39.000Z 2320.760010 2012-09-13T08:50:48.000Z 2321.721191 2012-09-13T08:50:57.000Z 2323.163330 2012-09-13T08:51:07.000Z 2325.566406 2012-09-13T08:51:14.000Z 2326.047119 2012-09-13T08:51:18.000Z 2325.085693 2012-09-13T08:51:20.000Z 2325.085693 2012-09-13T08:51:30.000Z 2326.047119 2012-09-13T08:51:35.000Z 2327.969727 2012-09-13T08:51:47.000Z 2329.411621 2012-09-13T08:51:57.000Z 2329.411621 2012-09-13T08:52:06.000Z 2329.892334 2012-09-13T08:52:22.000Z 2328.450439 2012-09-13T08:52:38.000Z 2329.411621 2012-09-13T08:52:47.000Z 2327.969727 2012-09-13T08:52:50.000Z 2329.411621 2012-09-13T08:52:54.000Z 2329.892334 2012-09-13T08:53:05.000Z 2326.527832 2012-09-13T08:53:26.000Z 2327.489014 2012-09-13T08:53:43.000Z 2327.489014 2012-09-13T08:53:56.000Z 2327.008545 2012-09-13T08:54:02.000Z 2328.450439 2012-09-13T08:54:24.000Z 2331.334229 2012-09-13T08:54:36.000Z 2329.411621 2012-09-13T08:54:47.000Z 2328.930908 2012-09-13T08:54:58.000Z 2328.930908 2012-09-13T08:55:11.000Z 2330.373047 2012-09-13T08:55:20.000Z 2329.411621 2012-09-13T08:55:27.000Z 2329.411621 2012-09-13T08:55:28.000Z 2330.853760 2012-09-13T08:55:34.000Z 2332.295898 2012-09-13T08:55:36.000Z 2332.776367 2012-09-13T08:55:45.000Z 2332.295898 2012-09-13T08:55:54.000Z 2332.776367 2012-09-13T08:56:02.000Z 2332.295898 2012-09-13T08:56:09.000Z 2332.776367 2012-09-13T08:56:16.000Z 2331.814941 2012-09-13T08:56:22.000Z 2332.776367 2012-09-13T08:56:29.000Z 2332.295898 2012-09-13T08:56:32.000Z 2333.737793 2012-09-13T08:56:40.000Z 2333.737793 2012-09-13T08:56:48.000Z 2334.218506 2012-09-13T08:56:53.000Z 2333.737793 2012-09-13T08:57:00.000Z 2333.737793 2012-09-13T08:57:13.000Z 2334.218506 2012-09-13T08:57:20.000Z 2334.699219 2012-09-13T08:57:26.000Z 2334.699219 2012-09-13T08:57:34.000Z 2334.699219 2012-09-13T08:57:41.000Z 2334.699219 2012-09-13T08:57:48.000Z 2335.660400 2012-09-13T08:57:55.000Z 2335.179688 2012-09-13T08:58:04.000Z 2334.218506 2012-09-13T08:58:13.000Z 2333.257080 2012-09-13T08:58:18.000Z 2333.257080 2012-09-13T08:58:29.000Z 2337.583008 2012-09-13T08:58:31.000Z 2337.583008 2012-09-13T08:58:32.000Z 2338.544434 2012-09-13T08:58:42.000Z 2341.428223 2012-09-13T08:58:50.000Z 2343.350830 2012-09-13T08:58:59.000Z 2341.428223 2012-09-13T08:59:02.000Z 2341.428223 2012-09-13T08:59:12.000Z 2343.831543 2012-09-13T08:59:18.000Z 2344.792725 2012-09-13T08:59:20.000Z 2346.715332 2012-09-13T08:59:28.000Z 2345.273438 2012-09-13T08:59:35.000Z 2347.676758 2012-09-13T08:59:44.000Z 2347.196045 2012-09-13T08:59:54.000Z 2346.234863 2012-09-13T08:59:56.000Z 2345.273438 2012-09-13T08:59:58.000Z 2346.715332 2012-09-13T09:00:04.000Z 2347.196045 2012-09-13T09:00:08.000Z 2347.196045 2012-09-13T09:00:17.000Z 2346.715332 2012-09-13T09:00:26.000Z 2347.196045 2012-09-13T09:00:35.000Z 2345.754150 2012-09-13T09:00:45.000Z 2344.312012 2012-09-13T09:00:53.000Z 2343.831543 2012-09-13T09:01:01.000Z 2342.870117 2012-09-13T09:01:08.000Z 2342.870117 2012-09-13T09:01:16.000Z 2343.350830 2012-09-13T09:01:23.000Z 2343.350830 2012-09-13T09:01:30.000Z 2344.312012 2012-09-13T09:01:38.000Z 2345.754150 2012-09-13T09:01:46.000Z 2345.754150 2012-09-13T09:01:47.000Z 2345.754150 2012-09-13T09:01:55.000Z 2346.234863 2012-09-13T09:02:03.000Z 2347.676758 2012-09-13T09:02:10.000Z 2349.118896 2012-09-13T09:02:20.000Z 2350.560791 2012-09-13T09:02:29.000Z 2352.002686 2012-09-13T09:02:34.000Z 2351.522217 2012-09-13T09:02:43.000Z 2352.483398 2012-09-13T09:02:55.000Z 2353.444824 2012-09-13T09:03:03.000Z 2353.444824 2012-09-13T09:03:09.000Z 2353.925537 2012-09-13T09:03:58.000Z 2354.886719 2012-09-13T09:04:07.000Z 2356.328613 2012-09-13T09:04:10.000Z 2357.770752 2012-09-13T09:04:19.000Z 2361.135254 2012-09-13T09:04:28.000Z 2361.135254 2012-09-13T09:04:29.000Z 2361.135254 2012-09-13T09:04:36.000Z 2362.096436 2012-09-13T09:04:38.000Z 2364.019287 2012-09-13T09:04:47.000Z 2363.057861 2012-09-13T09:04:55.000Z 2364.980713 2012-09-13T09:05:04.000Z 2365.461426 2012-09-13T09:05:12.000Z 2366.903320 2012-09-13T09:05:21.000Z 2368.345215 2012-09-13T09:05:31.000Z 2371.709717 2012-09-13T09:05:35.000Z 2373.632324 2012-09-13T09:05:37.000Z 2372.671143 2012-09-13T09:05:46.000Z 2371.229004 2012-09-13T09:05:54.000Z 2373.632324 2012-09-13T09:05:57.000Z 2375.074219 2012-09-13T09:06:00.000Z 2376.035645 2012-09-13T09:06:08.000Z 2376.516357 2012-09-13T09:06:20.000Z 2376.035645 2012-09-13T09:06:28.000Z 2378.438965 2012-09-13T09:06:40.000Z 2380.842529 2012-09-13T09:06:45.000Z 2376.997070 2012-09-13T09:06:48.000Z 2377.958252 2012-09-13T09:06:49.000Z 2378.919434 2012-09-13T09:06:51.000Z 2380.842529 2012-09-13T09:07:02.000Z 2383.245605 2012-09-13T09:07:07.000Z 2385.168213 2012-09-13T09:07:16.000Z 2388.052246 2012-09-13T09:07:24.000Z 2387.571533 2012-09-13T09:07:32.000Z 2388.532959 2012-09-13T09:07:34.000Z 2387.090820 2012-09-13T09:07:36.000Z 2386.129639 2012-09-13T09:07:45.000Z 2387.090820 2012-09-13T09:07:55.000Z 2387.090820 2012-09-13T09:08:03.000Z 2384.687744 2012-09-13T09:08:12.000Z 2387.090820 2012-09-13T09:08:22.000Z 2390.455322 2012-09-13T09:08:27.000Z 2394.300537 2012-09-13T09:08:36.000Z 2396.223633 2012-09-13T09:08:43.000Z 2397.665527 2012-09-13T09:08:52.000Z 2399.107422 2012-09-13T09:08:55.000Z 2400.068848 2012-09-13T09:09:04.000Z 2401.030029 2012-09-13T09:09:13.000Z 2401.030029 2012-09-13T09:09:22.000Z 2401.991211 2012-09-13T09:09:30.000Z 2401.030029 2012-09-13T09:09:48.000Z 2402.952637 2012-09-13T09:09:58.000Z 2404.394531 2012-09-13T09:10:09.000Z 2408.239746 2012-09-13T09:10:16.000Z 2407.759277 2012-09-13T09:10:27.000Z 2406.317139 2012-09-13T09:10:30.000Z 2408.239746 2012-09-13T09:10:33.000Z 2404.875244 2012-09-13T09:10:38.000Z 2408.720459 2012-09-13T09:10:44.000Z 2408.720459 2012-09-13T09:10:45.000Z 2410.162354 2012-09-13T09:10:55.000Z 2405.836426 2012-09-13T09:11:32.000Z 2405.836426 2012-09-13T09:11:40.000Z 2409.201172 2012-09-13T09:11:42.000Z 2410.162354 2012-09-13T09:11:49.000Z 2410.643066 2012-09-13T09:11:57.000Z 2412.565918 2012-09-13T09:12:05.000Z 2413.046631 2012-09-13T09:12:06.000Z 2409.681641 2012-09-13T09:12:13.000Z 2409.681641 2012-09-13T09:12:14.000Z 2412.565918 2012-09-13T09:12:19.000Z 2413.527100 2012-09-13T09:12:38.000Z 2415.449951 2012-09-13T09:12:40.000Z 2416.891846 2012-09-13T09:12:43.000Z 2418.333740 2012-09-13T09:12:48.000Z 2420.737061 2012-09-13T09:12:56.000Z 2422.178955 2012-09-13T09:13:04.000Z 2423.140381 2012-09-13T09:13:13.000Z 2423.620850 2012-09-13T09:13:21.000Z 2424.582275 2012-09-13T09:13:29.000Z 2427.946777 2012-09-13T09:13:37.000Z 2427.946777 2012-09-13T09:13:38.000Z 2429.869629 2012-09-13T09:13:47.000Z 2430.350342 2012-09-13T09:13:55.000Z 2428.427734 2012-09-13T09:14:05.000Z 2430.831055 2012-09-13T09:14:09.000Z 2430.831055 2012-09-13T09:14:17.000Z 2431.311523 2012-09-13T09:14:25.000Z 2433.234131 2012-09-13T09:14:32.000Z 2434.676270 2012-09-13T09:14:35.000Z 2433.234131 2012-09-13T09:14:49.000Z 2436.598633 2012-09-13T09:14:56.000Z 2436.598633 2012-09-13T09:14:57.000Z 2437.560059 2012-09-13T09:15:06.000Z 2437.560059 2012-09-13T09:15:13.000Z 2437.560059 2012-09-13T09:15:18.000Z 2438.040771 2012-09-13T09:15:31.000Z 2439.001953 2012-09-13T09:15:39.000Z 2439.963379 2012-09-13T09:15:50.000Z 2441.885986 2012-09-13T09:16:13.000Z 2441.405273 2012-09-13T09:16:21.000Z 2442.366699 2012-09-13T09:16:31.000Z 2442.847168 2012-09-13T09:16:38.000Z 2445.731445 2012-09-13T09:17:14.000Z 2443.808594 2012-09-13T09:17:17.000Z 2441.885986 2012-09-13T09:18:00.000Z 2442.847168 2012-09-13T09:18:14.000Z 2443.808594 2012-09-13T09:18:20.000Z 2444.289307 2012-09-13T09:18:34.000Z 2445.250732 2012-09-13T09:18:53.000Z 2441.885986 2012-09-13T09:18:58.000Z 2441.885986 2012-09-13T09:18:59.000Z 2442.847168 2012-09-13T09:19:01.000Z 2443.808594 2012-09-13T09:19:10.000Z 2441.405273 2012-09-13T09:19:19.000Z 2443.808594 2012-09-13T09:19:22.000Z 2446.692627 2012-09-13T09:19:57.000Z 2448.615234 2012-09-13T09:20:14.000Z 2450.057373 2012-09-13T09:20:23.000Z 2450.057373 2012-09-13T09:20:31.000Z 2448.134521 2012-09-13T09:20:38.000Z 2451.018555 2012-09-13T09:20:46.000Z 2450.537842 2012-09-13T09:20:52.000Z 2451.018555 2012-09-13T09:21:08.000Z 2453.421875 2012-09-13T09:22:35.000Z 2454.383057 2012-09-13T09:22:44.000Z 2454.383057 2012-09-13T09:22:52.000Z 2456.305664 2012-09-13T09:23:00.000Z 2456.305664 2012-09-13T09:23:08.000Z 2456.305664 2012-09-13T09:23:17.000Z 2456.305664 2012-09-13T09:23:26.000Z 2457.747803 2012-09-13T09:23:35.000Z 2458.228271 2012-09-13T09:23:44.000Z 2460.631836 2012-09-13T09:23:57.000Z 2463.035156 2012-09-13T09:24:07.000Z 2465.438477 2012-09-13T09:24:13.000Z 2467.360840 2012-09-13T09:24:21.000Z 2470.244873 2012-09-13T09:24:29.000Z 2470.725586 2012-09-13T09:24:30.000Z 2470.725586 2012-09-13T09:24:42.000Z 2471.206055 2012-09-13T09:24:56.000Z 2470.725586 2012-09-13T09:25:06.000Z 2471.206055 2012-09-13T09:25:14.000Z 2472.648193 2012-09-13T09:25:23.000Z 2472.648193 2012-09-13T09:25:30.000Z 2476.012939 2012-09-13T09:25:39.000Z 2476.974365 2012-09-13T09:25:41.000Z 2477.935547 2012-09-13T09:25:43.000Z 2478.896729 2012-09-13T09:25:50.000Z 2476.012939 2012-09-13T09:25:58.000Z 2478.416260 2012-09-13T09:26:05.000Z 2481.780762 2012-09-13T09:26:10.000Z 2481.780762 2012-09-13T09:26:11.000Z 2482.261475 2012-09-13T09:26:19.000Z 2482.261475 2012-09-13T09:26:28.000Z 2482.261475 2012-09-13T09:26:45.000Z 2482.261475 2012-09-13T09:26:56.000Z 2480.338867 2012-09-13T09:27:06.000Z 2482.741943 2012-09-13T09:27:27.000Z 2487.067871 2012-09-13T09:27:32.000Z 2484.184082 2012-09-13T09:27:37.000Z 2482.261475 2012-09-13T09:27:46.000Z 2483.222656 2012-09-13T09:27:56.000Z 2484.664795 2012-09-13T09:28:01.000Z 2488.510010 2012-09-13T09:28:05.000Z 2488.029297 2012-09-13T09:28:06.000Z 2486.587158 2012-09-13T09:28:13.000Z 2488.510010 2012-09-13T09:28:20.000Z 2489.471191 2012-09-13T09:28:38.000Z 2490.432373 2012-09-13T09:28:40.000Z 2493.797363 2012-09-13T09:28:46.000Z 2496.200684 2012-09-13T09:28:56.000Z 2498.123047 2012-09-13T09:29:02.000Z 2501.006836 2012-09-13T09:29:13.000Z 2502.929688 2012-09-13T09:29:23.000Z 2503.410400 2012-09-13T09:29:32.000Z 2502.929688 2012-09-13T09:29:41.000Z 2504.852295 2012-09-13T09:29:49.000Z 2505.333008 2012-09-13T09:29:57.000Z 2505.813477 2012-09-13T09:30:08.000Z 2506.294189 2012-09-13T09:30:17.000Z 2506.294189 2012-09-13T09:30:26.000Z 2508.217041 2012-09-13T09:30:34.000Z 2510.620361 2012-09-13T09:30:36.000Z 2512.542969 2012-09-13T09:30:46.000Z 2514.465576 2012-09-13T09:30:56.000Z 2515.907715 2012-09-13T09:31:05.000Z 2516.388428 2012-09-13T09:31:12.000Z 2520.233398 2012-09-13T09:31:21.000Z 2521.194580 2012-09-13T09:31:30.000Z 2524.559570 2012-09-13T09:31:40.000Z 2524.078857 2012-09-13T09:31:50.000Z 2520.714111 2012-09-13T09:31:55.000Z 2520.714111 2012-09-13T09:32:03.000Z 2518.791504 2012-09-13T09:32:13.000Z 2521.675293 2012-09-13T09:32:19.000Z 2520.714111 2012-09-13T09:32:32.000Z 2522.156006 2012-09-13T09:32:35.000Z 2522.156006 2012-09-13T09:32:43.000Z 2525.520752 2012-09-13T09:32:51.000Z 2525.520752 2012-09-13T09:33:00.000Z 2526.482178 2012-09-13T09:33:09.000Z 2530.327148 2012-09-13T09:33:17.000Z 2530.807861 2012-09-13T09:33:19.000Z 2533.691895 2012-09-13T09:33:28.000Z 2535.133789 2012-09-13T09:33:36.000Z 2535.614502 2012-09-13T09:33:42.000Z 2537.056396 2012-09-13T09:33:49.000Z 2537.056396 2012-09-13T09:34:00.000Z 2537.056396 2012-09-13T09:34:11.000Z 2533.691895 2012-09-13T09:34:14.000Z 2533.211182 2012-09-13T09:34:16.000Z 2534.653320 2012-09-13T09:34:18.000Z 2537.056396 2012-09-13T09:34:23.000Z 2531.769287 2012-09-13T09:34:26.000Z 2531.769287 2012-09-13T09:34:27.000Z 2528.404785 2012-09-13T09:34:35.000Z 2529.365723 2012-09-13T09:34:36.000Z 2534.172607 2012-09-13T09:34:38.000Z 2537.537109 2012-09-13T09:34:40.000Z 2537.537109 2012-09-13T09:34:41.000Z 2534.653320 2012-09-13T09:34:49.000Z 2537.537109 2012-09-13T09:35:18.000Z 2538.017822 2012-09-13T09:36:07.000Z 2538.498535 2012-09-13T09:36:16.000Z 2537.537109 2012-09-13T09:36:24.000Z 2539.940430 2012-09-13T09:36:36.000Z 2541.863281 2012-09-13T09:36:54.000Z 2543.305176 2012-09-13T09:37:02.000Z 2543.785889 2012-09-13T09:37:11.000Z 2543.305176 2012-09-13T09:37:20.000Z 2544.746826 2012-09-13T09:37:27.000Z 2546.188965 2012-09-13T09:37:30.000Z 2548.111572 2012-09-13T09:37:38.000Z 2549.553711 2012-09-13T09:37:45.000Z 2550.034424 2012-09-13T09:37:53.000Z 2551.956787 2012-09-13T09:37:59.000Z 2551.956787 2012-09-13T09:38:27.000Z 2552.918213 2012-09-13T09:38:34.000Z 2556.282959 2012-09-13T09:38:41.000Z 2557.725098 2012-09-13T09:38:43.000Z 2554.360107 2012-09-13T09:39:07.000Z 2557.725098 2012-09-13T09:39:11.000Z 2559.166992 2012-09-13T09:39:25.000Z 2557.725098 2012-09-13T09:39:28.000Z 2561.570557 2012-09-13T09:39:30.000Z 2561.089844 2012-09-13T09:39:31.000Z 2559.166992 2012-09-13T09:39:34.000Z 2562.050781 2012-09-13T09:39:39.000Z 2562.050781 2012-09-13T09:39:46.000Z 2563.973389 2012-09-13T09:39:54.000Z 2563.973389 2012-09-13T09:39:55.000Z 2565.415527 2012-09-13T09:39:58.000Z 2566.857422 2012-09-13T09:40:03.000Z 2567.818604 2012-09-13T09:40:35.000Z 2564.454102 2012-09-13T09:40:41.000Z 2567.818604 2012-09-13T09:40:48.000Z 2568.780029 2012-09-13T09:40:57.000Z 2571.182861 2012-09-13T09:41:07.000Z 2573.106201 2012-09-13T09:41:16.000Z 2575.028564 2012-09-13T09:41:22.000Z 2574.547852 2012-09-13T09:41:32.000Z 2575.028564 2012-09-13T09:41:41.000Z 2574.547852 2012-09-13T09:41:51.000Z 2576.470947 2012-09-13T09:41:55.000Z 2579.354492 2012-09-13T09:42:07.000Z 2579.354492 2012-09-13T09:42:17.000Z 2582.238525 2012-09-13T09:42:27.000Z 2584.161133 2012-09-13T09:42:37.000Z 2587.525879 2012-09-13T09:42:48.000Z 2588.967529 2012-09-13T09:42:51.000Z 2589.448242 2012-09-13T09:43:01.000Z 2589.928955 2012-09-13T09:43:12.000Z 2591.371094 2012-09-13T09:43:22.000Z 2592.812988 2012-09-13T09:43:31.000Z 2594.735596 2012-09-13T09:43:39.000Z 2595.216309 2012-09-13T09:44:04.000Z 2595.697021 2012-09-13T09:44:13.000Z 2596.177734 2012-09-13T09:45:17.000Z 2593.774414 2012-09-13T09:45:26.000Z 2596.177734 2012-09-13T09:45:28.000Z 2598.100098 2012-09-13T09:45:36.000Z 2601.464844 2012-09-13T09:45:40.000Z 2600.984375 2012-09-13T09:45:41.000Z 2601.945557 2012-09-13T09:45:46.000Z 2600.984375 2012-09-13T09:46:05.000Z 2601.945557 2012-09-13T09:46:11.000Z 2602.426270 2012-09-13T09:46:12.000Z 2602.426270 2012-09-13T09:46:20.000Z 2603.387207 2012-09-13T09:46:27.000Z 2604.829102 2012-09-13T09:46:33.000Z 2605.790527 2012-09-13T09:46:43.000Z 2607.713379 2012-09-13T09:46:54.000Z 2608.674805 2012-09-13T09:47:04.000Z 2607.713379 2012-09-13T09:47:14.000Z 2610.116699 2012-09-13T09:47:21.000Z 2609.155273 2012-09-13T09:47:32.000Z 2611.077637 2012-09-13T09:47:45.000Z 2612.520020 2012-09-13T09:47:53.000Z 2613.481445 2012-09-13T09:48:01.000Z 2613.000977 2012-09-13T09:48:10.000Z 2613.962402 2012-09-13T09:48:20.000Z 2613.481445 2012-09-13T09:48:27.000Z 2616.365723 2012-09-13T09:48:35.000Z 2612.520020 2012-09-13T09:48:41.000Z 2617.807617 2012-09-13T09:48:43.000Z 2614.442871 2012-09-13T09:48:44.000Z 2614.923340 2012-09-13T09:48:49.000Z 2616.846191 2012-09-13T09:48:51.000Z 2618.287842 2012-09-13T09:48:58.000Z 2618.768555 2012-09-13T09:49:06.000Z 2622.133301 2012-09-13T09:49:15.000Z 2622.613770 2012-09-13T09:49:19.000Z 2623.575195 2012-09-13T09:49:24.000Z 2625.017090 2012-09-13T09:49:27.000Z 2625.498047 2012-09-13T09:49:35.000Z 2626.939941 2012-09-13T09:49:49.000Z 2630.304443 2012-09-13T09:49:57.000Z 2631.265869 2012-09-13T09:50:06.000Z 2631.265869 2012-09-13T09:50:17.000Z 2634.630371 2012-09-13T09:50:21.000Z 2631.265869 2012-09-13T09:50:24.000Z 2633.668945 2012-09-13T09:50:33.000Z 2633.668945 2012-09-13T09:50:43.000Z 2633.188232 2012-09-13T09:50:49.000Z 2634.149414 2012-09-13T09:51:13.000Z 2632.707520 2012-09-13T09:51:47.000Z 2635.591309 2012-09-13T09:52:08.000Z 2637.033691 2012-09-13T09:52:15.000Z 2639.437012 2012-09-13T09:52:22.000Z 2638.956055 2012-09-13T09:52:35.000Z 2639.917480 2012-09-13T09:52:45.000Z 2640.878906 2012-09-13T09:52:53.000Z 2641.839600 2012-09-13T09:53:00.000Z 2642.801025 2012-09-13T09:53:08.000Z 2642.320801 2012-09-13T09:53:17.000Z 2644.243652 2012-09-13T09:53:21.000Z 2645.205078 2012-09-13T09:53:29.000Z 2648.569824 2012-09-13T09:53:38.000Z 2649.050537 2012-09-13T09:53:47.000Z 2650.972656 2012-09-13T09:53:54.000Z 2652.895508 2012-09-13T09:54:04.000Z 2652.895508 2012-09-13T09:54:11.000Z 2653.856934 2012-09-13T09:54:18.000Z 2654.337402 2012-09-13T09:54:36.000Z 2653.375977 2012-09-13T09:54:48.000Z 2653.856934 2012-09-13T09:54:54.000Z 2655.298828 2012-09-13T09:55:02.000Z 2657.221191 2012-09-13T09:55:11.000Z 2657.702148 2012-09-13T09:55:19.000Z 2660.105469 2012-09-13T09:55:27.000Z 2660.105469 2012-09-13T09:55:28.000Z 2662.027832 2012-09-13T09:55:34.000Z 2662.989258 2012-09-13T09:55:41.000Z 2662.989258 2012-09-13T09:55:48.000Z 2662.989258 2012-09-13T09:55:55.000Z 2662.989258 2012-09-13T09:56:01.000Z 2663.469727 2012-09-13T09:56:08.000Z 2665.392578 2012-09-13T09:56:16.000Z 2664.431152 2012-09-13T09:56:21.000Z 2667.795898 2012-09-13T09:56:22.000Z 2665.392578 2012-09-13T09:56:30.000Z 2668.756836 2012-09-13T09:56:31.000Z 2668.276367 2012-09-13T09:56:40.000Z 2669.237793 2012-09-13T09:56:50.000Z 2672.121582 2012-09-13T09:56:57.000Z 2672.121582 2012-09-13T09:56:58.000Z 2673.083008 2012-09-13T09:57:08.000Z 2675.966797 2012-09-13T09:57:17.000Z 2676.928711 2012-09-13T09:57:26.000Z 2679.331787 2012-09-13T09:57:37.000Z 2679.331787 2012-09-13T09:57:44.000Z 2680.773926 2012-09-13T09:57:48.000Z 2680.292969 2012-09-13T09:57:56.000Z 2681.254395 2012-09-13T09:58:04.000Z 2683.657715 2012-09-13T09:58:11.000Z 2685.580566 2012-09-13T09:58:18.000Z 2684.138184 2012-09-13T09:58:29.000Z 2685.580566 2012-09-13T09:58:37.000Z 2686.061035 2012-09-13T09:58:49.000Z 2687.022461 2012-09-13T09:59:54.000Z 2687.983398 2012-09-13T10:00:00.000Z 2689.425537 2012-09-13T10:00:08.000Z 2690.386963 2012-09-13T10:00:14.000Z 2692.309814 2012-09-13T10:00:19.000Z 2692.309814 2012-09-13T10:00:23.000Z 2693.751465 2012-09-13T10:00:30.000Z 2692.790039 2012-09-13T10:00:39.000Z 2692.790039 2012-09-13T10:00:46.000Z 2694.231934 2012-09-13T10:00:55.000Z 2694.231934 2012-09-13T10:01:03.000Z 2692.309814 2012-09-13T10:01:08.000Z 2693.751465 2012-09-13T10:01:11.000Z 2693.751465 2012-09-13T10:01:25.000Z 2691.828613 2012-09-13T10:01:56.000Z 2693.271240 2012-09-13T10:01:58.000Z 2693.751465 2012-09-13T10:02:05.000Z 2696.154785 2012-09-13T10:02:13.000Z 2695.673828 2012-09-13T10:02:20.000Z 2698.558105 2012-09-13T10:02:27.000Z 2698.558105 2012-09-13T10:02:34.000Z 2699.038574 2012-09-13T10:02:41.000Z 2699.519043 2012-09-13T10:02:48.000Z 2701.441895 2012-09-13T10:02:56.000Z 2703.844971 2012-09-13T10:03:04.000Z 2702.883545 2012-09-13T10:03:10.000Z 2705.767578 2012-09-13T10:03:17.000Z 2704.806152 2012-09-13T10:03:26.000Z 2703.364258 2012-09-13T10:03:46.000Z 2705.287109 2012-09-13T10:03:53.000Z 2703.844971 2012-09-13T10:04:29.000Z 2701.922119 2012-09-13T10:04:33.000Z 2704.806152 2012-09-13T10:04:40.000Z 2701.441895 2012-09-13T10:04:46.000Z 2705.767578 2012-09-13T10:04:50.000Z 2704.806152 2012-09-13T10:04:57.000Z 2707.690430 2012-09-13T10:05:01.000Z 2708.652344 2012-09-13T10:05:12.000Z 2708.652344 2012-09-13T10:05:20.000Z 2709.133057 2012-09-13T10:05:29.000Z 2711.536133 2012-09-13T10:05:34.000Z 2712.978027 2012-09-13T10:05:37.000Z 2713.939453 2012-09-13T10:05:45.000Z 2715.861816 2012-09-13T10:05:55.000Z 2716.823242 2012-09-13T10:06:03.000Z 2717.303711 2012-09-13T10:06:12.000Z 2719.706787 2012-09-13T10:06:22.000Z 2720.187500 2012-09-13T10:06:29.000Z 2721.148926 2012-09-13T10:06:35.000Z 2721.148926 2012-09-13T10:06:43.000Z 2723.071777 2012-09-13T10:06:53.000Z 2725.475098 2012-09-13T10:06:58.000Z 2724.033203 2012-09-13T10:07:03.000Z 2728.358887 2012-09-13T10:07:07.000Z 2727.877930 2012-09-13T10:07:08.000Z 2728.358887 2012-09-13T10:07:18.000Z 2726.916992 2012-09-13T10:07:26.000Z 2726.916992 2012-09-13T10:07:34.000Z 2728.358887 2012-09-13T10:07:43.000Z 2729.320313 2012-09-13T10:07:51.000Z 2730.281006 2012-09-13T10:07:58.000Z 2730.762207 2012-09-13T10:08:05.000Z 2730.281006 2012-09-13T10:08:15.000Z 2730.281006 2012-09-13T10:08:22.000Z 2729.320313 2012-09-13T10:08:56.000Z 2732.204102 2012-09-13T10:09:09.000Z 2731.242432 2012-09-13T10:09:20.000Z 2730.281006 2012-09-13T10:09:22.000Z 2730.281006 2012-09-13T10:09:28.000Z 2729.800781 2012-09-13T10:09:31.000Z 2730.762207 2012-09-13T10:09:36.000Z 2731.723633 2012-09-13T10:09:42.000Z 2732.684814 2012-09-13T10:09:49.000Z 2733.646240 2012-09-13T10:09:57.000Z 2735.087891 2012-09-13T10:10:05.000Z 2737.491211 2012-09-13T10:10:14.000Z 2737.971680 2012-09-13T10:10:21.000Z 2737.971680 2012-09-13T10:10:30.000Z 2739.894531 2012-09-13T10:10:40.000Z 2741.817383 2012-09-13T10:10:49.000Z 2744.220703 2012-09-13T10:10:52.000Z 2745.662598 2012-09-13T10:11:01.000Z 2749.027100 2012-09-13T10:11:07.000Z 2748.546875 2012-09-13T10:11:21.000Z 2748.546875 2012-09-13T10:12:00.000Z 2749.027100 2012-09-13T10:12:41.000Z 2749.027100 2012-09-13T10:12:57.000Z 2748.065674 2012-09-13T10:13:04.000Z 2749.027100 2012-09-13T10:13:12.000Z 2748.546875 2012-09-13T10:13:21.000Z 2749.507813 2012-09-13T10:13:30.000Z 2750.949707 2012-09-13T10:13:34.000Z 2752.392334 2012-09-13T10:13:40.000Z 2752.392334 2012-09-13T10:13:48.000Z 2754.314453 2012-09-13T10:13:56.000Z 2753.833984 2012-09-13T10:14:06.000Z 2755.275879 2012-09-13T10:14:16.000Z 2757.679199 2012-09-13T10:14:25.000Z 2757.679199 2012-09-13T10:14:26.000Z 2758.159668 2012-09-13T10:14:35.000Z 2757.679199 2012-09-13T10:14:43.000Z 2759.121094 2012-09-13T10:14:46.000Z 2760.562988 2012-09-13T10:14:51.000Z 2761.524414 2012-09-13T10:14:58.000Z 2762.485840 2012-09-13T10:15:00.000Z 2762.005127 2012-09-13T10:15:07.000Z 2763.446777 2012-09-13T10:15:16.000Z 2764.888672 2012-09-13T10:15:19.000Z 2767.291992 2012-09-13T10:15:28.000Z 2764.888672 2012-09-13T10:15:36.000Z 2769.214844 2012-09-13T10:15:39.000Z 2770.656738 2012-09-13T10:15:42.000Z 2767.772949 2012-09-13T10:15:43.000Z 2768.253418 2012-09-13T10:15:44.000Z 2771.618164 2012-09-13T10:15:49.000Z 2771.618164 2012-09-13T10:15:50.000Z 2774.982910 2012-09-13T10:15:54.000Z 2774.502441 2012-09-13T10:15:55.000Z 2774.502441 2012-09-13T10:16:04.000Z 2770.656738 2012-09-13T10:16:23.000Z 2772.099121 2012-09-13T10:16:24.000Z 2774.021484 2012-09-13T10:16:27.000Z 2775.944336 2012-09-13T10:16:37.000Z 2776.905762 2012-09-13T10:16:45.000Z 2778.828369 2012-09-13T10:16:53.000Z 2778.828369 2012-09-13T10:16:54.000Z 2779.309082 2012-09-13T10:17:02.000Z 2776.424805 2012-09-13T10:17:08.000Z 2776.905762 2012-09-13T10:17:09.000Z 2779.309082 2012-09-13T10:17:11.000Z 2780.270020 2012-09-13T10:17:23.000Z 2776.905762 2012-09-13T10:17:32.000Z 2780.270020 2012-09-13T10:17:44.000Z 2778.828369 2012-09-13T10:17:51.000Z 2782.192871 2012-09-13T10:18:08.000Z 2783.634766 2012-09-13T10:18:15.000Z 2778.347656 2012-09-13T10:18:23.000Z 2775.463867 2012-09-13T10:18:24.000Z 2776.424805 2012-09-13T10:18:25.000Z 2773.060547 2012-09-13T10:18:27.000Z 2773.541016 2012-09-13T10:18:28.000Z 2772.579590 2012-09-13T10:18:33.000Z 2774.021484 2012-09-13T10:18:39.000Z 2776.424805 2012-09-13T10:18:43.000Z 2778.347656 2012-09-13T10:19:00.000Z 2778.828369 2012-09-13T10:19:05.000Z 2777.867188 2012-09-13T10:19:11.000Z 2779.309082 2012-09-13T10:19:14.000Z 2782.192871 2012-09-13T10:19:20.000Z 2782.673340 2012-09-13T10:20:04.000Z 2786.999512 2012-09-13T10:20:36.000Z 2783.154297 2012-09-13T10:20:40.000Z 2782.192871 2012-09-13T10:20:46.000Z 2778.828369 2012-09-13T10:20:50.000Z 2778.347656 2012-09-13T10:20:56.000Z 2782.192871 2012-09-13T10:20:57.000Z 2784.115234 2012-09-13T10:21:00.000Z 2779.789795 2012-09-13T10:21:02.000Z 2784.115234 2012-09-13T10:21:03.000Z 2779.309082 2012-09-13T10:21:04.000Z 2783.154297 2012-09-13T10:21:07.000Z 2782.673340 2012-09-13T10:21:08.000Z 2779.309082 2012-09-13T10:21:13.000Z 2779.789795 2012-09-13T10:21:14.000Z 2781.231445 2012-09-13T10:21:34.000Z 2780.751221 2012-09-13T10:21:46.000Z 2779.309082 2012-09-13T10:24:04.000Z 2781.711914 2012-09-13T10:24:23.000Z 2778.828369 2012-09-13T10:24:27.000Z 2778.347656 2012-09-13T10:26:23.000Z 2781.231445 2012-09-13T10:26:46.000Z 2778.828369 2012-09-13T10:27:20.000Z 2782.192871 2012-09-13T10:28:21.000Z 2778.828369 2012-09-13T10:29:32.000Z 2777.867188 2012-09-13T10:29:42.000Z 2779.309082 2012-09-13T10:29:52.000Z 2778.347656 2012-09-13T10:30:05.000Z 2779.309082 2012-09-13T10:32:43.000Z 2779.789795 2012-09-13T10:32:49.000Z 2781.231445 2012-09-13T10:33:18.000Z 2783.154297 2012-09-13T10:33:26.000Z 2778.828369 2012-09-13T10:33:43.000Z 2779.309082 2012-09-13T10:34:06.000Z 2775.944336 2012-09-13T10:34:31.000Z 2777.386230 2012-09-13T10:34:35.000Z 2780.751221 2012-09-13T10:35:24.000Z 2779.309082 2012-09-13T10:35:35.000Z 2782.192871 2012-09-13T10:36:59.000Z 2780.270020 2012-09-13T10:37:01.000Z 2779.309082 2012-09-13T10:37:32.000Z 2780.270020 2012-09-13T10:38:34.000Z 2778.828369 2012-09-13T10:39:18.000Z 2779.309082 2012-09-13T10:39:30.000Z 2778.828369 2012-09-13T10:40:12.000Z 2780.751221 2012-09-13T10:40:18.000Z 2776.905762 2012-09-13T10:40:26.000Z 2777.386230 2012-09-13T10:40:31.000Z 2779.309082 2012-09-13T10:40:54.000Z 2779.309082 2012-09-13T10:41:05.000Z 2780.751221 2012-09-13T10:41:12.000Z 2777.867188 2012-09-13T10:41:24.000Z 2781.231445 2012-09-13T10:41:42.000Z 2780.751221 2012-09-13T10:41:43.000Z 2784.115234 2012-09-13T10:41:56.000Z 2780.751221 2012-09-13T10:42:00.000Z 2781.231445 2012-09-13T10:42:01.000Z 2782.673340 2012-09-13T10:42:03.000Z 2782.673340 2012-09-13T10:42:17.000Z 2781.711914 2012-09-13T10:42:33.000Z 2778.828369 2012-09-13T10:42:42.000Z 2778.347656 2012-09-13T10:42:43.000Z 2780.270020 2012-09-13T10:42:54.000Z 2779.309082 2012-09-13T10:43:06.000Z 2778.828369 2012-09-13T10:43:18.000Z 2779.789795 2012-09-13T10:43:49.000Z 2779.789795 2012-09-13T10:43:59.000Z 2779.309082 2012-09-13T10:44:14.000Z 2779.309082 2012-09-13T10:44:24.000Z 2781.231445 2012-09-13T10:44:29.000Z 2777.867188 2012-09-13T10:44:37.000Z 2776.424805 2012-09-13T10:45:13.000Z 2779.789795 2012-09-13T10:46:01.000Z 2778.828369 2012-09-13T10:46:08.000Z 2778.347656 2012-09-13T10:46:16.000Z 2779.309082 2012-09-13T10:46:27.000Z 2779.789795 2012-09-13T10:46:37.000Z 2779.309082 2012-09-13T10:46:41.000Z 2779.309082 2012-09-13T10:46:49.000Z 2780.751221 2012-09-13T10:47:10.000Z 2780.270020 2012-09-13T10:47:15.000Z 2780.751221 2012-09-13T10:47:22.000Z 2780.751221 2012-09-13T10:47:28.000Z 2780.270020 2012-09-13T10:47:33.000Z 2779.789795 2012-09-13T10:47:40.000Z 2781.231445 2012-09-13T10:47:47.000Z 2783.154297 2012-09-13T10:47:53.000Z 2781.711914 2012-09-13T10:47:59.000Z 2780.751221 2012-09-13T10:48:05.000Z 2781.711914 2012-09-13T10:48:11.000Z 2782.192871 2012-09-13T10:48:47.000Z 2783.634766 2012-09-13T10:48:48.000Z 2783.154297 2012-09-13T10:48:54.000Z 2783.634766 2012-09-13T10:49:05.000Z 2778.828369 2012-09-13T10:49:23.000Z 2778.828369 2012-09-13T10:49:24.000Z 2780.751221 2012-09-13T10:49:35.000Z 2783.634766 2012-09-13T10:49:37.000Z 2782.673340 2012-09-13T10:49:42.000Z 2781.711914 2012-09-13T10:50:08.000Z 2782.192871 2012-09-13T10:50:13.000Z 2780.751221 2012-09-13T10:50:18.000Z 2778.347656 2012-09-13T10:50:25.000Z 2778.347656 2012-09-13T10:50:26.000Z 2776.905762 2012-09-13T10:50:28.000Z 2775.463867 2012-09-13T10:50:34.000Z 2774.021484 2012-09-13T10:50:41.000Z 2774.021484 2012-09-13T10:50:42.000Z 2778.347656 2012-09-13T10:50:43.000Z 2778.347656 2012-09-13T10:50:44.000Z 2774.982910 2012-09-13T10:50:47.000Z 2772.579590 2012-09-13T10:50:50.000Z 2769.214844 2012-09-13T10:50:57.000Z 2766.811523 2012-09-13T10:51:11.000Z 2768.253418 2012-09-13T10:51:16.000Z 2765.850098 2012-09-13T10:51:23.000Z 2762.485840 2012-09-13T10:51:31.000Z 2761.043701 2012-09-13T10:51:35.000Z 2756.717773 2012-09-13T10:52:09.000Z 2757.198242 2012-09-13T10:52:10.000Z 2759.121094 2012-09-13T10:52:14.000Z 2758.640137 2012-09-13T10:52:20.000Z 2757.198242 2012-09-13T10:52:25.000Z 2755.756348 2012-09-13T10:52:36.000Z 2753.353027 2012-09-13T10:52:47.000Z 2749.988525 2012-09-13T10:52:57.000Z 2750.469482 2012-09-13T10:52:58.000Z 2749.507813 2012-09-13T10:53:20.000Z 2749.507813 2012-09-13T10:53:31.000Z 2747.585449 2012-09-13T10:53:39.000Z 2745.182129 2012-09-13T10:53:48.000Z 2745.182129 2012-09-13T10:53:55.000Z 2745.182129 2012-09-13T10:54:01.000Z 2743.740234 2012-09-13T10:54:10.000Z 2744.701660 2012-09-13T10:54:17.000Z 2745.662598 2012-09-13T10:54:22.000Z 2744.701660 2012-09-13T10:54:29.000Z 2741.817383 2012-09-13T10:54:36.000Z 2741.336914 2012-09-13T10:54:45.000Z 2740.375488 2012-09-13T10:54:47.000Z 2738.933105 2012-09-13T10:54:53.000Z 2738.452637 2012-09-13T10:55:00.000Z 2737.010742 2012-09-13T10:55:07.000Z 2735.568359 2012-09-13T10:55:14.000Z 2736.049316 2012-09-13T10:55:20.000Z 2736.049316 2012-09-13T10:55:26.000Z 2736.049316 2012-09-13T10:55:41.000Z 2737.491211 2012-09-13T10:55:46.000Z 2737.491211 2012-09-13T10:55:54.000Z 2737.971680 2012-09-13T10:56:00.000Z 2737.491211 2012-09-13T10:56:09.000Z 2736.529785 2012-09-13T10:56:15.000Z 2735.087891 2012-09-13T10:56:23.000Z 2733.646240 2012-09-13T10:56:28.000Z 2733.165527 2012-09-13T10:56:36.000Z 2732.684814 2012-09-13T10:56:45.000Z 2730.281006 2012-09-13T10:56:59.000Z 2729.320313 2012-09-13T10:57:01.000Z 2729.800781 2012-09-13T10:57:10.000Z 2726.916992 2012-09-13T10:57:18.000Z 2726.436035 2012-09-13T10:57:25.000Z 2725.955566 2012-09-13T10:57:32.000Z 2725.955566 2012-09-13T10:57:35.000Z 2725.955566 2012-09-13T10:57:41.000Z 2725.955566 2012-09-13T10:57:47.000Z 2726.436035 2012-09-13T10:57:54.000Z 2725.955566 2012-09-13T10:58:01.000Z 2724.994141 2012-09-13T10:58:11.000Z 2725.955566 2012-09-13T10:58:27.000Z 2724.033203 2012-09-13T10:58:34.000Z 2720.668213 2012-09-13T10:58:42.000Z 2719.706787 2012-09-13T10:58:47.000Z 2717.784668 2012-09-13T10:58:53.000Z 2717.303711 2012-09-13T10:59:01.000Z 2715.861816 2012-09-13T10:59:12.000Z 2713.939453 2012-09-13T10:59:21.000Z 2715.381348 2012-09-13T10:59:25.000Z 2712.497070 2012-09-13T10:59:33.000Z 2710.574707 2012-09-13T10:59:41.000Z 2709.133057 2012-09-13T10:59:47.000Z 2708.652344 2012-09-13T10:59:53.000Z 2708.652344 2012-09-13T11:00:00.000Z 2708.171631 2012-09-13T11:00:06.000Z 2708.652344 2012-09-13T11:00:12.000Z 2708.171631 2012-09-13T11:00:28.000Z 2706.729004 2012-09-13T11:01:14.000Z 2704.806152 2012-09-13T11:01:30.000Z 2704.325684 2012-09-13T11:01:43.000Z 2704.325684 2012-09-13T11:01:59.000Z 2704.806152 2012-09-13T11:02:05.000Z 2704.325684 2012-09-13T11:02:15.000Z 2702.883545 2012-09-13T11:02:32.000Z 2700.961426 2012-09-13T11:02:38.000Z 2699.038574 2012-09-13T11:02:49.000Z 2698.558105 2012-09-13T11:02:59.000Z 2697.596680 2012-09-13T11:03:14.000Z 2697.596680 2012-09-13T11:03:20.000Z 2696.154785 2012-09-13T11:03:26.000Z 2697.596680 2012-09-13T11:03:40.000Z 2696.154785 2012-09-13T11:03:50.000Z 2697.115723 2012-09-13T11:03:58.000Z 2697.115723 2012-09-13T11:03:59.000Z 2696.635254 2012-09-13T11:04:04.000Z 2694.712891 2012-09-13T11:04:16.000Z 2694.231934 2012-09-13T11:04:24.000Z 2693.751465 2012-09-13T11:04:29.000Z 2693.271240 2012-09-13T11:04:36.000Z 2691.348389 2012-09-13T11:04:43.000Z 2690.386963 2012-09-13T11:04:49.000Z 2690.386963 2012-09-13T11:04:56.000Z 2691.348389 2012-09-13T11:05:07.000Z 2690.867676 2012-09-13T11:05:21.000Z 2690.386963 2012-09-13T11:05:27.000Z 2689.425537 2012-09-13T11:05:35.000Z 2688.944824 2012-09-13T11:05:52.000Z 2688.944824 2012-09-13T11:06:05.000Z 2688.944824 2012-09-13T11:06:38.000Z 2688.464355 2012-09-13T11:06:50.000Z 2689.425537 2012-09-13T11:06:59.000Z 2687.983398 2012-09-13T11:07:15.000Z 2687.502930 2012-09-13T11:07:22.000Z 2685.580566 2012-09-13T11:07:30.000Z 2687.502930 2012-09-13T11:07:41.000Z 2686.061035 2012-09-13T11:07:50.000Z 2684.619141 2012-09-13T11:07:58.000Z 2683.177246 2012-09-13T11:08:07.000Z 2682.215820 2012-09-13T11:08:09.000Z 2681.254395 2012-09-13T11:08:18.000Z 2678.851074 2012-09-13T11:08:26.000Z 2677.408936 2012-09-13T11:08:33.000Z 2675.486084 2012-09-13T11:08:37.000Z 2675.005371 2012-09-13T11:08:47.000Z 2672.121582 2012-09-13T11:08:53.000Z 2671.641113 2012-09-13T11:08:55.000Z 2671.160156 2012-09-13T11:09:01.000Z 2672.602295 2012-09-13T11:09:06.000Z 2667.795898 2012-09-13T11:09:09.000Z 2667.795898 2012-09-13T11:09:10.000Z 2667.314941 2012-09-13T11:09:16.000Z 2668.276367 2012-09-13T11:09:27.000Z 2669.237793 2012-09-13T11:09:38.000Z 2668.276367 2012-09-13T11:09:40.000Z 2668.276367 2012-09-13T11:10:01.000Z 2669.237793 2012-09-13T11:10:08.000Z 2666.834473 2012-09-13T11:10:12.000Z 2665.873047 2012-09-13T11:10:20.000Z 2665.392578 2012-09-13T11:10:25.000Z 2664.431152 2012-09-13T11:10:26.000Z 2664.911621 2012-09-13T11:10:32.000Z 2663.469727 2012-09-13T11:10:37.000Z 2661.066406 2012-09-13T11:10:46.000Z 2659.144043 2012-09-13T11:10:53.000Z 2657.221191 2012-09-13T11:10:57.000Z 2658.182617 2012-09-13T11:11:01.000Z 2658.182617 2012-09-13T11:11:07.000Z 2656.740723 2012-09-13T11:11:10.000Z 2653.856934 2012-09-13T11:11:14.000Z 2653.856934 2012-09-13T11:11:18.000Z 2653.375977 2012-09-13T11:11:23.000Z 2651.453613 2012-09-13T11:11:30.000Z 2650.972656 2012-09-13T11:11:37.000Z 2648.089111 2012-09-13T11:11:47.000Z 2647.127930 2012-09-13T11:11:49.000Z 2645.685547 2012-09-13T11:11:57.000Z 2645.205078 2012-09-13T11:12:07.000Z 2644.243652 2012-09-13T11:12:14.000Z 2643.281738 2012-09-13T11:12:22.000Z 2641.839600 2012-09-13T11:12:29.000Z 2642.320801 2012-09-13T11:12:36.000Z 2638.956055 2012-09-13T11:12:50.000Z 2638.956055 2012-09-13T11:12:51.000Z 2638.956055 2012-09-13T11:12:58.000Z 2637.514160 2012-09-13T11:13:02.000Z 2634.149414 2012-09-13T11:13:11.000Z 2633.668945 2012-09-13T11:13:18.000Z 2633.188232 2012-09-13T11:13:26.000Z 2634.149414 2012-09-13T11:13:40.000Z 2632.707520 2012-09-13T11:13:55.000Z 2633.188232 2012-09-13T11:14:08.000Z 2634.149414 2012-09-13T11:14:29.000Z 2634.149414 2012-09-13T11:14:42.000Z 2633.668945 2012-09-13T11:14:51.000Z 2632.226807 2012-09-13T11:14:57.000Z 2631.265869 2012-09-13T11:15:11.000Z 2630.304443 2012-09-13T11:15:19.000Z 2629.343262 2012-09-13T11:15:21.000Z 2625.978516 2012-09-13T11:15:27.000Z 2625.978516 2012-09-13T11:15:28.000Z 2628.381836 2012-09-13T11:15:34.000Z 2626.458984 2012-09-13T11:15:46.000Z 2625.978516 2012-09-13T11:15:53.000Z 2624.536621 2012-09-13T11:15:59.000Z 2623.094727 2012-09-13T11:16:09.000Z 2622.613770 2012-09-13T11:16:17.000Z 2622.613770 2012-09-13T11:16:22.000Z 2621.171875 2012-09-13T11:16:28.000Z 2618.287842 2012-09-13T11:16:37.000Z 2616.846191 2012-09-13T11:16:45.000Z 2615.884766 2012-09-13T11:16:53.000Z 2615.404297 2012-09-13T11:17:02.000Z 2615.404297 2012-09-13T11:17:06.000Z 2614.442871 2012-09-13T11:17:11.000Z 2613.962402 2012-09-13T11:17:15.000Z 2615.404297 2012-09-13T11:17:21.000Z 2614.923340 2012-09-13T11:17:29.000Z 2614.442871 2012-09-13T11:17:42.000Z 2614.923340 2012-09-13T11:18:02.000Z 2615.884766 2012-09-13T11:18:05.000Z 2613.962402 2012-09-13T11:18:24.000Z 2613.481445 2012-09-13T11:18:34.000Z 2612.520020 2012-09-13T11:18:43.000Z 2611.077637 2012-09-13T11:18:48.000Z 2608.674805 2012-09-13T11:18:56.000Z 2608.674805 2012-09-13T11:18:57.000Z 2607.713379 2012-09-13T11:19:05.000Z 2606.751953 2012-09-13T11:19:15.000Z 2605.790527 2012-09-13T11:19:54.000Z 2605.310059 2012-09-13T11:20:13.000Z 2603.868408 2012-09-13T11:20:21.000Z 2602.906982 2012-09-13T11:20:30.000Z 2603.868408 2012-09-13T11:20:38.000Z 2602.426270 2012-09-13T11:20:48.000Z 2601.464844 2012-09-13T11:20:53.000Z 2600.503418 2012-09-13T11:20:57.000Z 2599.541748 2012-09-13T11:21:04.000Z 2599.541748 2012-09-13T11:21:10.000Z 2598.100098 2012-09-13T11:21:17.000Z 2596.658203 2012-09-13T11:21:22.000Z 2594.735596 2012-09-13T11:21:27.000Z 2593.293701 2012-09-13T11:21:34.000Z 2591.851807 2012-09-13T11:21:40.000Z 2591.851807 2012-09-13T11:21:55.000Z 2590.890381 2012-09-13T11:22:10.000Z 2587.525879 2012-09-13T11:22:16.000Z 2586.564453 2012-09-13T11:22:18.000Z 2586.083740 2012-09-13T11:22:25.000Z 2581.757813 2012-09-13T11:22:31.000Z 2579.835205 2012-09-13T11:22:40.000Z 2578.393311 2012-09-13T11:22:47.000Z 2576.470947 2012-09-13T11:22:54.000Z 2576.951660 2012-09-13T11:22:55.000Z 2574.067139 2012-09-13T11:23:04.000Z 2572.144775 2012-09-13T11:23:07.000Z 2571.663574 2012-09-13T11:23:13.000Z 2571.182861 2012-09-13T11:23:24.000Z 2570.702637 2012-09-13T11:23:45.000Z 2569.260742 2012-09-13T11:23:52.000Z 2568.299316 2012-09-13T11:24:01.000Z 2564.934814 2012-09-13T11:24:08.000Z 2563.012207 2012-09-13T11:24:16.000Z 2562.050781 2012-09-13T11:24:25.000Z 2558.686279 2012-09-13T11:24:30.000Z 2557.725098 2012-09-13T11:24:32.000Z 2557.725098 2012-09-13T11:24:40.000Z 2556.282959 2012-09-13T11:24:43.000Z 2553.879639 2012-09-13T11:24:52.000Z 2551.476318 2012-09-13T11:25:01.000Z 2549.553711 2012-09-13T11:25:11.000Z 2549.553711 2012-09-13T11:25:12.000Z 2548.111572 2012-09-13T11:25:19.000Z 2547.150391 2012-09-13T11:25:30.000Z 2546.188965 2012-09-13T11:25:32.000Z 2543.305176 2012-09-13T11:25:40.000Z 2542.343994 2012-09-13T11:25:48.000Z 2540.901855 2012-09-13T11:26:02.000Z 2540.901855 2012-09-13T11:26:09.000Z 2540.421143 2012-09-13T11:26:16.000Z 2538.979004 2012-09-13T11:26:28.000Z 2538.498535 2012-09-13T11:26:40.000Z 2537.056396 2012-09-13T11:26:56.000Z 2535.133789 2012-09-13T11:27:01.000Z 2535.614502 2012-09-13T11:27:11.000Z 2536.575684 2012-09-13T11:27:34.000Z 2533.691895 2012-09-13T11:27:37.000Z 2534.653320 2012-09-13T11:27:54.000Z 2530.327148 2012-09-13T11:28:03.000Z 2533.211182 2012-09-13T11:28:11.000Z 2531.769287 2012-09-13T11:28:33.000Z 2530.327148 2012-09-13T11:28:44.000Z 2528.885010 2012-09-13T11:28:52.000Z 2527.924072 2012-09-13T11:29:04.000Z 2526.962891 2012-09-13T11:29:09.000Z 2526.482178 2012-09-13T11:29:17.000Z 2525.520752 2012-09-13T11:29:25.000Z 2524.559570 2012-09-13T11:29:30.000Z 2523.117432 2012-09-13T11:29:34.000Z 2521.194580 2012-09-13T11:29:41.000Z 2521.194580 2012-09-13T11:29:42.000Z 2518.310791 2012-09-13T11:29:48.000Z 2516.869141 2012-09-13T11:29:55.000Z 2514.946289 2012-09-13T11:30:03.000Z 2514.946289 2012-09-13T11:30:05.000Z 2513.504150 2012-09-13T11:30:11.000Z 2512.542969 2012-09-13T11:30:16.000Z 2512.542969 2012-09-13T11:30:23.000Z 2512.062256 2012-09-13T11:30:31.000Z 2511.581787 2012-09-13T11:30:41.000Z 2511.581787 2012-09-13T11:31:10.000Z 2509.178467 2012-09-13T11:31:16.000Z 2507.255615 2012-09-13T11:31:21.000Z 2506.294189 2012-09-13T11:31:23.000Z 2504.371582 2012-09-13T11:31:29.000Z 2502.929688 2012-09-13T11:31:36.000Z 2501.968262 2012-09-13T11:31:42.000Z 2500.526611 2012-09-13T11:31:49.000Z 2501.006836 2012-09-13T11:31:57.000Z 2499.565186 2012-09-13T11:32:04.000Z 2497.642578 2012-09-13T11:32:21.000Z 2497.642578 2012-09-13T11:32:28.000Z 2496.681152 2012-09-13T11:32:49.000Z 2496.681152 2012-09-13T11:33:08.000Z 2496.681152 2012-09-13T11:33:29.000Z 2497.161865 2012-09-13T11:33:36.000Z 2496.681152 2012-09-13T11:33:46.000Z 2496.200684 2012-09-13T11:33:53.000Z 2497.642578 2012-09-13T11:34:03.000Z 2497.161865 2012-09-13T11:34:12.000Z 2495.719971 2012-09-13T11:34:21.000Z 2494.758545 2012-09-13T11:34:26.000Z 2493.797363 2012-09-13T11:34:36.000Z 2493.316650 2012-09-13T11:34:45.000Z 2491.393799 2012-09-13T11:34:54.000Z 2490.913086 2012-09-13T11:35:02.000Z 2488.990479 2012-09-13T11:35:09.000Z 2487.548584 2012-09-13T11:35:24.000Z 2486.106689 2012-09-13T11:35:31.000Z 2483.703369 2012-09-13T11:35:39.000Z 2480.338867 2012-09-13T11:35:49.000Z 2478.416260 2012-09-13T11:35:57.000Z 2476.493652 2012-09-13T11:36:06.000Z 2474.570801 2012-09-13T11:36:13.000Z 2475.531982 2012-09-13T11:36:18.000Z 2474.090088 2012-09-13T11:36:27.000Z 2472.648193 2012-09-13T11:36:36.000Z 2469.283691 2012-09-13T11:36:42.000Z 2468.802979 2012-09-13T11:36:43.000Z 2467.360840 2012-09-13T11:36:51.000Z 2465.918945 2012-09-13T11:36:56.000Z 2464.957764 2012-09-13T11:37:02.000Z 2463.515625 2012-09-13T11:37:04.000Z 2461.112549 2012-09-13T11:37:08.000Z 2458.228271 2012-09-13T11:37:16.000Z 2457.747803 2012-09-13T11:37:23.000Z 2456.305664 2012-09-13T11:37:29.000Z 2455.824951 2012-09-13T11:37:36.000Z 2453.421875 2012-09-13T11:37:42.000Z 2450.537842 2012-09-13T11:37:49.000Z 2449.095947 2012-09-13T11:37:57.000Z 2449.095947 2012-09-13T11:38:04.000Z 2448.615234 2012-09-13T11:38:19.000Z 2448.615234 2012-09-13T11:38:27.000Z 2448.134521 2012-09-13T11:38:39.000Z 2447.654053 2012-09-13T11:38:47.000Z 2446.692627 2012-09-13T11:38:55.000Z 2446.692627 2012-09-13T11:39:04.000Z 2445.731445 2012-09-13T11:39:13.000Z 2444.770020 2012-09-13T11:39:26.000Z 2441.885986 2012-09-13T11:39:37.000Z 2439.001953 2012-09-13T11:40:23.000Z 2439.482666 2012-09-13T11:40:32.000Z 2438.521484 2012-09-13T11:40:38.000Z 2437.079346 2012-09-13T11:40:44.000Z 2438.521484 2012-09-13T11:41:15.000Z 2438.040771 2012-09-13T11:41:22.000Z 2436.118164 2012-09-13T11:42:39.000Z 2438.040771 2012-09-13T11:42:51.000Z 2439.001953 2012-09-13T11:44:44.000Z 2441.885986 2012-09-13T11:44:48.000Z 2438.040771 2012-09-13T11:44:57.000Z 2436.598633 2012-09-13T11:44:59.000Z 2434.676270 2012-09-13T11:45:10.000Z 2433.234131 2012-09-13T11:45:20.000Z 2434.676270 2012-09-13T11:45:23.000Z 2433.234131 2012-09-13T11:45:29.000Z 2432.272949 2012-09-13T11:45:37.000Z 2431.792236 2012-09-13T11:45:47.000Z 2433.714844 2012-09-13T11:45:51.000Z 2431.311523 2012-09-13T11:46:15.000Z 2434.676270 2012-09-13T11:46:30.000Z 2434.676270 2012-09-13T11:46:47.000Z 2432.753418 2012-09-13T11:46:56.000Z 2431.311523 2012-09-13T11:47:01.000Z 2431.311523 2012-09-13T11:47:11.000Z 2430.350342 2012-09-13T11:47:13.000Z 2429.388916 2012-09-13T11:47:20.000Z 2429.388916 2012-09-13T11:47:28.000Z 2432.753418 2012-09-13T11:47:44.000Z 2430.350342 2012-09-13T11:47:50.000Z 2430.350342 2012-09-13T11:47:55.000Z 2427.466064 2012-09-13T11:48:00.000Z 2426.985596 2012-09-13T11:48:06.000Z 2427.466064 2012-09-13T11:48:12.000Z 2428.427734 2012-09-13T11:48:20.000Z 2428.427734 2012-09-13T11:48:29.000Z 2430.350342 2012-09-13T11:48:42.000Z 2430.350342 2012-09-13T11:49:03.000Z 2428.908203 2012-09-13T11:49:08.000Z 2425.062744 2012-09-13T11:49:17.000Z 2425.543457 2012-09-13T11:49:27.000Z 2421.698242 2012-09-13T11:49:28.000Z 2422.178955 2012-09-13T11:49:29.000Z 2426.024170 2012-09-13T11:49:48.000Z 2425.062744 2012-09-13T11:50:02.000Z 2423.620850 2012-09-13T11:50:10.000Z 2423.140381 2012-09-13T11:50:16.000Z 2422.178955 2012-09-13T11:50:24.000Z 2418.814453 2012-09-13T11:50:31.000Z 2419.295166 2012-09-13T11:50:42.000Z 2419.775635 2012-09-13T11:51:15.000Z 2420.737061 2012-09-13T11:51:31.000Z 2420.737061 2012-09-13T11:51:32.000Z 2417.853027 2012-09-13T11:51:49.000Z 2415.930420 2012-09-13T11:51:56.000Z 2412.565918 2012-09-13T11:52:03.000Z 2411.123779 2012-09-13T11:52:08.000Z 2413.527100 2012-09-13T11:52:13.000Z 2410.162354 2012-09-13T11:52:19.000Z 2409.681641 2012-09-13T11:52:27.000Z 2409.681641 2012-09-13T11:52:35.000Z 2410.643066 2012-09-13T11:52:45.000Z 2409.681641 2012-09-13T11:52:55.000Z 2409.681641 2012-09-13T11:53:01.000Z 2410.162354 2012-09-13T11:53:09.000Z 2408.239746 2012-09-13T11:53:52.000Z 2408.720459 2012-09-13T11:53:59.000Z 2407.759277 2012-09-13T11:54:06.000Z 2406.317139 2012-09-13T11:54:09.000Z 2405.355957 2012-09-13T11:54:16.000Z 2404.875244 2012-09-13T11:54:31.000Z 2405.836426 2012-09-13T11:54:37.000Z 2407.278564 2012-09-13T11:54:39.000Z 2404.394531 2012-09-13T11:54:41.000Z 2403.914063 2012-09-13T11:54:44.000Z 2402.471924 2012-09-13T11:54:53.000Z 2399.588135 2012-09-13T11:55:01.000Z 2402.471924 2012-09-13T11:55:04.000Z 2402.952637 2012-09-13T11:55:05.000Z 2398.626709 2012-09-13T11:55:10.000Z 2398.626709 2012-09-13T11:55:11.000Z 2401.991211 2012-09-13T11:55:24.000Z 2402.471924 2012-09-13T11:55:30.000Z 2403.914063 2012-09-13T11:55:53.000Z 2402.471924 2012-09-13T11:56:00.000Z 2401.510742 2012-09-13T11:56:09.000Z 2399.588135 2012-09-13T11:56:15.000Z 2397.184814 2012-09-13T11:56:20.000Z 2394.781250 2012-09-13T11:56:35.000Z 2393.339355 2012-09-13T11:56:38.000Z 2389.494141 2012-09-13T11:56:47.000Z 2391.416748 2012-09-13T11:56:58.000Z 2393.339355 2012-09-13T11:57:11.000Z 2393.339355 2012-09-13T11:57:12.000Z 2392.378174 2012-09-13T11:57:22.000Z 2390.936035 2012-09-13T11:57:27.000Z 2388.052246 2012-09-13T11:57:35.000Z 2388.532959 2012-09-13T11:57:36.000Z 2387.090820 2012-09-13T11:57:41.000Z 2385.648926 2012-09-13T11:57:46.000Z 2385.648926 2012-09-13T11:57:55.000Z 2384.207031 2012-09-13T11:58:09.000Z 2383.245605 2012-09-13T11:58:13.000Z 2382.284424 2012-09-13T11:58:21.000Z 2384.207031 2012-09-13T11:58:24.000Z 2383.245605 2012-09-13T11:58:39.000Z 2381.803711 2012-09-13T11:58:49.000Z 2379.880859 2012-09-13T11:58:55.000Z 2380.842529 2012-09-13T11:59:02.000Z 2379.400146 2012-09-13T11:59:13.000Z 2378.438965 2012-09-13T11:59:22.000Z 2376.035645 2012-09-13T11:59:26.000Z 2376.516357 2012-09-13T11:59:34.000Z 2375.074219 2012-09-13T11:59:47.000Z 2374.593750 2012-09-13T11:59:53.000Z 2375.074219 2012-09-13T12:00:00.000Z 2372.671143 2012-09-13T12:00:09.000Z 2371.709717 2012-09-13T12:00:12.000Z 2370.748535 2012-09-13T12:00:15.000Z 2370.267822 2012-09-13T12:00:20.000Z 2370.267822 2012-09-13T12:00:22.000Z 2369.787109 2012-09-13T12:00:28.000Z 2365.461426 2012-09-13T12:00:32.000Z 2366.422607 2012-09-13T12:00:33.000Z 2366.422607 2012-09-13T12:00:52.000Z 2368.825928 2012-09-13T12:01:02.000Z 2367.383789 2012-09-13T12:01:07.000Z 2366.422607 2012-09-13T12:01:15.000Z 2364.019287 2012-09-13T12:01:23.000Z 2361.615967 2012-09-13T12:01:32.000Z 2361.135254 2012-09-13T12:01:40.000Z 2359.693115 2012-09-13T12:01:47.000Z 2359.212646 2012-09-13T12:01:48.000Z 2358.251221 2012-09-13T12:01:51.000Z 2354.886719 2012-09-13T12:02:00.000Z 2354.886719 2012-09-13T12:02:03.000Z 2354.406006 2012-09-13T12:02:08.000Z 2354.406006 2012-09-13T12:02:16.000Z 2353.925537 2012-09-13T12:02:17.000Z 2353.444824 2012-09-13T12:02:25.000Z 2353.444824 2012-09-13T12:02:33.000Z 2352.002686 2012-09-13T12:02:42.000Z 2351.522217 2012-09-13T12:02:53.000Z 2351.041504 2012-09-13T12:02:59.000Z 2350.080322 2012-09-13T12:03:05.000Z 2349.599609 2012-09-13T12:03:07.000Z 2348.157471 2012-09-13T12:03:13.000Z 2346.234863 2012-09-13T12:03:19.000Z 2343.831543 2012-09-13T12:03:33.000Z 2343.350830 2012-09-13T12:03:35.000Z 2343.831543 2012-09-13T12:03:48.000Z 2343.350830 2012-09-13T12:03:58.000Z 2342.870117 2012-09-13T12:04:11.000Z 2342.389648 2012-09-13T12:04:30.000Z 2343.350830 2012-09-13T12:04:41.000Z 2344.312012 2012-09-13T12:04:51.000Z 2344.312012 2012-09-13T12:04:57.000Z 2342.870117 2012-09-13T12:05:00.000Z 2344.792725 2012-09-13T12:05:08.000Z 2344.792725 2012-09-13T12:05:16.000Z 2346.234863 2012-09-13T12:05:20.000Z 2346.234863 2012-09-13T12:05:25.000Z 2346.715332 2012-09-13T12:05:31.000Z 2342.870117 2012-09-13T12:05:40.000Z 2346.234863 2012-09-13T12:05:41.000Z 2340.466797 2012-09-13T12:05:59.000Z 2339.505615 2012-09-13T12:06:08.000Z 2342.870117 2012-09-13T12:06:12.000Z 2343.350830 2012-09-13T12:06:14.000Z 2344.312012 2012-09-13T12:06:41.000Z 2344.312012 2012-09-13T12:06:49.000Z 2344.792725 2012-09-13T12:06:57.000Z 2346.234863 2012-09-13T12:07:04.000Z 2347.196045 2012-09-13T12:07:17.000Z 2346.234863 2012-09-13T12:07:23.000Z 2346.715332 2012-09-13T12:07:31.000Z 2348.157471 2012-09-13T12:07:40.000Z 2348.157471 2012-09-13T12:08:12.000Z 2346.234863 2012-09-13T12:08:18.000Z 2345.273438 2012-09-13T12:08:25.000Z 2345.273438 2012-09-13T12:08:43.000Z 2349.118896 2012-09-13T12:08:46.000Z 2345.273438 2012-09-13T12:08:48.000Z 2345.273438 2012-09-13T12:08:49.000Z 2346.234863 2012-09-13T12:09:05.000Z 2346.715332 2012-09-13T12:09:11.000Z 2347.676758 2012-09-13T12:09:20.000Z 2348.157471 2012-09-13T12:09:23.000Z 2349.599609 2012-09-13T12:09:33.000Z 2350.560791 2012-09-13T12:09:42.000Z 2350.080322 2012-09-13T12:09:44.000Z 2349.599609 2012-09-13T12:09:54.000Z 2348.638184 2012-09-13T12:10:02.000Z 2345.273438 2012-09-13T12:10:06.000Z 2344.792725 2012-09-13T12:10:16.000Z 2344.312012 2012-09-13T12:10:17.000Z 2344.792725 2012-09-13T12:10:28.000Z 2343.831543 2012-09-13T12:10:38.000Z 2342.870117 2012-09-13T12:10:47.000Z 2341.908936 2012-09-13T12:10:53.000Z 2339.024902 2012-09-13T12:10:59.000Z 2339.024902 2012-09-13T12:11:00.000Z 2337.583008 2012-09-13T12:11:06.000Z 2339.505615 2012-09-13T12:11:10.000Z 2337.102295 2012-09-13T12:11:14.000Z 2335.660400 2012-09-13T12:11:23.000Z 2336.621582 2012-09-13T12:11:30.000Z 2336.621582 2012-09-13T12:11:36.000Z 2337.102295 2012-09-13T12:11:57.000Z 2338.063721 2012-09-13T12:12:21.000Z 2336.621582 2012-09-13T12:12:30.000Z 2336.621582 2012-09-13T12:12:36.000Z 2335.179688 2012-09-13T12:12:46.000Z 2334.218506 2012-09-13T12:12:48.000Z 2334.218506 2012-09-13T12:12:59.000Z 2332.295898 2012-09-13T12:13:08.000Z 2332.295898 2012-09-13T12:13:15.000Z 2331.814941 2012-09-13T12:13:16.000Z 2331.814941 2012-09-13T12:13:21.000Z 2330.853760 2012-09-13T12:13:29.000Z 2329.411621 2012-09-13T12:13:36.000Z 2328.450439 2012-09-13T12:13:45.000Z 2327.969727 2012-09-13T12:13:47.000Z 2325.566406 2012-09-13T12:13:56.000Z 2325.566406 2012-09-13T12:13:57.000Z 2326.047119 2012-09-13T12:14:04.000Z 2325.566406 2012-09-13T12:14:14.000Z 2325.085693 2012-09-13T12:14:23.000Z 2323.643799 2012-09-13T12:14:28.000Z 2322.682617 2012-09-13T12:14:31.000Z 2319.318115 2012-09-13T12:14:40.000Z 2319.318115 2012-09-13T12:14:41.000Z 2318.837402 2012-09-13T12:14:43.000Z 2316.434082 2012-09-13T12:14:56.000Z 2314.511230 2012-09-13T12:15:03.000Z 2314.030518 2012-09-13T12:15:14.000Z 2312.588623 2012-09-13T12:15:22.000Z 2311.146729 2012-09-13T12:15:31.000Z 2310.666016 2012-09-13T12:15:32.000Z 2308.743408 2012-09-13T12:15:38.000Z 2309.224121 2012-09-13T12:15:40.000Z 2308.743408 2012-09-13T12:15:48.000Z 2307.301514 2012-09-13T12:15:57.000Z 2305.859375 2012-09-13T12:16:06.000Z 2305.859375 2012-09-13T12:16:13.000Z 2306.340088 2012-09-13T12:16:22.000Z 2305.378906 2012-09-13T12:16:33.000Z 2304.898193 2012-09-13T12:16:34.000Z 2303.456299 2012-09-13T12:16:40.000Z 2302.975586 2012-09-13T12:16:42.000Z 2302.975586 2012-09-13T12:16:47.000Z 2302.494873 2012-09-13T12:16:54.000Z 2302.494873 2012-09-13T12:16:57.000Z 2302.494873 2012-09-13T12:17:02.000Z 2301.052979 2012-09-13T12:17:07.000Z 2302.014160 2012-09-13T12:17:11.000Z 2300.572266 2012-09-13T12:17:20.000Z 2301.533691 2012-09-13T12:17:24.000Z 2297.207520 2012-09-13T12:17:34.000Z 2297.207520 2012-09-13T12:17:42.000Z 2294.804199 2012-09-13T12:17:51.000Z 2296.246338 2012-09-13T12:18:00.000Z 2295.284912 2012-09-13T12:18:10.000Z 2294.804199 2012-09-13T12:18:15.000Z 2296.726807 2012-09-13T12:18:26.000Z 2296.246338 2012-09-13T12:18:30.000Z 2295.284912 2012-09-13T12:18:39.000Z 2296.246338 2012-09-13T12:18:42.000Z 2294.323486 2012-09-13T12:18:46.000Z 2292.881592 2012-09-13T12:18:55.000Z 2290.478271 2012-09-13T12:19:02.000Z 2289.997803 2012-09-13T12:19:10.000Z 2289.997803 2012-09-13T12:19:12.000Z 2289.517090 2012-09-13T12:19:18.000Z 2288.075195 2012-09-13T12:19:29.000Z 2287.113770 2012-09-13T12:19:36.000Z 2286.152588 2012-09-13T12:19:45.000Z 2286.152588 2012-09-13T12:19:49.000Z 2286.152588 2012-09-13T12:19:59.000Z 2285.671875 2012-09-13T12:20:02.000Z 2285.191162 2012-09-13T12:20:09.000Z 2284.229980 2012-09-13T12:20:20.000Z 2283.749023 2012-09-13T12:20:21.000Z 2283.268311 2012-09-13T12:20:46.000Z 2284.710693 2012-09-13T12:21:01.000Z 2285.191162 2012-09-13T12:21:09.000Z 2284.710693 2012-09-13T12:21:12.000Z 2284.710693 2012-09-13T12:21:23.000Z 2284.229980 2012-09-13T12:21:32.000Z 2282.787598 2012-09-13T12:21:43.000Z 2284.229980 2012-09-13T12:21:53.000Z 2282.787598 2012-09-13T12:22:03.000Z 2283.749023 2012-09-13T12:22:13.000Z 2283.749023 2012-09-13T12:22:20.000Z 2283.268311 2012-09-13T12:22:28.000Z 2282.787598 2012-09-13T12:22:35.000Z 2284.710693 2012-09-13T12:22:45.000Z 2284.229980 2012-09-13T12:22:52.000Z 2284.229980 2012-09-13T12:23:03.000Z 2283.268311 2012-09-13T12:23:05.000Z 2282.307129 2012-09-13T12:23:10.000Z 2280.384521 2012-09-13T12:23:20.000Z 2279.903809 2012-09-13T12:23:23.000Z 2277.500488 2012-09-13T12:23:32.000Z 2277.020020 2012-09-13T12:23:34.000Z 2276.058594 2012-09-13T12:23:42.000Z 2273.655273 2012-09-13T12:23:49.000Z 2273.174805 2012-09-13T12:23:53.000Z 2269.329590 2012-09-13T12:24:04.000Z 2268.848877 2012-09-13T12:24:05.000Z 2269.810059 2012-09-13T12:24:09.000Z 2268.848877 2012-09-13T12:24:14.000Z 2268.848877 2012-09-13T12:24:27.000Z 2268.368164 2012-09-13T12:24:33.000Z 2265.964600 2012-09-13T12:24:40.000Z 2269.329590 2012-09-13T12:24:50.000Z 2269.329590 2012-09-13T12:24:51.000Z 2265.964600 2012-09-13T12:24:56.000Z 2266.445313 2012-09-13T12:24:57.000Z 2266.445313 2012-09-13T12:25:01.000Z 2264.522705 2012-09-13T12:25:08.000Z 2264.041992 2012-09-13T12:25:17.000Z 2263.080811 2012-09-13T12:25:29.000Z 2264.522705 2012-09-13T12:25:32.000Z 2264.522705 2012-09-13T12:25:40.000Z 2263.080811 2012-09-13T12:25:49.000Z 2261.638916 2012-09-13T12:26:02.000Z 2261.158203 2012-09-13T12:26:11.000Z 2262.119385 2012-09-13T12:26:17.000Z 2260.677490 2012-09-13T12:26:28.000Z 2260.677490 2012-09-13T12:26:32.000Z 2261.158203 2012-09-13T12:26:34.000Z 2261.638916 2012-09-13T12:26:44.000Z 2260.677490 2012-09-13T12:26:51.000Z 2261.158203 2012-09-13T12:26:57.000Z 2261.158203 2012-09-13T12:27:07.000Z 2260.677490 2012-09-13T12:27:16.000Z 2260.677490 2012-09-13T12:27:27.000Z 2261.638916 2012-09-13T12:27:28.000Z 2263.080811 2012-09-13T12:27:37.000Z 2261.158203 2012-09-13T12:27:40.000Z 2258.754883 2012-09-13T12:27:47.000Z 2258.274170 2012-09-13T12:27:55.000Z 2256.832275 2012-09-13T12:28:02.000Z 2256.832275 2012-09-13T12:28:10.000Z 2255.870850 2012-09-13T12:28:19.000Z 2256.351563 2012-09-13T12:28:31.000Z 2254.428955 2012-09-13T12:28:39.000Z 2253.948486 2012-09-13T12:28:49.000Z 2252.987061 2012-09-13T12:28:50.000Z 2252.987061 2012-09-13T12:29:01.000Z 2252.506348 2012-09-13T12:29:10.000Z 2252.025635 2012-09-13T12:29:11.000Z 2251.544922 2012-09-13T12:29:21.000Z 2250.583496 2012-09-13T12:29:28.000Z 2252.025635 2012-09-13T12:29:37.000Z 2251.064209 2012-09-13T12:29:38.000Z 2251.064209 2012-09-13T12:29:45.000Z 2250.103027 2012-09-13T12:29:55.000Z 2250.103027 2012-09-13T12:29:59.000Z 2249.622314 2012-09-13T12:30:09.000Z 2248.660889 2012-09-13T12:30:14.000Z 2248.660889 2012-09-13T12:30:24.000Z 2249.622314 2012-09-13T12:30:32.000Z 2249.141602 2012-09-13T12:30:40.000Z 2252.987061 2012-09-13T12:30:49.000Z 2249.622314 2012-09-13T12:30:57.000Z 2248.180176 2012-09-13T12:31:07.000Z 2247.218994 2012-09-13T12:31:15.000Z 2246.738281 2012-09-13T12:31:21.000Z 2247.218994 2012-09-13T12:31:34.000Z 2246.257813 2012-09-13T12:31:42.000Z 2245.296387 2012-09-13T12:31:46.000Z 2243.854492 2012-09-13T12:31:56.000Z 2243.373779 2012-09-13T12:32:07.000Z 2240.970459 2012-09-13T12:32:16.000Z 2241.451172 2012-09-13T12:32:26.000Z 2239.528564 2012-09-13T12:32:37.000Z 2239.528564 2012-09-13T12:32:44.000Z 2240.009277 2012-09-13T12:32:51.000Z 2239.047852 2012-09-13T12:33:01.000Z 2239.047852 2012-09-13T12:33:22.000Z 2237.605957 2012-09-13T12:33:28.000Z 2237.125244 2012-09-13T12:33:35.000Z 2237.605957 2012-09-13T12:33:43.000Z 2237.605957 2012-09-13T12:33:51.000Z 2238.567383 2012-09-13T12:33:57.000Z 2238.567383 2012-09-13T12:34:04.000Z 2239.528564 2012-09-13T12:34:16.000Z 2236.644531 2012-09-13T12:34:21.000Z 2237.605957 2012-09-13T12:34:28.000Z 2235.683105 2012-09-13T12:34:33.000Z 2235.202393 2012-09-13T12:34:45.000Z 2234.241211 2012-09-13T12:34:50.000Z 2233.760498 2012-09-13T12:34:58.000Z 2234.241211 2012-09-13T12:35:01.000Z 2233.760498 2012-09-13T12:35:08.000Z 2233.760498 2012-09-13T12:35:12.000Z 2234.241211 2012-09-13T12:35:22.000Z 2234.241211 2012-09-13T12:35:23.000Z 2233.760498 2012-09-13T12:35:32.000Z 2233.279785 2012-09-13T12:35:43.000Z 2232.318604 2012-09-13T12:35:52.000Z 2233.279785 2012-09-13T12:36:01.000Z 2232.799072 2012-09-13T12:36:03.000Z 2232.799072 2012-09-13T12:36:11.000Z 2231.837891 2012-09-13T12:36:20.000Z 2231.357178 2012-09-13T12:36:22.000Z 2232.318604 2012-09-13T12:36:31.000Z 2232.799072 2012-09-13T12:36:39.000Z 2227.511963 2012-09-13T12:36:42.000Z 2228.473389 2012-09-13T12:36:43.000Z 2230.395996 2012-09-13T12:36:46.000Z 2231.837891 2012-09-13T12:36:59.000Z 2230.395996 2012-09-13T12:37:05.000Z 2230.876709 2012-09-13T12:37:13.000Z 2230.395996 2012-09-13T12:37:21.000Z 2232.799072 2012-09-13T12:37:25.000Z 2232.799072 2012-09-13T12:37:30.000Z 2233.279785 2012-09-13T12:37:39.000Z 2233.279785 2012-09-13T12:37:47.000Z 2233.279785 2012-09-13T12:37:53.000Z 2233.760498 2012-09-13T12:38:00.000Z 2231.837891 2012-09-13T12:38:11.000Z 2232.318604 2012-09-13T12:38:13.000Z 2232.799072 2012-09-13T12:38:15.000Z 2229.915283 2012-09-13T12:38:24.000Z 2230.395996 2012-09-13T12:38:29.000Z 2229.434570 2012-09-13T12:38:38.000Z 2229.434570 2012-09-13T12:38:48.000Z 2230.395996 2012-09-13T12:38:58.000Z 2230.395996 2012-09-13T12:38:59.000Z 2230.876709 2012-09-13T12:39:04.000Z 2230.395996 2012-09-13T12:39:13.000Z 2231.837891 2012-09-13T12:39:21.000Z 2233.279785 2012-09-13T12:39:28.000Z 2231.837891 2012-09-13T12:39:38.000Z 2230.395996 2012-09-13T12:39:46.000Z 2227.992676 2012-09-13T12:39:54.000Z 2226.550781 2012-09-13T12:39:56.000Z 2227.511963 2012-09-13T12:40:01.000Z 2226.550781 2012-09-13T12:40:07.000Z 2226.550781 2012-09-13T12:40:11.000Z 2226.550781 2012-09-13T12:40:20.000Z 2227.031494 2012-09-13T12:40:29.000Z 2225.108643 2012-09-13T12:40:37.000Z 2227.031494 2012-09-13T12:40:39.000Z 2227.992676 2012-09-13T12:40:41.000Z 2226.070068 2012-09-13T12:40:49.000Z 2223.666748 2012-09-13T12:40:56.000Z 2225.108643 2012-09-13T12:40:58.000Z 2225.108643 2012-09-13T12:41:09.000Z 2225.108643 2012-09-13T12:41:19.000Z 2227.031494 2012-09-13T12:41:28.000Z 2226.550781 2012-09-13T12:41:38.000Z 2227.031494 2012-09-13T12:41:44.000Z 2226.550781 2012-09-13T12:41:47.000Z 2226.070068 2012-09-13T12:41:59.000Z 2226.070068 2012-09-13T12:42:07.000Z 2225.589355 2012-09-13T12:42:13.000Z 2226.550781 2012-09-13T12:42:18.000Z 2226.550781 2012-09-13T12:42:20.000Z 2226.550781 2012-09-13T12:42:31.000Z 2228.473389 2012-09-13T12:42:40.000Z 2228.953857 2012-09-13T12:42:49.000Z 2229.434570 2012-09-13T12:42:54.000Z 2228.473389 2012-09-13T12:43:00.000Z 2228.473389 2012-09-13T12:43:08.000Z 2226.550781 2012-09-13T12:43:21.000Z 2227.031494 2012-09-13T12:43:24.000Z 2227.992676 2012-09-13T12:43:29.000Z 2227.992676 2012-09-13T12:43:31.000Z 2227.031494 2012-09-13T12:43:40.000Z 2227.992676 2012-09-13T12:43:43.000Z 2228.473389 2012-09-13T12:43:48.000Z 2229.434570 2012-09-13T12:43:50.000Z 2227.992676 2012-09-13T12:43:54.000Z 2227.992676 2012-09-13T12:44:03.000Z 2229.434570 2012-09-13T12:44:05.000Z 2230.395996 2012-09-13T12:44:15.000Z 2230.876709 2012-09-13T12:44:25.000Z 2232.318604 2012-09-13T12:44:26.000Z 2230.876709 2012-09-13T12:44:32.000Z 2232.799072 2012-09-13T12:44:42.000Z 2235.202393 2012-09-13T12:44:51.000Z 2234.721924 2012-09-13T12:45:00.000Z 2235.683105 2012-09-13T12:45:01.000Z 2237.125244 2012-09-13T12:45:09.000Z 2236.644531 2012-09-13T12:45:17.000Z 2238.086670 2012-09-13T12:45:22.000Z 2237.605957 2012-09-13T12:45:36.000Z 2234.241211 2012-09-13T12:45:42.000Z 2233.279785 2012-09-13T12:45:51.000Z 2234.721924 2012-09-13T12:45:59.000Z 2233.760498 2012-09-13T12:46:08.000Z 2234.721924 2012-09-13T12:46:15.000Z 2234.721924 2012-09-13T12:46:24.000Z 2233.760498 2012-09-13T12:46:26.000Z 2233.760498 2012-09-13T12:46:36.000Z 2234.241211 2012-09-13T12:46:43.000Z 2233.279785 2012-09-13T12:46:53.000Z 2235.202393 2012-09-13T12:47:03.000Z 2235.202393 2012-09-13T12:47:12.000Z 2236.644531 2012-09-13T12:47:17.000Z 2239.047852 2012-09-13T12:47:30.000Z 2241.451172 2012-09-13T12:47:42.000Z 2239.528564 2012-09-13T12:47:49.000Z 2237.605957 2012-09-13T12:47:52.000Z 2234.721924 2012-09-13T12:47:59.000Z 2233.760498 2012-09-13T12:48:08.000Z 2231.837891 2012-09-13T12:48:15.000Z 2232.318604 2012-09-13T12:48:19.000Z 2231.357178 2012-09-13T12:48:27.000Z 2229.915283 2012-09-13T12:48:37.000Z 2226.550781 2012-09-13T12:48:43.000Z 2226.070068 2012-09-13T12:48:44.000Z 2225.108643 2012-09-13T12:48:48.000Z 2225.108643 2012-09-13T12:48:53.000Z 2223.186279 2012-09-13T12:49:02.000Z 2221.263428 2012-09-13T12:49:09.000Z 2220.302246 2012-09-13T12:49:21.000Z 2220.782959 2012-09-13T12:49:30.000Z 2221.263428 2012-09-13T12:49:45.000Z 2220.302246 2012-09-13T12:49:53.000Z 2220.302246 2012-09-13T12:49:59.000Z 2220.302246 2012-09-13T12:50:08.000Z 2218.860107 2012-09-13T12:50:15.000Z 2220.782959 2012-09-13T12:50:26.000Z 2223.666748 2012-09-13T12:50:33.000Z 2221.263428 2012-09-13T12:50:44.000Z 2222.224854 2012-09-13T12:50:55.000Z 2220.782959 2012-09-13T12:51:01.000Z 2220.782959 2012-09-13T12:51:02.000Z 2219.340820 2012-09-13T12:51:05.000Z 2217.417969 2012-09-13T12:51:19.000Z 2217.898682 2012-09-13T12:51:30.000Z 2218.860107 2012-09-13T12:51:39.000Z 2216.937500 2012-09-13T12:51:47.000Z 2218.379395 2012-09-13T12:51:52.000Z 2218.379395 2012-09-13T12:51:59.000Z 2219.821289 2012-09-13T12:52:07.000Z 2220.782959 2012-09-13T12:52:14.000Z 2220.782959 2012-09-13T12:52:22.000Z 2221.744141 2012-09-13T12:52:30.000Z 2223.186279 2012-09-13T12:53:01.000Z 2223.666748 2012-09-13T12:53:08.000Z 2223.666748 2012-09-13T12:53:15.000Z 2222.224854 2012-09-13T12:53:53.000Z 2223.186279 2012-09-13T12:56:25.000Z 2221.263428 2012-09-13T13:00:18.000Z 2221.263428 2012-09-13T13:00:32.000Z 2222.705566 2012-09-13T13:01:55.000Z 2222.224854 2012-09-13T13:02:20.000Z 2221.744141 2012-09-13T13:02:53.000Z 2221.744141 2012-09-13T13:02:58.000Z 2221.263428 2012-09-13T13:03:07.000Z 2221.263428 2012-09-13T13:03:21.000Z 2221.744141 2012-09-13T13:03:30.000Z 2222.224854 2012-09-13T13:03:40.000Z 2222.224854 2012-09-13T13:03:48.000Z 2222.224854 2012-09-13T13:03:55.000Z 2222.705566 2012-09-13T13:04:04.000Z 2221.744141 2012-09-13T13:04:14.000Z 2219.821289 2012-09-13T13:04:23.000Z 2218.860107 2012-09-13T13:04:31.000Z 2217.417969 2012-09-13T13:04:41.000Z 2217.417969 2012-09-13T13:04:52.000Z 2216.456787 2012-09-13T13:04:57.000Z 2215.495605 2012-09-13T13:05:02.000Z 2214.534180 2012-09-13T13:05:16.000Z 2213.572754 2012-09-13T13:05:29.000Z 2214.534180 2012-09-13T13:05:38.000Z 2215.014893 2012-09-13T13:05:48.000Z 2214.534180 2012-09-13T13:05:58.000Z 2213.572754 2012-09-13T13:06:11.000Z 2213.092285 2012-09-13T13:06:14.000Z 2213.092285 2012-09-13T13:06:23.000Z 2213.092285 2012-09-13T13:06:31.000Z 2210.208252 2012-09-13T13:06:39.000Z 2208.285645 2012-09-13T13:06:42.000Z 2207.805176 2012-09-13T13:06:44.000Z 2208.766357 2012-09-13T13:06:47.000Z 2207.805176 2012-09-13T13:06:52.000Z 2207.324463 2012-09-13T13:06:59.000Z 2206.843750 2012-09-13T13:07:09.000Z 2206.363037 2012-09-13T13:07:21.000Z 2205.401855 2012-09-13T13:07:32.000Z 2205.882324 2012-09-13T13:07:42.000Z 2205.882324 2012-09-13T13:07:50.000Z 2205.882324 2012-09-13T13:08:00.000Z 2205.401855 2012-09-13T13:08:10.000Z 2205.882324 2012-09-13T13:08:20.000Z 2203.959717 2012-09-13T13:08:30.000Z 2202.998291 2012-09-13T13:08:37.000Z 2201.556396 2012-09-13T13:08:45.000Z 2200.594971 2012-09-13T13:08:50.000Z 2200.114502 2012-09-13T13:08:56.000Z 2198.672363 2012-09-13T13:08:58.000Z 2198.191650 2012-09-13T13:09:07.000Z 2197.711182 2012-09-13T13:09:09.000Z 2196.749756 2012-09-13T13:09:16.000Z 2197.711182 2012-09-13T13:09:22.000Z 2195.788574 2012-09-13T13:09:30.000Z 2195.307861 2012-09-13T13:09:33.000Z 2192.904541 2012-09-13T13:09:40.000Z 2192.904541 2012-09-13T13:09:46.000Z 2190.501221 2012-09-13T13:09:57.000Z 2190.501221 2012-09-13T13:10:09.000Z 2190.501221 2012-09-13T13:10:20.000Z 2190.501221 2012-09-13T13:10:31.000Z 2188.578857 2012-09-13T13:10:38.000Z 2188.578857 2012-09-13T13:10:39.000Z 2188.578857 2012-09-13T13:10:50.000Z 2188.098145 2012-09-13T13:10:58.000Z 2188.098145 2012-09-13T13:11:04.000Z 2187.617188 2012-09-13T13:11:11.000Z 2187.136475 2012-09-13T13:11:13.000Z 2187.136475 2012-09-13T13:11:25.000Z 2186.175293 2012-09-13T13:11:36.000Z 2184.733398 2012-09-13T13:11:44.000Z 2183.291260 2012-09-13T13:11:46.000Z 2182.810547 2012-09-13T13:11:58.000Z 2182.330078 2012-09-13T13:12:11.000Z 2183.771973 2012-09-13T13:12:15.000Z 2185.694580 2012-09-13T13:12:20.000Z 2188.098145 2012-09-13T13:12:30.000Z 2188.098145 2012-09-13T13:12:31.000Z 2184.252686 2012-09-13T13:12:42.000Z 2184.733398 2012-09-13T13:12:54.000Z 2186.175293 2012-09-13T13:12:57.000Z 2182.810547 2012-09-13T13:13:05.000Z 2184.733398 2012-09-13T13:13:12.000Z 2183.771973 2012-09-13T13:13:22.000Z 2183.771973 2012-09-13T13:13:24.000Z 2183.771973 2012-09-13T13:13:37.000Z 2182.810547 2012-09-13T13:13:45.000Z 2181.368652 2012-09-13T13:13:49.000Z 2180.407471 2012-09-13T13:13:54.000Z 2179.926758 2012-09-13T13:13:56.000Z 2179.446045 2012-09-13T13:14:03.000Z 2178.004150 2012-09-13T13:14:13.000Z 2176.562256 2012-09-13T13:14:25.000Z 2177.042969 2012-09-13T13:14:31.000Z 2174.639648 2012-09-13T13:14:40.000Z 2173.197754 2012-09-13T13:14:46.000Z 2172.717041 2012-09-13T13:14:54.000Z 2172.717041 2012-09-13T13:15:11.000Z 2173.197754 2012-09-13T13:15:26.000Z 2173.197754 2012-09-13T13:15:36.000Z 2173.678223 2012-09-13T13:15:47.000Z 2173.197754 2012-09-13T13:15:59.000Z 2171.755371 2012-09-13T13:16:13.000Z 2172.717041 2012-09-13T13:16:29.000Z 2173.197754 2012-09-13T13:16:40.000Z 2172.717041 2012-09-13T13:16:53.000Z 2173.197754 2012-09-13T13:16:57.000Z 2170.313477 2012-09-13T13:17:08.000Z 2169.352295 2012-09-13T13:17:10.000Z 2168.390869 2012-09-13T13:17:18.000Z 2167.429443 2012-09-13T13:17:25.000Z 2166.468262 2012-09-13T13:17:32.000Z 2166.468262 2012-09-13T13:17:43.000Z 2167.429443 2012-09-13T13:18:02.000Z 2167.429443 2012-09-13T13:18:03.000Z 2164.545654 2012-09-13T13:18:08.000Z 2162.623047 2012-09-13T13:18:14.000Z 2161.661865 2012-09-13T13:18:16.000Z 2159.739014 2012-09-13T13:18:23.000Z 2157.816650 2012-09-13T13:18:43.000Z 2158.297119 2012-09-13T13:18:50.000Z 2157.335938 2012-09-13T13:19:02.000Z 2157.816650 2012-09-13T13:19:07.000Z 2156.855225 2012-09-13T13:19:17.000Z 2156.855225 2012-09-13T13:19:30.000Z 2156.855225 2012-09-13T13:19:39.000Z 2156.855225 2012-09-13T13:19:48.000Z 2155.893555 2012-09-13T13:19:57.000Z 2155.893555 2012-09-13T13:20:01.000Z 2154.932373 2012-09-13T13:20:09.000Z 2155.413086 2012-09-13T13:20:11.000Z 2154.451660 2012-09-13T13:20:18.000Z 2152.048340 2012-09-13T13:20:30.000Z 2152.529053 2012-09-13T13:20:40.000Z 2153.009766 2012-09-13T13:20:52.000Z 2151.567871 2012-09-13T13:21:01.000Z 2150.125977 2012-09-13T13:21:07.000Z 2150.606445 2012-09-13T13:21:16.000Z 2149.164551 2012-09-13T13:21:21.000Z 2149.645264 2012-09-13T13:21:31.000Z 2149.645264 2012-09-13T13:21:37.000Z 2148.203125 2012-09-13T13:21:46.000Z 2148.683838 2012-09-13T13:21:54.000Z 2148.203125 2012-09-13T13:22:01.000Z 2147.241943 2012-09-13T13:22:09.000Z 2147.241943 2012-09-13T13:22:15.000Z 2146.280762 2012-09-13T13:22:19.000Z 2145.800049 2012-09-13T13:22:27.000Z 2145.800049 2012-09-13T13:22:36.000Z 2145.800049 2012-09-13T13:22:45.000Z 2145.319336 2012-09-13T13:22:55.000Z 2145.319336 2012-09-13T13:23:05.000Z 2144.357910 2012-09-13T13:23:16.000Z 2143.877441 2012-09-13T13:23:27.000Z 2144.357910 2012-09-13T13:23:35.000Z 2144.357910 2012-09-13T13:23:44.000Z 2144.357910 2012-09-13T13:23:50.000Z 2144.357910 2012-09-13T13:23:58.000Z 2144.357910 2012-09-13T13:24:03.000Z 2143.877441 2012-09-13T13:24:08.000Z 2144.838623 2012-09-13T13:24:13.000Z 2144.838623 2012-09-13T13:24:18.000Z 2145.800049 2012-09-13T13:24:26.000Z 2146.761230 2012-09-13T13:24:31.000Z 2150.125977 2012-09-13T13:24:48.000Z 2151.087158 2012-09-13T13:25:00.000Z 2150.606445 2012-09-13T13:25:08.000Z 2151.567871 2012-09-13T13:25:14.000Z 2151.087158 2012-09-13T13:25:25.000Z 2151.087158 2012-09-13T13:25:27.000Z 2150.606445 2012-09-13T13:25:36.000Z 2150.125977 2012-09-13T13:25:44.000Z 2150.125977 2012-09-13T13:26:03.000Z 2148.203125 2012-09-13T13:26:11.000Z 2146.761230 2012-09-13T13:26:17.000Z 2146.280762 2012-09-13T13:26:23.000Z 2145.319336 2012-09-13T13:26:29.000Z 2145.800049 2012-09-13T13:26:35.000Z 2146.280762 2012-09-13T13:26:39.000Z 2145.800049 2012-09-13T13:26:45.000Z 2144.838623 2012-09-13T13:26:50.000Z 2144.357910 2012-09-13T13:26:59.000Z 2142.435547 2012-09-13T13:27:08.000Z 2141.954834 2012-09-13T13:27:14.000Z 2141.474121 2012-09-13T13:27:22.000Z 2141.474121 2012-09-13T13:27:28.000Z 2140.512695 2012-09-13T13:27:36.000Z 2139.070557 2012-09-13T13:27:45.000Z 2137.628662 2012-09-13T13:27:52.000Z 2136.667236 2012-09-13T13:27:59.000Z 2135.225342 2012-09-13T13:28:04.000Z 2134.744873 2012-09-13T13:28:07.000Z 2133.783447 2012-09-13T13:28:12.000Z 2134.264160 2012-09-13T13:28:14.000Z 2132.341553 2012-09-13T13:28:21.000Z 2132.341553 2012-09-13T13:28:28.000Z 2129.457520 2012-09-13T13:28:34.000Z 2129.457520 2012-09-13T13:28:35.000Z 2128.496338 2012-09-13T13:28:42.000Z 2127.534912 2012-09-13T13:28:48.000Z 2124.170410 2012-09-13T13:29:06.000Z 2124.651123 2012-09-13T13:29:07.000Z 2123.689453 2012-09-13T13:29:14.000Z 2122.728271 2012-09-13T13:29:21.000Z 2122.728271 2012-09-13T13:29:26.000Z 2120.324951 2012-09-13T13:29:32.000Z 2118.402344 2012-09-13T13:29:43.000Z 2117.440918 2012-09-13T13:29:50.000Z 2115.999023 2012-09-13T13:29:59.000Z 2113.595703 2012-09-13T13:30:06.000Z 2112.153809 2012-09-13T13:30:09.000Z 2111.192627 2012-09-13T13:30:15.000Z 2109.750488 2012-09-13T13:30:21.000Z 2109.750488 2012-09-13T13:30:30.000Z 2108.789307 2012-09-13T13:30:37.000Z 2107.347168 2012-09-13T13:30:48.000Z 2106.866455 2012-09-13T13:30:54.000Z 2105.424561 2012-09-13T13:31:04.000Z 2102.540527 2012-09-13T13:31:13.000Z 2102.059814 2012-09-13T13:31:14.000Z 2101.098633 2012-09-13T13:31:21.000Z 2101.098633 2012-09-13T13:31:22.000Z 2100.137451 2012-09-13T13:31:28.000Z 2099.176025 2012-09-13T13:31:34.000Z 2098.695313 2012-09-13T13:31:43.000Z 2097.253418 2012-09-13T13:31:50.000Z 2095.811523 2012-09-13T13:31:57.000Z 2094.850098 2012-09-13T13:32:04.000Z 2093.408203 2012-09-13T13:32:09.000Z 2092.927490 2012-09-13T13:32:15.000Z 2092.927490 2012-09-13T13:32:20.000Z 2091.485352 2012-09-13T13:32:23.000Z 2091.485352 2012-09-13T13:32:28.000Z 2091.004639 2012-09-13T13:32:34.000Z 2090.523926 2012-09-13T13:32:41.000Z 2089.082031 2012-09-13T13:32:47.000Z 2088.601563 2012-09-13T13:32:53.000Z 2088.601563 2012-09-13T13:32:58.000Z 2088.120850 2012-09-13T13:33:01.000Z 2086.678711 2012-09-13T13:33:08.000Z 2085.236816 2012-09-13T13:33:16.000Z 2083.794922 2012-09-13T13:33:20.000Z 2083.794922 2012-09-13T13:33:24.000Z 2082.353027 2012-09-13T13:33:30.000Z 2080.430420 2012-09-13T13:33:37.000Z 2080.430420 2012-09-13T13:33:42.000Z 2079.949707 2012-09-13T13:33:47.000Z 2078.027100 2012-09-13T13:33:55.000Z 2076.585205 2012-09-13T13:34:01.000Z 2075.623535 2012-09-13T13:34:08.000Z 2075.623535 2012-09-13T13:34:15.000Z 2075.142822 2012-09-13T13:34:25.000Z 2074.181641 2012-09-13T13:34:28.000Z 2074.662354 2012-09-13T13:34:31.000Z 2073.700928 2012-09-13T13:34:38.000Z 2074.181641 2012-09-13T13:34:43.000Z 2074.662354 2012-09-13T13:34:48.000Z 2074.662354 2012-09-13T13:34:55.000Z 2074.181641 2012-09-13T13:35:06.000Z 2073.220459 2012-09-13T13:35:10.000Z 2072.739746 2012-09-13T13:35:16.000Z 2072.259033 2012-09-13T13:35:23.000Z 2072.259033 2012-09-13T13:35:27.000Z 2070.336426 2012-09-13T13:35:35.000Z 2069.375244 2012-09-13T13:35:41.000Z 2068.894531 2012-09-13T13:35:45.000Z 2068.894531 2012-09-13T13:35:46.000Z 2067.933105 2012-09-13T13:35:54.000Z 2066.491211 2012-09-13T13:36:01.000Z 2066.010498 2012-09-13T13:36:06.000Z 2066.971924 2012-09-13T13:36:13.000Z 2064.087891 2012-09-13T13:36:22.000Z 2061.204102 2012-09-13T13:36:35.000Z 2061.684814 2012-09-13T13:36:39.000Z 2060.242676 2012-09-13T13:36:49.000Z 2058.319824 2012-09-13T13:36:57.000Z 2054.955322 2012-09-13T13:37:04.000Z 2053.513428 2012-09-13T13:37:09.000Z 2053.032715 2012-09-13T13:37:14.000Z 2052.552002 2012-09-13T13:37:20.000Z 2052.071289 2012-09-13T13:37:21.000Z 2049.668213 2012-09-13T13:37:30.000Z 2047.264893 2012-09-13T13:37:38.000Z 2045.822998 2012-09-13T13:37:42.000Z 2044.861572 2012-09-13T13:37:49.000Z 2042.938721 2012-09-13T13:37:56.000Z 2040.054932 2012-09-13T13:38:15.000Z 2039.574219 2012-09-13T13:38:21.000Z 2038.132324 2012-09-13T13:38:28.000Z 2036.690063 2012-09-13T13:38:33.000Z 2037.170776 2012-09-13T13:38:37.000Z 2037.170776 2012-09-13T13:38:44.000Z 2036.209717 2012-09-13T13:38:51.000Z 2035.729004 2012-09-13T13:38:56.000Z 2034.287109 2012-09-13T13:39:00.000Z 2032.844971 2012-09-13T13:39:03.000Z 2032.364380 2012-09-13T13:39:09.000Z 2030.922607 2012-09-13T13:39:13.000Z 2030.441895 2012-09-13T13:39:16.000Z 2029.961182 2012-09-13T13:39:24.000Z 2029.480469 2012-09-13T13:39:33.000Z 2028.999756 2012-09-13T13:39:40.000Z 2029.961182 2012-09-13T13:39:48.000Z 2028.519287 2012-09-13T13:39:53.000Z 2027.557617 2012-09-13T13:39:58.000Z 2026.115723 2012-09-13T13:40:08.000Z 2024.673828 2012-09-13T13:40:13.000Z 2022.270508 2012-09-13T13:40:20.000Z 2022.751221 2012-09-13T13:40:25.000Z 2019.867188 2012-09-13T13:40:31.000Z 2019.386719 2012-09-13T13:40:38.000Z 2019.386719 2012-09-13T13:40:43.000Z 2018.425293 2012-09-13T13:40:55.000Z 2017.463867 2012-09-13T13:41:01.000Z 2015.060791 2012-09-13T13:41:06.000Z 2015.060791 2012-09-13T13:41:12.000Z 2015.060791 2012-09-13T13:41:17.000Z 2014.099365 2012-09-13T13:41:23.000Z 2012.657471 2012-09-13T13:41:35.000Z 2012.176758 2012-09-13T13:41:42.000Z 2012.176758 2012-09-13T13:41:47.000Z 2012.176758 2012-09-13T13:41:54.000Z 2012.176758 2012-09-13T13:42:00.000Z 2012.657471 2012-09-13T13:42:11.000Z 2013.138184 2012-09-13T13:42:17.000Z 2011.215332 2012-09-13T13:42:30.000Z 2010.734619 2012-09-13T13:42:35.000Z 2009.773193 2012-09-13T13:42:39.000Z 2009.773193 2012-09-13T13:42:40.000Z 2008.812134 2012-09-13T13:42:46.000Z 2008.812134 2012-09-13T13:42:55.000Z 2007.850830 2012-09-13T13:43:01.000Z 2004.966797 2012-09-13T13:43:11.000Z 2003.524902 2012-09-13T13:43:17.000Z 2002.082764 2012-09-13T13:43:20.000Z 2001.121582 2012-09-13T13:43:25.000Z 2000.160400 2012-09-13T13:43:33.000Z 1999.679688 2012-09-13T13:43:39.000Z 1997.757080 2012-09-13T13:43:53.000Z 1996.315186 2012-09-13T13:43:57.000Z 1993.911499 2012-09-13T13:44:04.000Z 1993.430786 2012-09-13T13:44:11.000Z 1991.508301 2012-09-13T13:44:18.000Z 1990.546875 2012-09-13T13:44:25.000Z 1990.066406 2012-09-13T13:44:30.000Z 1989.585693 2012-09-13T13:44:35.000Z 1990.066406 2012-09-13T13:44:36.000Z 1990.066406 2012-09-13T13:44:44.000Z 1991.027588 2012-09-13T13:44:47.000Z 1991.027588 2012-09-13T13:44:51.000Z 1990.546875 2012-09-13T13:44:58.000Z 1990.066406 2012-09-13T13:45:03.000Z 1988.624390 2012-09-13T13:45:13.000Z 1988.624390 2012-09-13T13:45:29.000Z 1988.624390 2012-09-13T13:45:36.000Z 1988.143677 2012-09-13T13:45:41.000Z 1988.624390 2012-09-13T13:45:47.000Z 1988.624390 2012-09-13T13:45:54.000Z 1989.585693 2012-09-13T13:46:03.000Z 1990.546875 2012-09-13T13:46:08.000Z 1991.508301 2012-09-13T13:46:14.000Z 1992.469727 2012-09-13T13:46:26.000Z 1992.469727 2012-09-13T13:46:31.000Z 1992.469727 2012-09-13T13:46:37.000Z 1994.872803 2012-09-13T13:46:56.000Z 1994.872803 2012-09-13T13:47:01.000Z 1996.315186 2012-09-13T13:47:07.000Z 1996.795654 2012-09-13T13:47:11.000Z 1997.757080 2012-09-13T13:47:17.000Z 1998.237549 2012-09-13T13:47:23.000Z 1999.679688 2012-09-13T13:47:30.000Z 1999.679688 2012-09-13T13:47:35.000Z 2000.160400 2012-09-13T13:47:41.000Z 2001.121582 2012-09-13T13:47:49.000Z 2000.160400 2012-09-13T13:47:55.000Z 1998.718262 2012-09-13T13:48:10.000Z 1998.718262 2012-09-13T13:48:15.000Z 1997.757080 2012-09-13T13:48:22.000Z 1996.315186 2012-09-13T13:48:27.000Z 1995.834229 2012-09-13T13:48:29.000Z 1993.911499 2012-09-13T13:48:35.000Z 1992.469727 2012-09-13T13:48:43.000Z 1990.546875 2012-09-13T13:48:49.000Z 1988.624390 2012-09-13T13:48:57.000Z 1987.182495 2012-09-13T13:49:05.000Z 1986.221191 2012-09-13T13:49:09.000Z 1984.298584 2012-09-13T13:49:16.000Z 1983.817871 2012-09-13T13:49:18.000Z 1981.414551 2012-09-13T13:49:25.000Z 1979.972412 2012-09-13T13:49:32.000Z 1979.972412 2012-09-13T13:49:37.000Z 1979.491699 2012-09-13T13:49:43.000Z 1978.049805 2012-09-13T13:49:51.000Z 1975.646484 2012-09-13T13:49:58.000Z 1975.165771 2012-09-13T13:49:59.000Z 1973.243408 2012-09-13T13:50:05.000Z 1972.281860 2012-09-13T13:50:16.000Z 1971.320435 2012-09-13T13:50:22.000Z 1969.398193 2012-09-13T13:50:30.000Z 1966.514038 2012-09-13T13:50:43.000Z 1965.072266 2012-09-13T13:50:54.000Z 1964.591553 2012-09-13T13:50:56.000Z 1964.591553 2012-09-13T13:51:03.000Z 1964.110840 2012-09-13T13:51:07.000Z 1962.187988 2012-09-13T13:51:13.000Z 1959.784668 2012-09-13T13:51:24.000Z 1958.823486 2012-09-13T13:51:32.000Z 1957.381592 2012-09-13T13:51:39.000Z 1954.978271 2012-09-13T13:51:47.000Z 1954.497559 2012-09-13T13:51:53.000Z 1953.055664 2012-09-13T13:52:02.000Z 1951.613770 2012-09-13T13:52:08.000Z 1951.133057 2012-09-13T13:52:13.000Z 1949.210449 2012-09-13T13:52:18.000Z 1947.768311 2012-09-13T13:52:21.000Z 1946.326416 2012-09-13T13:52:29.000Z 1943.923218 2012-09-13T13:52:35.000Z 1943.923218 2012-09-13T13:52:36.000Z 1942.481201 2012-09-13T13:52:42.000Z 1940.558350 2012-09-13T13:52:49.000Z 1939.597168 2012-09-13T13:52:55.000Z 1938.636108 2012-09-13T13:53:02.000Z 1937.193848 2012-09-13T13:53:10.000Z 1935.751953 2012-09-13T13:53:21.000Z 1934.790771 2012-09-13T13:53:26.000Z 1932.867920 2012-09-13T13:53:29.000Z 1930.945313 2012-09-13T13:53:38.000Z 1929.503174 2012-09-13T13:53:45.000Z 1927.100098 2012-09-13T13:53:53.000Z 1927.100098 2012-09-13T13:53:58.000Z 1927.580444 2012-09-13T13:54:04.000Z 1926.619385 2012-09-13T13:54:11.000Z 1925.177246 2012-09-13T13:54:18.000Z 1924.216064 2012-09-13T13:54:24.000Z 1923.735352 2012-09-13T13:54:30.000Z 1923.735352 2012-09-13T13:54:37.000Z 1923.735352 2012-09-13T13:54:41.000Z 1924.216064 2012-09-13T13:54:48.000Z 1924.696777 2012-09-13T13:54:55.000Z 1926.138672 2012-09-13T13:55:01.000Z 1927.580444 2012-09-13T13:55:07.000Z 1929.022461 2012-09-13T13:55:15.000Z 1929.503174 2012-09-13T13:55:22.000Z 1929.983887 2012-09-13T13:55:30.000Z 1930.464600 2012-09-13T13:55:38.000Z 1930.464600 2012-09-13T13:55:46.000Z 1929.983887 2012-09-13T13:55:52.000Z 1928.061157 2012-09-13T13:55:58.000Z 1925.657959 2012-09-13T13:56:06.000Z 1924.696777 2012-09-13T13:56:12.000Z 1923.254761 2012-09-13T13:56:16.000Z 1921.812866 2012-09-13T13:56:19.000Z 1920.851563 2012-09-13T13:56:27.000Z 1919.890137 2012-09-13T13:56:34.000Z 1917.967529 2012-09-13T13:56:42.000Z 1917.006470 2012-09-13T13:56:44.000Z 1915.564209 2012-09-13T13:56:51.000Z 1914.602783 2012-09-13T13:56:56.000Z 1912.199463 2012-09-13T13:57:04.000Z 1909.796143 2012-09-13T13:57:17.000Z 1908.834961 2012-09-13T13:57:23.000Z 1906.431519 2012-09-13T13:57:26.000Z 1905.950806 2012-09-13T13:57:30.000Z 1905.470459 2012-09-13T13:57:32.000Z 1904.989746 2012-09-13T13:57:39.000Z 1904.989746 2012-09-13T13:57:45.000Z 1903.547852 2012-09-13T13:57:51.000Z 1902.105713 2012-09-13T13:57:58.000Z 1901.144409 2012-09-13T13:58:04.000Z 1901.144409 2012-09-13T13:58:11.000Z 1899.702515 2012-09-13T13:58:16.000Z 1898.260376 2012-09-13T13:58:22.000Z 1897.779785 2012-09-13T13:58:30.000Z 1896.818359 2012-09-13T13:58:32.000Z 1895.376465 2012-09-13T13:58:43.000Z 1895.376465 2012-09-13T13:58:45.000Z 1895.857178 2012-09-13T13:58:51.000Z 1895.857178 2012-09-13T13:58:52.000Z 1895.376465 2012-09-13T13:58:55.000Z 1894.895752 2012-09-13T13:59:01.000Z 1892.973145 2012-09-13T13:59:09.000Z 1890.089355 2012-09-13T13:59:19.000Z 1888.166748 2012-09-13T13:59:30.000Z 1885.763428 2012-09-13T13:59:41.000Z 1884.802246 2012-09-13T13:59:49.000Z 1883.359741 2012-09-13T13:59:56.000Z 1883.359741 2012-09-13T13:59:58.000Z 1882.398682 2012-09-13T14:00:04.000Z 1881.437256 2012-09-13T14:00:11.000Z 1879.995361 2012-09-13T14:00:18.000Z 1879.033936 2012-09-13T14:00:25.000Z 1878.553589 2012-09-13T14:00:31.000Z 1878.553589 2012-09-13T14:00:33.000Z 1876.150146 2012-09-13T14:00:40.000Z 1875.188721 2012-09-13T14:00:41.000Z 1873.746826 2012-09-13T14:00:49.000Z 1872.304932 2012-09-13T14:00:54.000Z 1871.343506 2012-09-13T14:00:57.000Z 1870.382324 2012-09-13T14:01:04.000Z 1870.382324 2012-09-13T14:01:10.000Z 1870.382324 2012-09-13T14:01:16.000Z 1869.421143 2012-09-13T14:01:27.000Z 1869.901611 2012-09-13T14:01:49.000Z 1868.940430 2012-09-13T14:01:59.000Z 1867.978760 2012-09-13T14:02:05.000Z 1867.978760 2012-09-13T14:02:06.000Z 1867.498047 2012-09-13T14:02:13.000Z 1867.498047 2012-09-13T14:02:18.000Z 1867.498047 2012-09-13T14:02:19.000Z 1866.536865 2012-09-13T14:02:26.000Z 1867.498047 2012-09-13T14:02:33.000Z 1867.498047 2012-09-13T14:02:41.000Z 1866.056152 2012-09-13T14:02:47.000Z 1865.575684 2012-09-13T14:02:52.000Z 1864.614258 2012-09-13T14:02:57.000Z 1864.133545 2012-09-13T14:03:04.000Z 1863.652832 2012-09-13T14:03:09.000Z 1863.172241 2012-09-13T14:03:11.000Z 1863.172241 2012-09-13T14:03:22.000Z 1861.249756 2012-09-13T14:03:25.000Z 1861.249756 2012-09-13T14:03:29.000Z 1860.288330 2012-09-13T14:03:36.000Z 1859.807617 2012-09-13T14:03:38.000Z 1858.846436 2012-09-13T14:03:46.000Z 1858.365723 2012-09-13T14:03:51.000Z 1856.923950 2012-09-13T14:03:57.000Z 1856.923950 2012-09-13T14:04:04.000Z 1856.443237 2012-09-13T14:04:09.000Z 1854.520508 2012-09-13T14:04:17.000Z 1854.040039 2012-09-13T14:04:23.000Z 1850.675049 2012-09-13T14:04:33.000Z 1849.713867 2012-09-13T14:04:36.000Z 1850.675049 2012-09-13T14:04:42.000Z 1850.194580 2012-09-13T14:04:52.000Z 1850.675049 2012-09-13T14:04:54.000Z 1850.675049 2012-09-13T14:05:04.000Z 1850.675049 2012-09-13T14:05:13.000Z 1850.194580 2012-09-13T14:05:21.000Z 1849.233154 2012-09-13T14:05:23.000Z 1849.713867 2012-09-13T14:05:30.000Z 1850.675049 2012-09-13T14:05:38.000Z 1850.675049 2012-09-13T14:05:43.000Z 1850.675049 2012-09-13T14:05:45.000Z 1850.675049 2012-09-13T14:05:48.000Z 1849.233154 2012-09-13T14:06:00.000Z 1847.310547 2012-09-13T14:06:10.000Z 1848.752441 2012-09-13T14:06:12.000Z 1847.310547 2012-09-13T14:06:15.000Z 1848.752441 2012-09-13T14:06:17.000Z 1847.791260 2012-09-13T14:06:30.000Z 1848.752441 2012-09-13T14:06:42.000Z 1849.233154 2012-09-13T14:06:54.000Z 1847.310547 2012-09-13T14:07:07.000Z 1848.752441 2012-09-13T14:07:19.000Z 1846.829834 2012-09-13T14:07:23.000Z 1846.829834 2012-09-13T14:07:33.000Z 1847.310547 2012-09-13T14:07:45.000Z 1847.791260 2012-09-13T14:07:56.000Z 1849.233154 2012-09-13T14:08:07.000Z 1849.713867 2012-09-13T14:08:19.000Z 1848.752441 2012-09-13T14:08:33.000Z 1847.791260 2012-09-13T14:08:46.000Z 1849.233154 2012-09-13T14:08:48.000Z 1846.829834 2012-09-13T14:08:56.000Z 1846.829834 2012-09-13T14:09:07.000Z 1847.310547 2012-09-13T14:09:16.000Z 1846.829834 2012-09-13T14:09:30.000Z 1848.752441 2012-09-13T14:09:43.000Z 1849.713867 2012-09-13T14:09:56.000Z 1850.675049 2012-09-13T14:10:06.000Z 1852.597900 2012-09-13T14:10:15.000Z 1854.040039 2012-09-13T14:10:25.000Z 1853.559326 2012-09-13T14:10:34.000Z 1854.040039 2012-09-13T14:10:44.000Z 1855.001221 2012-09-13T14:10:53.000Z 1854.040039 2012-09-13T14:11:03.000Z 1854.040039 2012-09-13T14:11:12.000Z 1853.078613 2012-09-13T14:11:25.000Z 1852.117188 2012-09-13T14:11:35.000Z 1851.155762 2012-09-13T14:11:46.000Z 1851.155762 2012-09-13T14:11:47.000Z 1850.194580 2012-09-13T14:11:54.000Z 1848.752441 2012-09-13T14:12:02.000Z 1846.349365 2012-09-13T14:12:10.000Z 1846.349365 2012-09-13T14:12:15.000Z 1846.829834 2012-09-13T14:12:18.000Z 1846.349365 2012-09-13T14:12:21.000Z 1844.426514 2012-09-13T14:12:29.000Z 1843.946045 2012-09-13T14:12:36.000Z 1843.465332 2012-09-13T14:12:38.000Z 1842.023438 2012-09-13T14:12:49.000Z 1842.504150 2012-09-13T14:12:51.000Z 1842.504150 2012-09-13T14:13:00.000Z 1839.139404 2012-09-13T14:13:07.000Z 1838.178223 2012-09-13T14:13:16.000Z 1838.178223 2012-09-13T14:13:26.000Z 1838.178223 2012-09-13T14:13:27.000Z 1836.736084 2012-09-13T14:13:34.000Z 1835.774658 2012-09-13T14:13:36.000Z 1834.813599 2012-09-13T14:13:39.000Z 1832.890747 2012-09-13T14:13:46.000Z 1832.410156 2012-09-13T14:13:53.000Z 1831.929443 2012-09-13T14:13:55.000Z 1831.448730 2012-09-13T14:14:04.000Z 1830.968262 2012-09-13T14:14:12.000Z 1830.487549 2012-09-13T14:14:21.000Z 1829.526123 2012-09-13T14:14:28.000Z 1829.526123 2012-09-13T14:14:30.000Z 1827.603516 2012-09-13T14:14:38.000Z 1827.603516 2012-09-13T14:14:45.000Z 1828.564941 2012-09-13T14:14:49.000Z 1829.045410 2012-09-13T14:14:54.000Z 1828.084229 2012-09-13T14:15:04.000Z 1826.642334 2012-09-13T14:15:09.000Z 1825.200195 2012-09-13T14:15:16.000Z 1823.277832 2012-09-13T14:15:22.000Z 1820.874512 2012-09-13T14:15:27.000Z 1823.277832 2012-09-13T14:15:35.000Z 1823.277832 2012-09-13T14:15:44.000Z 1823.758301 2012-09-13T14:15:53.000Z 1825.680908 2012-09-13T14:16:03.000Z 1827.123047 2012-09-13T14:16:13.000Z 1829.526123 2012-09-13T14:16:25.000Z 1830.487549 2012-09-13T14:16:35.000Z 1831.448730 2012-09-13T14:16:45.000Z 1832.410156 2012-09-13T14:16:53.000Z 1834.332886 2012-09-13T14:17:04.000Z 1836.736084 2012-09-13T14:17:15.000Z 1836.736084 2012-09-13T14:17:26.000Z 1837.216797 2012-09-13T14:17:32.000Z 1837.697510 2012-09-13T14:17:44.000Z 1837.216797 2012-09-13T14:17:56.000Z 1838.178223 2012-09-13T14:18:07.000Z 1838.658936 2012-09-13T14:18:18.000Z 1840.100830 2012-09-13T14:18:28.000Z 1841.061890 2012-09-13T14:18:33.000Z 1841.061890 2012-09-13T14:18:41.000Z 1841.542725 2012-09-13T14:18:51.000Z 1842.504150 2012-09-13T14:19:00.000Z 1842.984619 2012-09-13T14:19:10.000Z 1843.465332 2012-09-13T14:19:21.000Z 1841.061890 2012-09-13T14:19:30.000Z 1841.542725 2012-09-13T14:19:38.000Z 1840.100830 2012-09-13T14:19:46.000Z 1840.100830 2012-09-13T14:19:55.000Z 1839.620117 2012-09-13T14:20:02.000Z 1839.620117 2012-09-13T14:20:12.000Z 1839.139404 2012-09-13T14:20:24.000Z 1838.658936 2012-09-13T14:20:33.000Z 1838.658936 2012-09-13T14:20:36.000Z 1837.216797 2012-09-13T14:20:42.000Z 1836.255493 2012-09-13T14:20:46.000Z 1833.852173 2012-09-13T14:20:55.000Z 1831.929443 2012-09-13T14:21:03.000Z 1829.526123 2012-09-13T14:21:11.000Z 1828.564941 2012-09-13T14:21:17.000Z 1827.603516 2012-09-13T14:21:26.000Z 1827.603516 2012-09-13T14:21:29.000Z 1826.642334 2012-09-13T14:21:36.000Z 1825.680908 2012-09-13T14:21:41.000Z 1825.200195 2012-09-13T14:21:52.000Z 1823.758301 2012-09-13T14:22:03.000Z 1821.354980 2012-09-13T14:22:08.000Z 1819.432251 2012-09-13T14:22:11.000Z 1818.951538 2012-09-13T14:22:18.000Z 1817.029053 2012-09-13T14:22:25.000Z 1816.548340 2012-09-13T14:22:32.000Z 1816.067627 2012-09-13T14:22:40.000Z 1815.106445 2012-09-13T14:22:45.000Z 1814.625732 2012-09-13T14:22:51.000Z 1811.741943 2012-09-13T14:22:59.000Z 1810.299805 2012-09-13T14:23:05.000Z 1809.338623 2012-09-13T14:23:11.000Z 1807.416138 2012-09-13T14:23:16.000Z 1806.935303 2012-09-13T14:23:18.000Z 1806.454590 2012-09-13T14:23:26.000Z 1805.493408 2012-09-13T14:23:33.000Z 1805.012695 2012-09-13T14:23:39.000Z 1804.051514 2012-09-13T14:23:44.000Z 1803.089844 2012-09-13T14:23:49.000Z 1800.686523 2012-09-13T14:23:59.000Z 1799.725342 2012-09-13T14:24:01.000Z 1799.244629 2012-09-13T14:24:07.000Z 1795.399414 2012-09-13T14:24:16.000Z 1794.918701 2012-09-13T14:24:22.000Z 1794.437988 2012-09-13T14:24:25.000Z 1793.957520 2012-09-13T14:24:32.000Z 1794.437988 2012-09-13T14:24:33.000Z 1792.515503 2012-09-13T14:24:43.000Z 1790.592896 2012-09-13T14:24:47.000Z 1789.150879 2012-09-13T14:24:53.000Z 1787.708740 2012-09-13T14:25:02.000Z 1786.747314 2012-09-13T14:25:08.000Z 1785.305420 2012-09-13T14:25:14.000Z 1784.824951 2012-09-13T14:25:20.000Z 1783.382813 2012-09-13T14:25:28.000Z 1782.902100 2012-09-13T14:25:34.000Z 1781.460205 2012-09-13T14:25:41.000Z 1780.018311 2012-09-13T14:25:47.000Z 1779.056885 2012-09-13T14:25:53.000Z 1777.134521 2012-09-13T14:26:01.000Z 1776.653809 2012-09-13T14:26:12.000Z 1775.692261 2012-09-13T14:26:19.000Z 1772.808594 2012-09-13T14:26:29.000Z 1771.846924 2012-09-13T14:26:40.000Z 1769.924316 2012-09-13T14:26:48.000Z 1769.924316 2012-09-13T14:26:49.000Z 1767.521118 2012-09-13T14:26:58.000Z 1766.559814 2012-09-13T14:27:06.000Z 1764.637207 2012-09-13T14:27:15.000Z 1762.714600 2012-09-13T14:27:19.000Z 1759.830566 2012-09-13T14:27:29.000Z 1757.908203 2012-09-13T14:27:39.000Z 1756.466064 2012-09-13T14:27:45.000Z 1755.023926 2012-09-13T14:27:50.000Z 1754.543213 2012-09-13T14:27:58.000Z 1753.581909 2012-09-13T14:28:00.000Z 1752.620483 2012-09-13T14:28:09.000Z 1750.697998 2012-09-13T14:28:13.000Z 1748.775391 2012-09-13T14:28:18.000Z 1748.294678 2012-09-13T14:28:24.000Z 1747.814331 2012-09-13T14:28:30.000Z 1745.891602 2012-09-13T14:28:38.000Z 1743.488281 2012-09-13T14:28:44.000Z 1742.046509 2012-09-13T14:28:52.000Z 1741.084961 2012-09-13T14:28:56.000Z 1739.642822 2012-09-13T14:29:08.000Z 1737.239502 2012-09-13T14:29:17.000Z 1734.355713 2012-09-13T14:29:25.000Z 1733.394287 2012-09-13T14:29:34.000Z 1731.952271 2012-09-13T14:29:37.000Z 1730.991211 2012-09-13T14:29:46.000Z 1730.029785 2012-09-13T14:29:48.000Z 1727.145874 2012-09-13T14:29:56.000Z 1725.223267 2012-09-13T14:30:05.000Z 1725.223267 2012-09-13T14:30:10.000Z 1723.781128 2012-09-13T14:30:13.000Z 1721.858398 2012-09-13T14:30:24.000Z 1720.416504 2012-09-13T14:30:31.000Z 1718.493896 2012-09-13T14:30:35.000Z 1717.052002 2012-09-13T14:30:42.000Z 1715.129395 2012-09-13T14:30:52.000Z 1713.206787 2012-09-13T14:31:01.000Z 1710.803467 2012-09-13T14:31:06.000Z 1709.361572 2012-09-13T14:31:15.000Z 1707.438721 2012-09-13T14:31:24.000Z 1706.958008 2012-09-13T14:31:35.000Z 1705.516113 2012-09-13T14:31:46.000Z 1704.074341 2012-09-13T14:31:55.000Z 1703.593628 2012-09-13T14:32:02.000Z 1701.670898 2012-09-13T14:32:06.000Z 1700.229004 2012-09-13T14:32:12.000Z 1698.306152 2012-09-13T14:32:19.000Z 1697.825684 2012-09-13T14:32:22.000Z 1696.864258 2012-09-13T14:32:32.000Z 1695.422363 2012-09-13T14:32:44.000Z 1692.538574 2012-09-13T14:32:53.000Z 1691.576904 2012-09-13T14:33:00.000Z 1689.654297 2012-09-13T14:33:09.000Z 1688.693115 2012-09-13T14:33:17.000Z 1686.770142 2012-09-13T14:33:20.000Z 1686.289795 2012-09-13T14:33:28.000Z 1684.367188 2012-09-13T14:33:31.000Z 1683.405762 2012-09-13T14:33:39.000Z 1681.483276 2012-09-13T14:33:48.000Z 1679.560547 2012-09-13T14:33:56.000Z 1678.118652 2012-09-13T14:34:02.000Z 1676.196045 2012-09-13T14:34:12.000Z 1674.753906 2012-09-13T14:34:18.000Z 1672.350586 2012-09-13T14:34:26.000Z 1670.908691 2012-09-13T14:34:35.000Z 1669.466797 2012-09-13T14:34:41.000Z 1668.024658 2012-09-13T14:34:49.000Z 1666.582642 2012-09-13T14:34:56.000Z 1664.179443 2012-09-13T14:35:07.000Z 1662.737549 2012-09-13T14:35:15.000Z 1660.814819 2012-09-13T14:35:22.000Z 1658.892212 2012-09-13T14:35:25.000Z 1657.450195 2012-09-13T14:35:29.000Z 1656.488770 2012-09-13T14:35:37.000Z 1655.527588 2012-09-13T14:35:44.000Z 1655.527588 2012-09-13T14:35:52.000Z 1652.643555 2012-09-13T14:36:02.000Z 1651.682373 2012-09-13T14:36:09.000Z 1649.279053 2012-09-13T14:36:17.000Z 1647.837158 2012-09-13T14:36:20.000Z 1646.395264 2012-09-13T14:36:29.000Z 1643.991577 2012-09-13T14:36:36.000Z 1641.107666 2012-09-13T14:36:45.000Z 1640.146484 2012-09-13T14:36:56.000Z 1638.223999 2012-09-13T14:37:06.000Z 1634.859375 2012-09-13T14:37:09.000Z 1634.378662 2012-09-13T14:37:10.000Z 1633.417236 2012-09-13T14:37:16.000Z 1632.936523 2012-09-13T14:37:26.000Z 1632.936523 2012-09-13T14:37:29.000Z 1632.456055 2012-09-13T14:37:39.000Z 1632.456055 2012-09-13T14:37:51.000Z 1632.456055 2012-09-13T14:38:03.000Z 1631.975342 2012-09-13T14:38:09.000Z 1631.975342 2012-09-13T14:38:22.000Z 1632.456055 2012-09-13T14:38:35.000Z 1631.975342 2012-09-13T14:38:48.000Z 1631.014160 2012-09-13T14:38:58.000Z 1630.533447 2012-09-13T14:39:09.000Z 1631.014160 2012-09-13T14:39:17.000Z 1630.052734 2012-09-13T14:39:32.000Z 1630.052734 2012-09-13T14:39:43.000Z 1630.533447 2012-09-13T14:39:55.000Z 1631.014160 2012-09-13T14:40:07.000Z 1630.052734 2012-09-13T14:40:18.000Z 1629.572021 2012-09-13T14:40:26.000Z 1630.052734 2012-09-13T14:40:53.000Z 1628.610840 2012-09-13T14:40:55.000Z 1629.572021 2012-09-13T14:41:01.000Z 1630.052734 2012-09-13T14:41:10.000Z 1629.572021 2012-09-13T14:41:21.000Z