2011-10-15T08:58:28Z 1320.729980 2011-10-10T19:19:37.000Z 1 sin 1321 21-LUG-11 9:59:27 21-LUG-11 9:59:27 City (Small) 705.970032 2011-10-10T19:19:37.000Z 2 des 706 Via Provinciale Per Laino Via Provinciale Per Laino City (Small) 879.489990 2011-10-10T19:19:37.000Z 3 sin sighignola 879 in salita 21-LUG-11 11:00:52 21-LUG-11 11:00:52 City (Small) 922.980042 2011-10-10T19:19:37.000Z 4 sin 923 Località Chempora e Via Piazzarera e Via Arcipret Località Chempora e Via Piazzarera e Via Arcipret City (Small) 1307.989990 2011-10-10T19:19:37.000Z Alpe di Colonno 1308 Strada e Percorso Strada e Percorso City (Small) 225.000000 2011-10-11T16:57:36.000Z Argegno 225 Argegno (210m) Argegno (210m) Flag, Green 868.910034 2011-10-10T19:19:37.000Z Belvedere 869 Bar Discoteca Moderno Bar Discoteca Moderno Scenic Area 379.214844 2011-10-11T17:01:58.000Z Bene Lario Bene Lario (377m) Bene Lario (377m) City (Small) 389.940002 2011-10-10T19:19:37.000Z Cardano 390 Via Italia e Strada e Percorso Via Italia e Strada e Percorso City (Small) 387.050018 2011-10-10T19:19:37.000Z Croce 387 Trattoria Della Pace Trattoria Della Pace City (Small) 901.110046 2011-10-10T19:19:37.000Z dritti a destra 901 in salita Via San Siro e Percorso Via San Siro e Percorso City (Small) 391.139984 2011-10-10T19:19:37.000Z Folla mulino 391 Folla Folla City (Small) 270.009979 2011-10-10T19:19:37.000Z Lago Di Piano 270 Lago Di Piano Lago Di Piano Dot, White 674.000000 2011-10-10T19:19:37.000Z Laino 674 Via Cesare Bonardi e Via San Rocco Via Cesare Bonardi e Via San Rocco City (Small) 872.029968 2011-10-10T19:19:37.000Z Lanzo intelvi 872 Sp13 e Via San Sebastiano Sp13 e Via San Sebastiano City (Small) 208.729996 2011-10-10T19:19:37.000Z Menaggio 209 21-LUG-11 16:01:17 21-LUG-11 16:01:17 City (Small) 277.940002 2011-10-10T19:19:37.000Z Osteno 278 Via Porlezza Via Porlezza City (Small) 743.219971 2011-10-10T19:19:37.000Z Peglio intelvi 743 21-LUG-11 10:40:41 21-LUG-11 10:40:41 City (Small) 846.080017 2011-10-10T19:19:37.000Z Pigra 846 Pigra Pigra City (Small) 278.910004 2011-10-10T19:19:37.000Z Porlezza 279 Via Osteno Via Osteno City (Small) 716.060059 2011-10-10T19:19:37.000Z Ramponio Verna 716 Ramponio Verna Ramponio Verna City (Small) 624.020020 2011-10-10T19:19:37.000Z S.Pancrazio 624 21-LUG-11 14:22:14 21-LUG-11 14:22:14 Church 752.109985 2011-10-10T19:19:37.000Z Scaria 752 Via Provinciale e Via Mulini Via Provinciale e Via Mulini City (Small) 1299.099976 2011-10-10T19:19:37.000Z Sighignola 1299 21-LUG-11 11:55:29 21-LUG-11 11:55:29 Scenic Area 213.059998 2011-10-10T19:19:37.000Z Tremezzo 213 Bazzoni Et Du Lac Bazzoni Et Du Lac City (Small) 300.059998 2011-10-10T19:19:37.000Z Villaggio fortificato 300 300 m altezza 300 m altezza Scenic Area sighignola sighignola 202.490005 2011-10-11T05:54:52.000Z 202.490005 2011-10-11T05:55:06.000Z 202.490005 2011-10-11T05:55:30.000Z 202.979996 2011-10-11T05:56:29.000Z 202.979996 2011-10-11T05:57:13.000Z 202.009995 2011-10-11T05:57:32.000Z 202.490005 2011-10-11T05:58:31.000Z 202.979996 2011-10-11T05:58:35.000Z 202.490005 2011-10-11T05:58:43.000Z 202.979996 2011-10-11T05:58:53.000Z 202.979996 2011-10-11T05:58:58.000Z 202.979996 2011-10-11T05:59:12.000Z 203.460007 2011-10-11T05:59:26.000Z 203.460007 2011-10-11T05:59:29.000Z 202.009995 2011-10-11T05:59:42.000Z 202.009995 2011-10-11T05:59:56.000Z 202.979996 2011-10-11T06:00:10.000Z 202.490005 2011-10-11T06:00:17.000Z 202.979996 2011-10-11T06:00:27.000Z 202.979996 2011-10-11T06:00:38.000Z 202.979996 2011-10-11T06:01:03.000Z 202.979996 2011-10-11T06:01:20.000Z 203.460007 2011-10-11T06:01:35.000Z 203.460007 2011-10-11T06:01:59.000Z 203.940002 2011-10-11T06:03:57.000Z 204.420013 2011-10-11T06:04:27.000Z 204.420013 2011-10-11T06:04:48.000Z 204.420013 2011-10-11T06:05:11.000Z 204.420013 2011-10-11T06:05:46.000Z 203.940002 2011-10-11T06:06:30.000Z 203.940002 2011-10-11T06:07:35.000Z 203.940002 2011-10-11T06:08:02.000Z 203.460007 2011-10-11T06:11:10.000Z 203.460007 2011-10-11T06:12:15.000Z 203.940002 2011-10-11T06:13:39.000Z 203.940002 2011-10-11T06:13:44.000Z 203.460007 2011-10-11T06:13:47.000Z 203.460007 2011-10-11T06:13:55.000Z 203.460007 2011-10-11T06:13:56.000Z 204.899994 2011-10-11T06:14:09.000Z 205.859985 2011-10-11T06:14:19.000Z 207.300003 2011-10-11T06:14:33.000Z 207.300003 2011-10-11T06:14:41.000Z 208.740005 2011-10-11T06:14:47.000Z 208.740005 2011-10-11T06:14:49.000Z 211.149994 2011-10-11T06:15:06.000Z 210.670013 2011-10-11T06:15:17.000Z 210.190002 2011-10-11T06:15:22.000Z 209.699997 2011-10-11T06:15:29.000Z 208.740005 2011-10-11T06:15:35.000Z 208.740005 2011-10-11T06:15:38.000Z 208.740005 2011-10-11T06:15:41.000Z 207.779999 2011-10-11T06:15:49.000Z 206.820007 2011-10-11T06:15:57.000Z 207.300003 2011-10-11T06:16:08.000Z 210.670013 2011-10-11T06:16:23.000Z 212.109985 2011-10-11T06:19:04.000Z 212.109985 2011-10-11T06:19:47.000Z 211.630005 2011-10-11T06:20:09.000Z 211.630005 2011-10-11T06:21:45.000Z 211.630005 2011-10-11T06:22:19.000Z 211.630005 2011-10-11T06:23:31.000Z 211.630005 2011-10-11T06:24:16.000Z 211.630005 2011-10-11T06:24:40.000Z 211.630005 2011-10-11T06:25:07.000Z 212.589996 2011-10-11T06:27:06.000Z 214.990005 2011-10-11T06:28:35.000Z 216.430008 2011-10-11T06:30:54.000Z 219.320007 2011-10-11T06:31:27.000Z 223.160004 2011-10-11T06:31:32.000Z 226.050003 2011-10-11T06:31:35.000Z 227.490005 2011-10-11T06:31:36.000Z 229.410004 2011-10-11T06:31:37.000Z 234.219986 2011-10-11T06:31:40.000Z 238.540009 2011-10-11T06:31:42.000Z 241.910004 2011-10-11T06:31:44.000Z 247.680008 2011-10-11T06:31:46.000Z 252.000000 2011-10-11T06:31:48.000Z 255.369995 2011-10-11T06:31:49.000Z 261.619995 2011-10-11T06:31:51.000Z 266.420013 2011-10-11T06:31:53.000Z 269.309998 2011-10-11T06:31:54.000Z 273.149994 2011-10-11T06:31:55.000Z 276.040009 2011-10-11T06:31:56.000Z 281.320007 2011-10-11T06:31:58.000Z 284.209991 2011-10-11T06:31:59.000Z 287.570007 2011-10-11T06:32:00.000Z 290.940002 2011-10-11T06:32:01.000Z 295.739990 2011-10-11T06:32:03.000Z 299.110016 2011-10-11T06:32:04.000Z 302.470001 2011-10-11T06:32:05.000Z 307.760010 2011-10-11T06:32:07.000Z 311.119995 2011-10-11T06:32:08.000Z 314.490021 2011-10-11T06:32:09.000Z 317.850006 2011-10-11T06:32:10.000Z 322.660004 2011-10-11T06:32:12.000Z 326.500000 2011-10-11T06:32:13.000Z 329.869995 2011-10-11T06:32:14.000Z 334.679993 2011-10-11T06:32:16.000Z 338.040009 2011-10-11T06:32:17.000Z 341.890015 2011-10-11T06:32:18.000Z 346.689972 2011-10-11T06:32:20.000Z 350.059998 2011-10-11T06:32:21.000Z 353.419983 2011-10-11T06:32:22.000Z 356.790009 2011-10-11T06:32:23.000Z 360.630005 2011-10-11T06:32:24.000Z 365.439972 2011-10-11T06:32:26.000Z 369.279999 2011-10-11T06:32:27.000Z 372.649994 2011-10-11T06:32:28.000Z 377.939972 2011-10-11T06:32:30.000Z 381.299988 2011-10-11T06:32:31.000Z 385.149994 2011-10-11T06:32:32.000Z 388.989990 2011-10-11T06:32:33.000Z 393.799988 2011-10-11T06:32:35.000Z 397.639984 2011-10-11T06:32:36.000Z 401.010010 2011-10-11T06:32:37.000Z 406.769989 2011-10-11T06:32:39.000Z 410.139984 2011-10-11T06:32:40.000Z 413.980011 2011-10-11T06:32:41.000Z 417.830017 2011-10-11T06:32:42.000Z 423.119995 2011-10-11T06:32:44.000Z 426.480011 2011-10-11T06:32:45.000Z 430.330017 2011-10-11T06:32:46.000Z 434.170013 2011-10-11T06:32:47.000Z 439.459991 2011-10-11T06:32:49.000Z 443.309998 2011-10-11T06:32:50.000Z 448.589996 2011-10-11T06:32:52.000Z 452.440002 2011-10-11T06:32:53.000Z 455.800018 2011-10-11T06:32:54.000Z 459.649994 2011-10-11T06:32:55.000Z 463.489990 2011-10-11T06:32:56.000Z 469.259979 2011-10-11T06:32:58.000Z 472.630005 2011-10-11T06:32:59.000Z 475.989990 2011-10-11T06:33:00.000Z 480.320007 2011-10-11T06:33:02.000Z 486.079987 2011-10-11T06:33:04.000Z 490.410004 2011-10-11T06:33:06.000Z 496.179993 2011-10-11T06:33:08.000Z 501.950012 2011-10-11T06:33:10.000Z 506.270020 2011-10-11T06:33:12.000Z 512.039978 2011-10-11T06:33:14.000Z 516.850037 2011-10-11T06:33:16.000Z 522.609985 2011-10-11T06:33:18.000Z 526.940002 2011-10-11T06:33:20.000Z 530.299988 2011-10-11T06:33:21.000Z 536.070007 2011-10-11T06:33:23.000Z 538.960022 2011-10-11T06:33:24.000Z 543.279968 2011-10-11T06:33:26.000Z 546.649963 2011-10-11T06:33:27.000Z 550.010010 2011-10-11T06:33:28.000Z 554.340027 2011-10-11T06:33:30.000Z 557.700012 2011-10-11T06:33:31.000Z 560.590027 2011-10-11T06:33:32.000Z 563.470032 2011-10-11T06:33:33.000Z 568.279968 2011-10-11T06:33:35.000Z 571.640015 2011-10-11T06:33:36.000Z 574.529968 2011-10-11T06:33:37.000Z 577.890015 2011-10-11T06:33:38.000Z 582.700012 2011-10-11T06:33:40.000Z 585.580017 2011-10-11T06:33:41.000Z 588.950012 2011-10-11T06:33:42.000Z 593.750000 2011-10-11T06:33:44.000Z 596.640015 2011-10-11T06:33:45.000Z 600.000000 2011-10-11T06:33:46.000Z 603.359985 2011-10-11T06:33:47.000Z 608.169983 2011-10-11T06:33:49.000Z 611.540039 2011-10-11T06:33:50.000Z 614.419983 2011-10-11T06:33:51.000Z 619.710022 2011-10-11T06:33:53.000Z 622.590027 2011-10-11T06:33:54.000Z 626.440002 2011-10-11T06:33:55.000Z 629.320007 2011-10-11T06:33:56.000Z 634.130005 2011-10-11T06:33:58.000Z 637.489990 2011-10-11T06:33:59.000Z 640.859985 2011-10-11T06:34:00.000Z 644.220032 2011-10-11T06:34:01.000Z 649.030029 2011-10-11T06:34:03.000Z 652.390015 2011-10-11T06:34:04.000Z 656.239990 2011-10-11T06:34:06.000Z 661.520020 2011-10-11T06:34:08.000Z 666.809998 2011-10-11T06:34:10.000Z 670.660034 2011-10-11T06:34:12.000Z 675.940002 2011-10-11T06:34:14.000Z 679.790039 2011-10-11T06:34:16.000Z 685.559998 2011-10-11T06:34:18.000Z 689.400024 2011-10-11T06:34:20.000Z 694.690002 2011-10-11T06:34:22.000Z 700.460022 2011-10-11T06:34:24.000Z 704.779968 2011-10-11T06:34:26.000Z 710.549988 2011-10-11T06:34:28.000Z 714.400024 2011-10-11T06:34:30.000Z 720.160034 2011-10-11T06:34:32.000Z 724.490051 2011-10-11T06:34:34.000Z 729.779968 2011-10-11T06:34:36.000Z 736.030029 2011-10-11T06:34:38.000Z 740.349976 2011-10-11T06:34:40.000Z 745.640015 2011-10-11T06:34:42.000Z 750.449951 2011-10-11T06:34:44.000Z 756.209961 2011-10-11T06:34:46.000Z 760.539978 2011-10-11T06:34:48.000Z 766.790039 2011-10-11T06:34:50.000Z 771.109985 2011-10-11T06:34:52.000Z 774.000000 2011-10-11T06:34:53.000Z 780.250000 2011-10-11T06:34:55.000Z 783.130005 2011-10-11T06:34:56.000Z 787.460022 2011-10-11T06:34:58.000Z 790.819946 2011-10-11T06:34:59.000Z 793.709961 2011-10-11T06:35:00.000Z 797.070007 2011-10-11T06:35:01.000Z 801.400024 2011-10-11T06:35:03.000Z 804.760010 2011-10-11T06:35:04.000Z 807.640015 2011-10-11T06:35:05.000Z 811.970032 2011-10-11T06:35:07.000Z 817.739990 2011-10-11T06:35:09.000Z 822.060059 2011-10-11T06:35:11.000Z 826.869995 2011-10-11T06:35:13.000Z 829.760010 2011-10-11T06:35:15.000Z 834.080017 2011-10-11T06:35:17.000Z 836.959961 2011-10-11T06:35:19.000Z 839.849976 2011-10-11T06:35:22.000Z 842.250000 2011-10-11T06:35:25.000Z 845.140015 2011-10-11T06:35:30.000Z 848.500000 2011-10-11T06:35:40.000Z 850.900024 2011-10-11T06:37:48.000Z 851.380005 2011-10-11T06:38:03.000Z 851.869995 2011-10-11T06:38:20.000Z 851.869995 2011-10-11T06:38:33.000Z 852.830017 2011-10-11T06:39:35.000Z 853.789978 2011-10-11T06:39:53.000Z 856.189941 2011-10-11T06:40:10.000Z 858.589966 2011-10-11T06:40:27.000Z 861.000000 2011-10-11T06:40:41.000Z 861.479980 2011-10-11T06:40:51.000Z 861.959961 2011-10-11T06:40:56.000Z 862.919983 2011-10-11T06:41:16.000Z 863.880005 2011-10-11T06:41:33.000Z 865.800049 2011-10-11T06:41:50.000Z 868.689941 2011-10-11T06:42:10.000Z 872.049988 2011-10-11T06:42:32.000Z 874.940002 2011-10-11T06:42:52.000Z 874.940002 2011-10-11T06:42:53.000Z 874.940002 2011-10-11T06:43:03.000Z 873.979980 2011-10-11T06:43:18.000Z 872.049988 2011-10-11T06:43:34.000Z 872.049988 2011-10-11T06:43:39.000Z 872.049988 2011-10-11T06:43:40.000Z 872.049988 2011-10-11T06:43:41.000Z 873.010010 2011-10-11T06:43:48.000Z 873.500000 2011-10-11T06:43:52.000Z 875.900024 2011-10-11T06:44:11.000Z 877.820007 2011-10-11T06:44:27.000Z 880.219971 2011-10-11T06:44:48.000Z 880.219971 2011-10-11T06:44:50.000Z 880.219971 2011-10-11T06:44:51.000Z 880.710022 2011-10-11T06:44:58.000Z 883.589966 2011-10-11T06:45:21.000Z 886.470032 2011-10-11T06:45:40.000Z 889.359985 2011-10-11T06:46:05.000Z 891.759949 2011-10-11T06:46:21.000Z 891.759949 2011-10-11T06:46:22.000Z 892.239990 2011-10-11T06:46:23.000Z 892.239990 2011-10-11T06:46:24.000Z 892.239990 2011-10-11T06:46:25.000Z 892.239990 2011-10-11T06:46:26.000Z 892.239990 2011-10-11T06:46:27.000Z 892.719971 2011-10-11T06:46:33.000Z 894.640015 2011-10-11T06:46:48.000Z 897.530029 2011-10-11T06:47:06.000Z 899.930054 2011-10-11T06:47:26.000Z 900.410034 2011-10-11T06:47:27.000Z 900.410034 2011-10-11T06:47:28.000Z 900.410034 2011-10-11T06:47:29.000Z 900.889954 2011-10-11T06:47:30.000Z 902.820007 2011-10-11T06:47:46.000Z 905.219971 2011-10-11T06:48:01.000Z 908.100037 2011-10-11T06:48:22.000Z 908.580017 2011-10-11T06:48:40.000Z 910.030029 2011-10-11T06:48:59.000Z 910.989990 2011-10-11T06:49:04.000Z 910.989990 2011-10-11T06:49:06.000Z 914.349976 2011-10-11T06:49:29.000Z 915.309998 2011-10-11T06:49:39.000Z 918.679993 2011-10-11T06:50:00.000Z 920.600037 2011-10-11T06:50:15.000Z 923.000061 2011-10-11T06:50:36.000Z 925.889954 2011-10-11T06:50:57.000Z 927.809998 2011-10-11T06:51:17.000Z 930.690002 2011-10-11T06:51:37.000Z 933.100037 2011-10-11T06:51:54.000Z 935.979980 2011-10-11T06:52:14.000Z 937.900024 2011-10-11T06:52:29.000Z 940.789978 2011-10-11T06:52:51.000Z 942.229980 2011-10-11T06:53:02.000Z 945.109985 2011-10-11T06:53:20.000Z 948.000061 2011-10-11T06:53:43.000Z 949.440002 2011-10-11T06:53:56.000Z 951.359985 2011-10-11T06:54:13.000Z 953.280029 2011-10-11T06:54:25.000Z 956.170044 2011-10-11T06:54:46.000Z 956.170044 2011-10-11T06:54:47.000Z 957.129944 2011-10-11T06:54:53.000Z 959.049988 2011-10-11T06:55:09.000Z 960.489990 2011-10-11T06:55:17.000Z 960.489990 2011-10-11T06:55:18.000Z 961.459961 2011-10-11T06:55:23.000Z 961.459961 2011-10-11T06:55:24.000Z 963.380005 2011-10-11T06:55:39.000Z 965.780029 2011-10-11T06:55:56.000Z 967.699951 2011-10-11T06:56:12.000Z 967.699951 2011-10-11T06:56:13.000Z 968.670044 2011-10-11T06:56:17.000Z 969.629944 2011-10-11T06:56:25.000Z 969.629944 2011-10-11T06:56:26.000Z 970.109985 2011-10-11T06:56:28.000Z 971.070007 2011-10-11T06:56:41.000Z 971.070007 2011-10-11T06:56:42.000Z 971.549988 2011-10-11T06:56:44.000Z 971.549988 2011-10-11T06:56:45.000Z 973.950012 2011-10-11T06:57:04.000Z 974.429993 2011-10-11T06:57:05.000Z 974.910034 2011-10-11T06:57:10.000Z 975.390015 2011-10-11T06:57:12.000Z 975.390015 2011-10-11T06:57:13.000Z 975.390015 2011-10-11T06:57:14.000Z 975.390015 2011-10-11T06:57:15.000Z 975.880005 2011-10-11T06:57:20.000Z 975.880005 2011-10-11T06:57:21.000Z 976.359985 2011-10-11T06:57:22.000Z 976.359985 2011-10-11T06:57:23.000Z 976.359985 2011-10-11T06:57:24.000Z 976.840027 2011-10-11T06:57:27.000Z 976.840027 2011-10-11T06:57:28.000Z 977.800049 2011-10-11T06:57:34.000Z 977.800049 2011-10-11T06:57:35.000Z 978.280029 2011-10-11T06:57:36.000Z 978.759949 2011-10-11T06:57:40.000Z 978.759949 2011-10-11T06:57:43.000Z 978.759949 2011-10-11T06:57:44.000Z 978.759949 2011-10-11T06:57:45.000Z 981.159973 2011-10-11T06:58:03.000Z 981.159973 2011-10-11T06:58:04.000Z 981.159973 2011-10-11T06:58:05.000Z 981.159973 2011-10-11T06:58:06.000Z 981.640015 2011-10-11T06:58:07.000Z 981.640015 2011-10-11T06:58:08.000Z 981.640015 2011-10-11T06:58:09.000Z 982.119995 2011-10-11T06:58:10.000Z 982.119995 2011-10-11T06:58:12.000Z 982.599976 2011-10-11T06:58:14.000Z 983.570007 2011-10-11T06:58:16.000Z 984.049988 2011-10-11T06:58:18.000Z 984.049988 2011-10-11T06:58:20.000Z 984.529968 2011-10-11T06:58:21.000Z 985.970032 2011-10-11T06:58:31.000Z 986.450012 2011-10-11T06:58:37.000Z 986.929993 2011-10-11T06:58:41.000Z 988.370056 2011-10-11T06:58:53.000Z 989.329956 2011-10-11T06:58:57.000Z 989.809998 2011-10-11T06:59:03.000Z 990.300049 2011-10-11T06:59:07.000Z 991.259949 2011-10-11T06:59:21.000Z 992.219971 2011-10-11T06:59:29.000Z 994.140015 2011-10-11T06:59:43.000Z 995.580017 2011-10-11T06:59:54.000Z 997.510010 2011-10-11T07:00:10.000Z 998.950012 2011-10-11T07:00:25.000Z 1000.390015 2011-10-11T07:00:39.000Z 1002.309998 2011-10-11T07:00:56.000Z 1004.719971 2011-10-11T07:01:11.000Z 1006.159973 2011-10-11T07:01:27.000Z 1006.640015 2011-10-11T07:01:37.000Z 1007.119995 2011-10-11T07:01:42.000Z 1008.080017 2011-10-11T07:01:54.000Z 1009.999939 2011-10-11T07:02:11.000Z 1011.440002 2011-10-11T07:02:23.000Z 1012.410034 2011-10-11T07:02:32.000Z 1013.849976 2011-10-11T07:02:46.000Z 1014.329956 2011-10-11T07:02:54.000Z 1016.250000 2011-10-11T07:03:10.000Z 1016.729980 2011-10-11T07:03:18.000Z 1017.210022 2011-10-11T07:03:23.000Z 1017.690002 2011-10-11T07:03:28.000Z 1018.650024 2011-10-11T07:03:32.000Z 1020.580017 2011-10-11T07:03:44.000Z 1021.059998 2011-10-11T07:03:48.000Z 1021.540039 2011-10-11T07:03:54.000Z 1022.020020 2011-10-11T07:03:56.000Z 1022.499939 2011-10-11T07:04:04.000Z 1022.980042 2011-10-11T07:04:07.000Z 1024.900024 2011-10-11T07:04:23.000Z 1026.340088 2011-10-11T07:04:36.000Z 1026.340088 2011-10-11T07:04:39.000Z 1026.829956 2011-10-11T07:04:43.000Z 1027.310059 2011-10-11T07:04:45.000Z 1028.750000 2011-10-11T07:04:59.000Z 1031.630005 2011-10-11T07:05:19.000Z 1032.109985 2011-10-11T07:05:23.000Z 1034.520020 2011-10-11T07:05:46.000Z 1035.000000 2011-10-11T07:05:49.000Z 1035.000000 2011-10-11T07:05:51.000Z 1035.479980 2011-10-11T07:05:56.000Z 1036.440063 2011-10-11T07:06:03.000Z 1036.920044 2011-10-11T07:06:11.000Z 1037.880005 2011-10-11T07:06:19.000Z 1040.280029 2011-10-11T07:06:34.000Z 1040.280029 2011-10-11T07:06:35.000Z 1042.689941 2011-10-11T07:06:48.000Z 1043.169922 2011-10-11T07:06:51.000Z 1043.650024 2011-10-11T07:06:54.000Z 1045.089966 2011-10-11T07:07:02.000Z 1047.010010 2011-10-11T07:07:16.000Z 1047.010010 2011-10-11T07:07:18.000Z 1047.489990 2011-10-11T07:07:20.000Z 1048.940063 2011-10-11T07:07:32.000Z 1049.900024 2011-10-11T07:07:44.000Z 1051.340088 2011-10-11T07:07:56.000Z 1053.260010 2011-10-11T07:08:10.000Z 1054.699951 2011-10-11T07:08:18.000Z 1055.669922 2011-10-11T07:08:23.000Z 1057.109985 2011-10-11T07:08:33.000Z 1059.989990 2011-10-11T07:08:50.000Z 1059.989990 2011-10-11T07:08:52.000Z 1061.910034 2011-10-11T07:09:07.000Z 1063.359985 2011-10-11T07:09:19.000Z 1065.280029 2011-10-11T07:09:31.000Z 1067.680054 2011-10-11T07:09:50.000Z 1070.569946 2011-10-11T07:10:09.000Z 1072.969971 2011-10-11T07:10:29.000Z 1074.890015 2011-10-11T07:10:39.000Z 1074.890015 2011-10-11T07:10:43.000Z 1075.369995 2011-10-11T07:10:46.000Z 1076.810059 2011-10-11T07:11:00.000Z 1079.699951 2011-10-11T07:11:19.000Z 1082.099976 2011-10-11T07:11:34.000Z 1083.059937 2011-10-11T07:11:42.000Z 1085.469971 2011-10-11T07:11:55.000Z 1085.469971 2011-10-11T07:11:58.000Z 1087.390015 2011-10-11T07:12:13.000Z 1087.869995 2011-10-11T07:12:17.000Z 1087.869995 2011-10-11T07:12:23.000Z 1089.310059 2011-10-11T07:12:35.000Z 1091.710083 2011-10-11T07:12:53.000Z 1093.160034 2011-10-11T07:13:03.000Z 1094.599976 2011-10-11T07:13:12.000Z 1096.039917 2011-10-11T07:13:18.000Z 1096.520020 2011-10-11T07:13:22.000Z 1097.959961 2011-10-11T07:13:38.000Z 1099.400024 2011-10-11T07:13:52.000Z 1101.810059 2011-10-11T07:14:08.000Z 1102.770020 2011-10-11T07:14:14.000Z 1105.650024 2011-10-11T07:14:32.000Z 1107.580078 2011-10-11T07:14:45.000Z 1109.500000 2011-10-11T07:14:58.000Z 1109.979980 2011-10-11T07:15:00.000Z 1110.459961 2011-10-11T07:15:04.000Z 1112.380005 2011-10-11T07:15:19.000Z 1114.310059 2011-10-11T07:15:31.000Z 1115.270020 2011-10-11T07:15:38.000Z 1115.750000 2011-10-11T07:15:43.000Z 1116.710083 2011-10-11T07:15:53.000Z 1117.190063 2011-10-11T07:16:09.000Z 1119.589966 2011-10-11T07:16:18.000Z 1122.479980 2011-10-11T07:16:32.000Z 1122.959961 2011-10-11T07:16:34.000Z 1124.880005 2011-10-11T07:16:47.000Z 1127.760010 2011-10-11T07:17:05.000Z 1129.210083 2011-10-11T07:17:17.000Z 1131.130005 2011-10-11T07:17:32.000Z 1131.609985 2011-10-11T07:17:38.000Z 1131.609985 2011-10-11T07:17:40.000Z 1134.969971 2011-10-11T07:17:58.000Z 1134.969971 2011-10-11T07:17:59.000Z 1137.380005 2011-10-11T07:18:12.000Z 1138.339966 2011-10-11T07:18:18.000Z 1139.780029 2011-10-11T07:18:31.000Z 1139.780029 2011-10-11T07:18:32.000Z 1142.180054 2011-10-11T07:18:45.000Z 1144.589966 2011-10-11T07:19:04.000Z 1146.510010 2011-10-11T07:19:18.000Z 1147.950073 2011-10-11T07:19:32.000Z 1149.869995 2011-10-11T07:19:45.000Z 1151.799927 2011-10-11T07:19:59.000Z 1153.239990 2011-10-11T07:20:10.000Z 1155.640015 2011-10-11T07:20:26.000Z 1157.560059 2011-10-11T07:20:40.000Z 1158.050049 2011-10-11T07:20:43.000Z 1158.050049 2011-10-11T07:20:45.000Z 1159.969971 2011-10-11T07:20:59.000Z 1161.409912 2011-10-11T07:21:12.000Z 1162.849976 2011-10-11T07:21:23.000Z 1164.770020 2011-10-11T07:21:39.000Z 1165.739990 2011-10-11T07:21:46.000Z 1167.180054 2011-10-11T07:21:58.000Z 1168.140015 2011-10-11T07:22:07.000Z 1171.500000 2011-10-11T07:22:34.000Z 1172.950073 2011-10-11T07:22:44.000Z 1173.909912 2011-10-11T07:22:52.000Z 1177.270020 2011-10-11T07:23:15.000Z 1178.709961 2011-10-11T07:23:24.000Z 1178.709961 2011-10-11T07:23:25.000Z 1181.119995 2011-10-11T07:23:41.000Z 1181.599976 2011-10-11T07:23:56.000Z 1182.080078 2011-10-11T07:24:21.000Z 1182.560059 2011-10-11T07:24:33.000Z 1184.000000 2011-10-11T07:24:43.000Z 1184.479980 2011-10-11T07:24:48.000Z 1186.880005 2011-10-11T07:25:07.000Z 1187.849976 2011-10-11T07:25:14.000Z 1190.250000 2011-10-11T07:25:28.000Z 1191.209961 2011-10-11T07:25:37.000Z 1194.089966 2011-10-11T07:25:54.000Z 1194.580078 2011-10-11T07:25:56.000Z 1196.500000 2011-10-11T07:26:11.000Z 1196.500000 2011-10-11T07:26:12.000Z 1196.979980 2011-10-11T07:26:14.000Z 1197.939941 2011-10-11T07:26:21.000Z 1198.900024 2011-10-11T07:26:26.000Z 1199.380005 2011-10-11T07:26:33.000Z 1202.270020 2011-10-11T07:26:50.000Z 1203.709961 2011-10-11T07:26:58.000Z 1203.709961 2011-10-11T07:27:01.000Z 1205.630005 2011-10-11T07:27:14.000Z 1208.510010 2011-10-11T07:27:35.000Z 1210.920044 2011-10-11T07:27:51.000Z 1214.279907 2011-10-11T07:28:11.000Z 1215.719971 2011-10-11T07:28:22.000Z 1216.690063 2011-10-11T07:28:26.000Z 1219.089966 2011-10-11T07:28:40.000Z 1221.010010 2011-10-11T07:28:54.000Z 1221.489990 2011-10-11T07:28:57.000Z 1222.930054 2011-10-11T07:29:08.000Z 1225.339966 2011-10-11T07:29:28.000Z 1227.739990 2011-10-11T07:29:42.000Z 1227.739990 2011-10-11T07:29:45.000Z 1229.660034 2011-10-11T07:29:53.000Z 1230.619995 2011-10-11T07:30:01.000Z 1231.109985 2011-10-11T07:30:05.000Z 1231.589966 2011-10-11T07:30:07.000Z 1233.030029 2011-10-11T07:30:19.000Z 1234.950073 2011-10-11T07:30:34.000Z 1235.430054 2011-10-11T07:30:37.000Z 1237.829956 2011-10-11T07:30:57.000Z 1239.760010 2011-10-11T07:31:13.000Z 1240.239990 2011-10-11T07:31:16.000Z 1243.599976 2011-10-11T07:31:39.000Z 1243.599976 2011-10-11T07:31:42.000Z 1245.040039 2011-10-11T07:31:52.000Z 1246.969971 2011-10-11T07:32:07.000Z 1249.369995 2011-10-11T07:32:26.000Z 1251.770020 2011-10-11T07:32:41.000Z 1251.770020 2011-10-11T07:32:45.000Z 1253.699951 2011-10-11T07:32:57.000Z 1256.579956 2011-10-11T07:33:18.000Z 1258.020020 2011-10-11T07:33:30.000Z 1259.940063 2011-10-11T07:33:45.000Z 1261.870117 2011-10-11T07:33:56.000Z 1262.349976 2011-10-11T07:34:04.000Z 1263.789917 2011-10-11T07:34:15.000Z 1264.270020 2011-10-11T07:34:18.000Z 1264.750000 2011-10-11T07:34:23.000Z 1266.670044 2011-10-11T07:34:39.000Z 1268.119995 2011-10-11T07:34:48.000Z 1269.560059 2011-10-11T07:34:56.000Z 1269.560059 2011-10-11T07:34:59.000Z 1270.040039 2011-10-11T07:35:03.000Z 1271.480103 2011-10-11T07:35:11.000Z 1272.919922 2011-10-11T07:35:22.000Z 1273.399902 2011-10-11T07:35:28.000Z 1274.359985 2011-10-11T07:35:32.000Z 1275.810059 2011-10-11T07:35:42.000Z 1276.290039 2011-10-11T07:35:45.000Z 1278.210083 2011-10-11T07:35:58.000Z 1278.690063 2011-10-11T07:36:00.000Z 1280.129883 2011-10-11T07:36:12.000Z 1281.090088 2011-10-11T07:36:19.000Z 1281.090088 2011-10-11T07:36:21.000Z 1282.059937 2011-10-11T07:36:26.000Z 1283.020020 2011-10-11T07:36:31.000Z 1284.459961 2011-10-11T07:36:43.000Z 1285.900024 2011-10-11T07:36:55.000Z 1286.380005 2011-10-11T07:36:56.000Z 1286.380005 2011-10-11T07:36:59.000Z 1288.300049 2011-10-11T07:37:14.000Z 1291.670044 2011-10-11T07:37:34.000Z 1294.550049 2011-10-11T07:37:54.000Z 1296.959961 2011-10-11T07:38:10.000Z 1299.839966 2011-10-11T07:38:31.000Z 1302.719971 2011-10-11T07:38:52.000Z 1306.089966 2011-10-11T07:39:15.000Z 1307.529907 2011-10-11T07:39:30.000Z 1308.489990 2011-10-11T07:39:36.000Z 1309.929932 2011-10-11T07:39:53.000Z 1311.859985 2011-10-11T07:40:13.000Z 1314.259888 2011-10-11T07:40:38.000Z 1316.179932 2011-10-11T07:41:03.000Z 1316.179932 2011-10-11T07:41:20.000Z 1316.659912 2011-10-11T07:41:36.000Z 1316.659912 2011-10-11T07:41:50.000Z 1317.619995 2011-10-11T07:42:05.000Z 1318.589966 2011-10-11T07:42:20.000Z 1320.510010 2011-10-11T07:42:33.000Z 1321.470093 2011-10-11T07:42:50.000Z 1321.470093 2011-10-11T07:43:07.000Z 1320.989990 2011-10-11T07:43:22.000Z 1321.470093 2011-10-11T07:45:41.000Z 1320.989990 2011-10-11T07:46:40.000Z 1318.099976 2011-10-11T07:46:48.000Z 1317.619995 2011-10-11T07:46:49.000Z 1317.619995 2011-10-11T07:47:35.000Z 1313.780029 2011-10-11T07:47:47.000Z 1313.300049 2011-10-11T07:48:04.000Z 1313.300049 2011-10-11T07:48:05.000Z 1313.300049 2011-10-11T07:48:09.000Z 1312.820068 2011-10-11T07:48:12.000Z 1309.449951 2011-10-11T07:48:21.000Z 1306.089966 2011-10-11T07:48:25.000Z 1304.650024 2011-10-11T07:48:28.000Z 1302.239990 2011-10-11T07:48:32.000Z 1300.799927 2011-10-11T07:48:35.000Z 1299.359985 2011-10-11T07:48:38.000Z 1295.989990 2011-10-11T07:48:47.000Z 1295.030029 2011-10-11T07:48:49.000Z 1293.109985 2011-10-11T07:48:57.000Z 1290.709961 2011-10-11T07:49:00.000Z 1287.340088 2011-10-11T07:49:04.000Z 1284.940063 2011-10-11T07:49:08.000Z 1283.979980 2011-10-11T07:49:09.000Z 1282.059937 2011-10-11T07:49:13.000Z 1279.650024 2011-10-11T07:49:17.000Z 1277.729980 2011-10-11T07:49:23.000Z 1277.250000 2011-10-11T07:49:24.000Z 1274.359985 2011-10-11T07:49:29.000Z 1273.399902 2011-10-11T07:49:31.000Z 1272.919922 2011-10-11T07:49:33.000Z 1270.519897 2011-10-11T07:49:37.000Z 1268.600098 2011-10-11T07:49:41.000Z 1265.709961 2011-10-11T07:49:48.000Z 1264.270020 2011-10-11T07:49:53.000Z 1261.389893 2011-10-11T07:49:57.000Z 1257.540039 2011-10-11T07:50:02.000Z 1253.699951 2011-10-11T07:50:06.000Z 1252.740112 2011-10-11T07:50:07.000Z 1247.930054 2011-10-11T07:50:12.000Z 1247.930054 2011-10-11T07:50:13.000Z 1244.079956 2011-10-11T07:50:21.000Z 1242.640015 2011-10-11T07:50:23.000Z 1240.239990 2011-10-11T07:50:27.000Z 1237.349976 2011-10-11T07:50:32.000Z 1235.430054 2011-10-11T07:50:36.000Z 1234.469971 2011-10-11T07:50:44.000Z 1234.469971 2011-10-11T07:50:54.000Z 1234.469971 2011-10-11T07:51:08.000Z 1236.869995 2011-10-11T07:51:21.000Z 1237.829956 2011-10-11T07:51:30.000Z 1238.320068 2011-10-11T07:51:32.000Z 1240.239990 2011-10-11T07:51:45.000Z 1239.760010 2011-10-11T07:54:34.000Z 1238.320068 2011-10-11T07:54:40.000Z 1237.829956 2011-10-11T07:54:42.000Z 1235.910034 2011-10-11T07:54:45.000Z 1234.469971 2011-10-11T07:54:53.000Z 1234.469971 2011-10-11T07:55:05.000Z 1231.109985 2011-10-11T07:55:14.000Z 1227.739990 2011-10-11T07:55:19.000Z 1223.420044 2011-10-11T07:55:25.000Z 1220.530029 2011-10-11T07:55:30.000Z 1219.569946 2011-10-11T07:55:32.000Z 1218.609985 2011-10-11T07:55:34.000Z 1214.279907 2011-10-11T07:55:40.000Z 1210.920044 2011-10-11T07:55:43.000Z 1208.510010 2011-10-11T07:55:46.000Z 1208.030029 2011-10-11T07:55:47.000Z 1203.709961 2011-10-11T07:55:53.000Z 1199.859985 2011-10-11T07:55:58.000Z 1197.459961 2011-10-11T07:56:06.000Z 1194.580078 2011-10-11T07:56:16.000Z 1190.729980 2011-10-11T07:56:22.000Z 1190.729980 2011-10-11T07:56:23.000Z 1190.250000 2011-10-11T07:56:31.000Z 1190.250000 2011-10-11T07:56:36.000Z 1189.770020 2011-10-11T07:56:39.000Z 1188.809937 2011-10-11T07:56:42.000Z 1187.369995 2011-10-11T07:56:45.000Z 1186.880005 2011-10-11T07:56:51.000Z 1184.959961 2011-10-11T07:56:55.000Z 1181.599976 2011-10-11T07:57:02.000Z 1181.599976 2011-10-11T07:57:04.000Z 1177.750000 2011-10-11T07:57:10.000Z 1176.790039 2011-10-11T07:57:11.000Z 1174.869995 2011-10-11T07:57:14.000Z 1172.950073 2011-10-11T07:57:18.000Z 1170.060059 2011-10-11T07:57:24.000Z 1169.099976 2011-10-11T07:57:27.000Z 1168.619995 2011-10-11T07:57:36.000Z 1165.739990 2011-10-11T07:57:40.000Z 1163.809937 2011-10-11T07:57:47.000Z 1163.809937 2011-10-11T07:57:50.000Z 1160.930054 2011-10-11T07:57:53.000Z 1159.969971 2011-10-11T07:57:55.000Z 1159.010010 2011-10-11T07:57:59.000Z 1159.969971 2011-10-11T07:58:07.000Z 1158.050049 2011-10-11T07:58:16.000Z 1159.489990 2011-10-11T07:58:21.000Z 1160.450073 2011-10-11T07:58:23.000Z 1160.450073 2011-10-11T07:58:27.000Z 1159.489990 2011-10-11T07:58:33.000Z 1158.050049 2011-10-11T07:58:36.000Z 1155.640015 2011-10-11T07:58:40.000Z 1151.799927 2011-10-11T07:58:44.000Z 1151.799927 2011-10-11T07:58:54.000Z 1152.280029 2011-10-11T07:59:06.000Z 1153.239990 2011-10-11T07:59:19.000Z 1152.280029 2011-10-11T07:59:35.000Z 1150.839966 2011-10-11T07:59:40.000Z 1147.469971 2011-10-11T07:59:47.000Z 1145.069946 2011-10-11T07:59:51.000Z 1141.219971 2011-10-11T07:59:57.000Z 1139.780029 2011-10-11T08:00:00.000Z 1137.859985 2011-10-11T08:00:04.000Z 1134.010010 2011-10-11T08:00:09.000Z 1133.050049 2011-10-11T08:00:11.000Z 1131.609985 2011-10-11T08:00:14.000Z 1129.210083 2011-10-11T08:00:18.000Z 1127.760010 2011-10-11T08:00:21.000Z 1122.479980 2011-10-11T08:00:27.000Z 1119.109985 2011-10-11T08:00:33.000Z 1118.630005 2011-10-11T08:00:34.000Z 1115.750000 2011-10-11T08:00:44.000Z 1113.339966 2011-10-11T08:00:48.000Z 1109.020020 2011-10-11T08:00:55.000Z 1106.130005 2011-10-11T08:00:59.000Z 1102.290039 2011-10-11T08:01:04.000Z 1098.439941 2011-10-11T08:01:08.000Z 1096.039917 2011-10-11T08:01:11.000Z 1091.710083 2011-10-11T08:01:16.000Z 1090.270020 2011-10-11T08:01:19.000Z 1088.349976 2011-10-11T08:01:23.000Z 1086.429932 2011-10-11T08:01:26.000Z 1085.950073 2011-10-11T08:01:28.000Z 1084.500000 2011-10-11T08:01:31.000Z 1080.660034 2011-10-11T08:01:38.000Z 1079.219971 2011-10-11T08:01:42.000Z 1075.849976 2011-10-11T08:01:52.000Z 1074.410034 2011-10-11T08:02:05.000Z 1073.929932 2011-10-11T08:02:44.000Z 1072.969971 2011-10-11T08:02:46.000Z 1071.530029 2011-10-11T08:02:50.000Z 1071.050049 2011-10-11T08:02:52.000Z 1069.599976 2011-10-11T08:02:55.000Z 1065.280029 2011-10-11T08:03:00.000Z 1060.950073 2011-10-11T08:03:04.000Z 1057.589966 2011-10-11T08:03:09.000Z 1057.109985 2011-10-11T08:03:10.000Z 1053.739990 2011-10-11T08:03:15.000Z 1052.780029 2011-10-11T08:03:16.000Z 1048.940063 2011-10-11T08:03:21.000Z 1047.969971 2011-10-11T08:03:23.000Z 1047.010010 2011-10-11T08:03:26.000Z 1046.050049 2011-10-11T08:03:36.000Z 1043.169922 2011-10-11T08:03:46.000Z 1042.209961 2011-10-11T08:03:48.000Z 1041.250000 2011-10-11T08:03:51.000Z 1037.880005 2011-10-11T08:03:59.000Z 1035.000000 2011-10-11T08:04:03.000Z 1033.550049 2011-10-11T08:04:06.000Z 1031.630005 2011-10-11T08:04:09.000Z 1027.310059 2011-10-11T08:04:15.000Z 1023.940002 2011-10-11T08:04:19.000Z 1019.619995 2011-10-11T08:04:23.000Z 1016.729980 2011-10-11T08:04:25.000Z 1012.890015 2011-10-11T08:04:28.000Z 1009.999939 2011-10-11T08:04:30.000Z 1005.679993 2011-10-11T08:04:34.000Z 1004.229980 2011-10-11T08:04:35.000Z 999.910034 2011-10-11T08:04:39.000Z 997.510010 2011-10-11T08:04:42.000Z 994.619995 2011-10-11T08:04:45.000Z 990.300049 2011-10-11T08:04:49.000Z 987.410034 2011-10-11T08:04:52.000Z 982.599976 2011-10-11T08:04:56.000Z 977.320007 2011-10-11T08:05:01.000Z 974.910034 2011-10-11T08:05:03.000Z 971.549988 2011-10-11T08:05:06.000Z 968.670044 2011-10-11T08:05:10.000Z 964.340027 2011-10-11T08:05:15.000Z 962.419983 2011-10-11T08:05:19.000Z 960.010010 2011-10-11T08:05:29.000Z 956.170044 2011-10-11T08:05:41.000Z 955.690002 2011-10-11T08:05:42.000Z 951.840027 2011-10-11T08:05:46.000Z 948.000061 2011-10-11T08:05:53.000Z 945.589966 2011-10-11T08:05:56.000Z 941.750000 2011-10-11T08:06:01.000Z 938.380005 2011-10-11T08:06:05.000Z 935.500061 2011-10-11T08:06:11.000Z 933.580017 2011-10-11T08:06:15.000Z 933.580017 2011-10-11T08:06:16.000Z 932.619995 2011-10-11T08:06:20.000Z 929.729980 2011-10-11T08:06:31.000Z 929.250000 2011-10-11T08:06:34.000Z 929.250000 2011-10-11T08:06:38.000Z 929.729980 2011-10-11T08:06:43.000Z 931.650024 2011-10-11T08:06:57.000Z 931.170044 2011-10-11T08:07:03.000Z 931.170044 2011-10-11T08:07:13.000Z 931.170044 2011-10-11T08:07:15.000Z 931.170044 2011-10-11T08:07:31.000Z 931.650024 2011-10-11T08:07:48.000Z 932.140015 2011-10-11T08:07:53.000Z 933.100037 2011-10-11T08:08:07.000Z 935.019958 2011-10-11T08:08:23.000Z 935.500061 2011-10-11T08:08:37.000Z 935.019958 2011-10-11T08:08:45.000Z 933.580017 2011-10-11T08:08:58.000Z 931.650024 2011-10-11T08:09:07.000Z 929.250000 2011-10-11T08:09:17.000Z 927.329956 2011-10-11T08:09:25.000Z 923.479980 2011-10-11T08:09:31.000Z 923.479980 2011-10-11T08:09:32.000Z 923.000061 2011-10-11T08:09:33.000Z 921.559998 2011-10-11T08:09:45.000Z 921.080017 2011-10-11T08:09:53.000Z 920.600037 2011-10-11T08:09:57.000Z 919.640015 2011-10-11T08:10:04.000Z 919.159973 2011-10-11T08:10:17.000Z 919.159973 2011-10-11T08:10:29.000Z 918.200012 2011-10-11T08:10:32.000Z 915.789978 2011-10-11T08:10:37.000Z 913.389954 2011-10-11T08:10:41.000Z 913.389954 2011-10-11T08:10:42.000Z 909.540039 2011-10-11T08:10:49.000Z 908.100037 2011-10-11T08:10:52.000Z 905.700012 2011-10-11T08:10:57.000Z 903.300049 2011-10-11T08:11:06.000Z 901.369995 2011-10-11T08:11:20.000Z 898.010010 2011-10-11T08:11:27.000Z 896.089966 2011-10-11T08:11:36.000Z 896.089966 2011-10-11T08:11:38.000Z 893.679993 2011-10-11T08:11:43.000Z 891.279968 2011-10-11T08:11:49.000Z 886.950012 2011-10-11T08:11:53.000Z 884.070007 2011-10-11T08:11:56.000Z 879.259949 2011-10-11T08:12:01.000Z 876.859985 2011-10-11T08:12:03.000Z 872.049988 2011-10-11T08:12:09.000Z 868.689941 2011-10-11T08:12:14.000Z 868.210022 2011-10-11T08:12:15.000Z 866.770020 2011-10-11T08:12:19.000Z 866.289978 2011-10-11T08:12:24.000Z 865.800049 2011-10-11T08:12:33.000Z 862.440002 2011-10-11T08:12:40.000Z 860.039978 2011-10-11T08:12:47.000Z 858.589966 2011-10-11T08:12:53.000Z 856.189941 2011-10-11T08:13:00.000Z 853.789978 2011-10-11T08:13:05.000Z 852.349976 2011-10-11T08:13:12.000Z 851.869995 2011-10-11T08:13:18.000Z 848.019958 2011-10-11T08:13:23.000Z 844.660034 2011-10-11T08:13:27.000Z 839.369995 2011-10-11T08:13:32.000Z 836.959961 2011-10-11T08:13:35.000Z 834.080017 2011-10-11T08:13:38.000Z 829.270020 2011-10-11T08:13:42.000Z 825.430054 2011-10-11T08:13:45.000Z 823.989990 2011-10-11T08:13:47.000Z 819.660034 2011-10-11T08:13:50.000Z 818.700012 2011-10-11T08:13:51.000Z 814.369995 2011-10-11T08:13:55.000Z 809.570007 2011-10-11T08:14:00.000Z 806.200012 2011-10-11T08:14:04.000Z 802.840027 2011-10-11T08:14:08.000Z 801.880005 2011-10-11T08:14:10.000Z 798.510010 2011-10-11T08:14:14.000Z 797.549988 2011-10-11T08:14:17.000Z 793.709961 2011-10-11T08:14:22.000Z 789.860046 2011-10-11T08:14:26.000Z 788.419983 2011-10-11T08:14:29.000Z 785.049988 2011-10-11T08:14:37.000Z 783.609985 2011-10-11T08:14:40.000Z 780.730042 2011-10-11T08:14:44.000Z 777.360046 2011-10-11T08:14:48.000Z 775.919983 2011-10-11T08:14:49.000Z 774.479980 2011-10-11T08:14:50.000Z 770.149963 2011-10-11T08:14:54.000Z 767.270020 2011-10-11T08:14:57.000Z 764.869995 2011-10-11T08:14:59.000Z 761.500000 2011-10-11T08:15:02.000Z 760.059998 2011-10-11T08:15:03.000Z 757.179993 2011-10-11T08:15:07.000Z 756.209961 2011-10-11T08:15:08.000Z 755.730042 2011-10-11T08:15:09.000Z 752.369995 2011-10-11T08:15:13.000Z 751.409973 2011-10-11T08:15:14.000Z 750.929993 2011-10-11T08:15:15.000Z 748.519958 2011-10-11T08:15:17.000Z 747.559998 2011-10-11T08:15:18.000Z 746.600037 2011-10-11T08:15:19.000Z 742.760010 2011-10-11T08:15:23.000Z 741.790039 2011-10-11T08:15:24.000Z 741.309998 2011-10-11T08:15:25.000Z 740.349976 2011-10-11T08:15:26.000Z 737.469971 2011-10-11T08:15:29.000Z 733.140015 2011-10-11T08:15:32.000Z 731.220032 2011-10-11T08:15:34.000Z 730.260010 2011-10-11T08:15:35.000Z 728.820007 2011-10-11T08:15:36.000Z 727.369995 2011-10-11T08:15:37.000Z 726.890015 2011-10-11T08:15:38.000Z 725.929993 2011-10-11T08:15:39.000Z 725.449951 2011-10-11T08:15:40.000Z 724.969971 2011-10-11T08:15:41.000Z 723.530029 2011-10-11T08:15:42.000Z 722.570007 2011-10-11T08:15:43.000Z 720.160034 2011-10-11T08:15:45.000Z 718.720032 2011-10-11T08:15:46.000Z 717.760010 2011-10-11T08:15:47.000Z 714.879944 2011-10-11T08:15:49.000Z 711.510010 2011-10-11T08:15:52.000Z 709.590027 2011-10-11T08:15:54.000Z 708.630005 2011-10-11T08:15:55.000Z 708.149963 2011-10-11T08:15:56.000Z 707.669983 2011-10-11T08:15:57.000Z 707.190002 2011-10-11T08:15:58.000Z 706.229980 2011-10-11T08:15:59.000Z 706.229980 2011-10-11T08:16:00.000Z 705.749939 2011-10-11T08:16:01.000Z 705.749939 2011-10-11T08:16:02.000Z 705.260010 2011-10-11T08:16:03.000Z 705.749939 2011-10-11T08:16:04.000Z 705.260010 2011-10-11T08:16:06.000Z 705.260010 2011-10-11T08:16:07.000Z 704.779968 2011-10-11T08:16:08.000Z 702.860046 2011-10-11T08:16:17.000Z 702.860046 2011-10-11T08:16:18.000Z 702.379944 2011-10-11T08:16:19.000Z 702.379944 2011-10-11T08:16:20.000Z 701.900024 2011-10-11T08:16:21.000Z 701.900024 2011-10-11T08:16:22.000Z 698.049988 2011-10-11T08:16:28.000Z 697.570007 2011-10-11T08:16:29.000Z 694.690002 2011-10-11T08:16:34.000Z 690.360046 2011-10-11T08:16:39.000Z 688.920044 2011-10-11T08:16:40.000Z 687.479980 2011-10-11T08:16:41.000Z 687.000000 2011-10-11T08:16:42.000Z 686.520020 2011-10-11T08:16:43.000Z 686.520020 2011-10-11T08:16:44.000Z 686.520020 2011-10-11T08:16:45.000Z 686.520020 2011-10-11T08:16:46.000Z 686.520020 2011-10-11T08:16:47.000Z 687.000000 2011-10-11T08:17:03.000Z 688.440002 2011-10-11T08:17:16.000Z 688.920044 2011-10-11T08:17:29.000Z 688.920044 2011-10-11T08:17:43.000Z 687.479980 2011-10-11T08:20:45.000Z 687.479980 2011-10-11T08:20:46.000Z 687.960022 2011-10-11T08:20:59.000Z 688.920044 2011-10-11T08:21:20.000Z 690.360046 2011-10-11T08:21:32.000Z 692.290039 2011-10-11T08:21:49.000Z 693.729980 2011-10-11T08:22:05.000Z 694.690002 2011-10-11T08:22:21.000Z 696.130005 2011-10-11T08:22:39.000Z 697.570007 2011-10-11T08:22:52.000Z 698.530029 2011-10-11T08:23:07.000Z 699.500000 2011-10-11T08:23:15.000Z 699.979980 2011-10-11T08:23:29.000Z 700.940002 2011-10-11T08:23:39.000Z 700.940002 2011-10-11T08:23:40.000Z 700.940002 2011-10-11T08:23:41.000Z 701.420044 2011-10-11T08:23:52.000Z 701.420044 2011-10-11T08:23:53.000Z 701.900024 2011-10-11T08:23:54.000Z 702.860046 2011-10-11T08:24:09.000Z 703.820007 2011-10-11T08:24:17.000Z 704.299988 2011-10-11T08:24:27.000Z 705.749939 2011-10-11T08:24:46.000Z 706.709961 2011-10-11T08:24:58.000Z 706.709961 2011-10-11T08:24:59.000Z 706.709961 2011-10-11T08:25:01.000Z 708.149963 2011-10-11T08:25:17.000Z 708.630005 2011-10-11T08:25:30.000Z 708.630005 2011-10-11T08:25:42.000Z 709.109985 2011-10-11T08:26:00.000Z 708.630005 2011-10-11T08:26:05.000Z 708.630005 2011-10-11T08:26:07.000Z 707.669983 2011-10-11T08:26:10.000Z 706.709961 2011-10-11T08:26:16.000Z 707.669983 2011-10-11T08:26:22.000Z 708.630005 2011-10-11T08:26:29.000Z 711.510010 2011-10-11T08:26:46.000Z 714.400024 2011-10-11T08:27:03.000Z 716.320007 2011-10-11T08:27:14.000Z 716.799988 2011-10-11T08:27:16.000Z 719.200012 2011-10-11T08:27:32.000Z 720.160034 2011-10-11T08:27:37.000Z 723.049988 2011-10-11T08:27:53.000Z 725.929993 2011-10-11T08:28:09.000Z 725.449951 2011-10-11T08:28:10.000Z 728.820007 2011-10-11T08:28:25.000Z 731.700012 2011-10-11T08:28:41.000Z 733.619995 2011-10-11T08:28:52.000Z 736.030029 2011-10-11T08:29:07.000Z 736.990051 2011-10-11T08:29:18.000Z 737.469971 2011-10-11T08:29:26.000Z 737.469971 2011-10-11T08:29:35.000Z 737.469971 2011-10-11T08:29:49.000Z 737.949951 2011-10-11T08:29:54.000Z 738.909973 2011-10-11T08:30:03.000Z 738.909973 2011-10-11T08:30:06.000Z 741.309998 2011-10-11T08:30:25.000Z 743.720032 2011-10-11T08:30:43.000Z 746.119995 2011-10-11T08:31:02.000Z 749.000000 2011-10-11T08:31:22.000Z 750.929993 2011-10-11T08:31:44.000Z 753.330017 2011-10-11T08:32:08.000Z 755.250000 2011-10-11T08:32:25.000Z 758.140015 2011-10-11T08:32:48.000Z 760.539978 2011-10-11T08:33:12.000Z 763.419983 2011-10-11T08:33:40.000Z 765.830017 2011-10-11T08:34:02.000Z 768.709961 2011-10-11T08:34:28.000Z 771.109985 2011-10-11T08:34:51.000Z 773.519958 2011-10-11T08:35:14.000Z 775.440002 2011-10-11T08:35:33.000Z 777.840027 2011-10-11T08:35:54.000Z 779.290039 2011-10-11T08:36:08.000Z 782.649963 2011-10-11T08:36:35.000Z 784.570007 2011-10-11T08:36:56.000Z 786.979980 2011-10-11T08:37:19.000Z 789.380005 2011-10-11T08:37:39.000Z 791.779968 2011-10-11T08:38:01.000Z 792.739990 2011-10-11T08:38:11.000Z 794.190063 2011-10-11T08:38:28.000Z 794.190063 2011-10-11T08:38:32.000Z 795.630005 2011-10-11T08:38:49.000Z 797.549988 2011-10-11T08:39:12.000Z 800.440002 2011-10-11T08:39:35.000Z 803.319946 2011-10-11T08:40:01.000Z 805.719971 2011-10-11T08:40:17.000Z 808.130005 2011-10-11T08:40:43.000Z 811.489990 2011-10-11T08:41:13.000Z 814.369995 2011-10-11T08:41:37.000Z 816.779968 2011-10-11T08:41:57.000Z 817.260010 2011-10-11T08:42:00.000Z 819.179993 2011-10-11T08:42:19.000Z 821.580017 2011-10-11T08:42:39.000Z 823.989990 2011-10-11T08:43:03.000Z 826.869995 2011-10-11T08:43:27.000Z 829.270020 2011-10-11T08:43:47.000Z 829.760010 2011-10-11T08:43:50.000Z 831.200012 2011-10-11T08:44:00.000Z 834.560059 2011-10-11T08:44:24.000Z 836.959961 2011-10-11T08:44:47.000Z 839.369995 2011-10-11T08:45:07.000Z 840.330017 2011-10-11T08:45:21.000Z 842.730042 2011-10-11T08:45:45.000Z 843.210022 2011-10-11T08:45:47.000Z 843.689941 2011-10-11T08:45:52.000Z 846.580017 2011-10-11T08:46:15.000Z 849.459961 2011-10-11T08:46:39.000Z 851.380005 2011-10-11T08:46:54.000Z 853.309998 2011-10-11T08:47:08.000Z 856.189941 2011-10-11T08:47:35.000Z 856.670044 2011-10-11T08:47:39.000Z 857.149963 2011-10-11T08:47:46.000Z 857.630005 2011-10-11T08:47:53.000Z 858.589966 2011-10-11T08:48:00.000Z 858.589966 2011-10-11T08:48:02.000Z 860.039978 2011-10-11T08:48:16.000Z 861.479980 2011-10-11T08:48:33.000Z 860.039978 2011-10-11T08:48:45.000Z 860.039978 2011-10-11T08:48:50.000Z 861.000000 2011-10-11T08:49:08.000Z 863.400024 2011-10-11T08:49:29.000Z 865.320007 2011-10-11T08:49:47.000Z 868.210022 2011-10-11T08:50:08.000Z 869.649963 2011-10-11T08:50:22.000Z 873.010010 2011-10-11T08:50:48.000Z 875.419983 2011-10-11T08:51:08.000Z 876.380005 2011-10-11T08:51:28.000Z 876.859985 2011-10-11T08:51:38.000Z 876.859985 2011-10-11T08:51:53.000Z 876.380005 2011-10-11T08:52:07.000Z 875.900024 2011-10-11T08:52:10.000Z 874.940002 2011-10-11T08:52:23.000Z 873.500000 2011-10-11T08:52:29.000Z 873.010010 2011-10-11T08:52:32.000Z 873.010010 2011-10-11T08:52:33.000Z 872.530029 2011-10-11T08:52:38.000Z 870.609985 2011-10-11T08:52:51.000Z 870.609985 2011-10-11T08:52:59.000Z 870.609985 2011-10-11T08:53:10.000Z 868.689941 2011-10-11T08:53:26.000Z 868.210022 2011-10-11T08:53:29.000Z 864.840027 2011-10-11T08:53:39.000Z 864.840027 2011-10-11T08:53:40.000Z 864.840027 2011-10-11T08:53:43.000Z 864.359985 2011-10-11T08:53:48.000Z 862.919983 2011-10-11T08:53:57.000Z 862.440002 2011-10-11T08:54:07.000Z 862.440002 2011-10-11T08:54:08.000Z 861.959961 2011-10-11T08:54:12.000Z 861.959961 2011-10-11T08:54:13.000Z 861.479980 2011-10-11T08:54:16.000Z 860.519958 2011-10-11T08:54:21.000Z 860.039978 2011-10-11T08:54:26.000Z 859.560059 2011-10-11T08:54:27.000Z 859.560059 2011-10-11T08:54:28.000Z 859.560059 2011-10-11T08:54:29.000Z 859.560059 2011-10-11T08:54:30.000Z 859.560059 2011-10-11T08:54:31.000Z 860.039978 2011-10-11T08:54:32.000Z 859.560059 2011-10-11T08:54:33.000Z 861.959961 2011-10-11T08:54:48.000Z 862.919983 2011-10-11T08:55:02.000Z 864.359985 2011-10-11T08:55:17.000Z 864.840027 2011-10-11T08:55:30.000Z 865.800049 2011-10-11T08:55:42.000Z 865.800049 2011-10-11T08:55:43.000Z 866.770020 2011-10-11T08:55:53.000Z 866.770020 2011-10-11T08:56:03.000Z 866.770020 2011-10-11T08:56:13.000Z 865.320007 2011-10-11T08:56:25.000Z 865.320007 2011-10-11T08:56:27.000Z 864.840027 2011-10-11T08:56:28.000Z 864.840027 2011-10-11T08:56:29.000Z 864.840027 2011-10-11T08:56:30.000Z 864.840027 2011-10-11T08:56:31.000Z 864.359985 2011-10-11T08:56:32.000Z 864.359985 2011-10-11T08:56:33.000Z 863.400024 2011-10-11T08:56:36.000Z 862.919983 2011-10-11T08:56:37.000Z 861.000000 2011-10-11T08:56:40.000Z 861.000000 2011-10-11T08:56:41.000Z 858.589966 2011-10-11T08:56:44.000Z 858.109985 2011-10-11T08:56:45.000Z 857.149963 2011-10-11T08:56:46.000Z 857.149963 2011-10-11T08:56:47.000Z 856.670044 2011-10-11T08:56:48.000Z 856.189941 2011-10-11T08:56:49.000Z 856.189941 2011-10-11T08:56:50.000Z 856.189941 2011-10-11T08:56:51.000Z 855.710022 2011-10-11T08:56:52.000Z 854.750000 2011-10-11T08:56:53.000Z 854.270020 2011-10-11T08:56:55.000Z 853.789978 2011-10-11T08:56:56.000Z 851.380005 2011-10-11T08:57:00.000Z 848.500000 2011-10-11T08:57:06.000Z 847.060059 2011-10-11T08:57:09.000Z 846.100037 2011-10-11T08:57:12.000Z 846.100037 2011-10-11T08:57:13.000Z 846.100037 2011-10-11T08:57:22.000Z 845.619995 2011-10-11T08:57:23.000Z 846.100037 2011-10-11T08:57:24.000Z 846.100037 2011-10-11T08:57:25.000Z 846.580017 2011-10-11T08:57:26.000Z 848.019958 2011-10-11T08:57:45.000Z 849.940002 2011-10-11T08:58:05.000Z 851.869995 2011-10-11T08:58:22.000Z 853.789978 2011-10-11T08:58:39.000Z 856.189941 2011-10-11T08:59:01.000Z 858.109985 2011-10-11T08:59:27.000Z 859.080017 2011-10-11T08:59:45.000Z 859.560059 2011-10-11T09:00:01.000Z 860.039978 2011-10-11T09:00:22.000Z 861.000000 2011-10-11T09:00:42.000Z 861.959961 2011-10-11T09:00:56.000Z 862.440002 2011-10-11T09:01:17.000Z 862.919983 2011-10-11T09:01:28.000Z 863.400024 2011-10-11T09:01:42.000Z 864.359985 2011-10-11T09:02:04.000Z 864.359985 2011-10-11T09:02:09.000Z 864.359985 2011-10-11T09:02:10.000Z 864.359985 2011-10-11T09:02:11.000Z 864.359985 2011-10-11T09:02:12.000Z 864.840027 2011-10-11T09:02:13.000Z 864.840027 2011-10-11T09:02:14.000Z 864.840027 2011-10-11T09:02:15.000Z 867.730042 2011-10-11T09:02:37.000Z 869.649963 2011-10-11T09:02:52.000Z 872.049988 2011-10-11T09:03:18.000Z 873.979980 2011-10-11T09:03:38.000Z 874.459961 2011-10-11T09:03:41.000Z 874.459961 2011-10-11T09:03:42.000Z 874.459961 2011-10-11T09:03:43.000Z 874.459961 2011-10-11T09:03:44.000Z 874.459961 2011-10-11T09:03:45.000Z 874.459961 2011-10-11T09:03:46.000Z 875.900024 2011-10-11T09:04:03.000Z 876.380005 2011-10-11T09:04:04.000Z 876.380005 2011-10-11T09:04:05.000Z 877.340027 2011-10-11T09:04:15.000Z 878.300049 2011-10-11T09:04:21.000Z 878.300049 2011-10-11T09:04:22.000Z 878.779968 2011-10-11T09:04:25.000Z 878.300049 2011-10-11T09:04:26.000Z 878.779968 2011-10-11T09:04:27.000Z 880.710022 2011-10-11T09:04:43.000Z 882.149963 2011-10-11T09:05:02.000Z 882.630005 2011-10-11T09:05:09.000Z 883.589966 2011-10-11T09:05:19.000Z 883.589966 2011-10-11T09:05:21.000Z 883.589966 2011-10-11T09:05:37.000Z 885.030029 2011-10-11T09:05:55.000Z 886.470032 2011-10-11T09:06:11.000Z 887.430054 2011-10-11T09:06:23.000Z 887.430054 2011-10-11T09:06:26.000Z 887.430054 2011-10-11T09:06:31.000Z 888.880005 2011-10-11T09:06:44.000Z 891.759949 2011-10-11T09:07:01.000Z 893.679993 2011-10-11T09:07:19.000Z 893.679993 2011-10-11T09:07:34.000Z 894.159973 2011-10-11T09:07:57.000Z 895.609985 2011-10-11T09:08:12.000Z 897.530029 2011-10-11T09:08:24.000Z 898.970032 2011-10-11T09:08:35.000Z 898.970032 2011-10-11T09:08:36.000Z 898.970032 2011-10-11T09:08:37.000Z 898.970032 2011-10-11T09:08:38.000Z 898.970032 2011-10-11T09:08:39.000Z 899.930054 2011-10-11T09:08:44.000Z 899.930054 2011-10-11T09:08:45.000Z 900.889954 2011-10-11T09:08:53.000Z 903.300049 2011-10-11T09:09:09.000Z 904.259949 2011-10-11T09:09:14.000Z 905.700012 2011-10-11T09:09:29.000Z 906.179993 2011-10-11T09:09:30.000Z 906.179993 2011-10-11T09:09:31.000Z 906.179993 2011-10-11T09:09:32.000Z 906.179993 2011-10-11T09:09:33.000Z 906.659973 2011-10-11T09:09:34.000Z 906.659973 2011-10-11T09:09:35.000Z 906.659973 2011-10-11T09:09:36.000Z 906.659973 2011-10-11T09:09:37.000Z 906.659973 2011-10-11T09:09:38.000Z 907.140015 2011-10-11T09:09:39.000Z 907.619995 2011-10-11T09:09:44.000Z 910.030029 2011-10-11T09:10:01.000Z 911.470032 2011-10-11T09:10:11.000Z 911.470032 2011-10-11T09:10:13.000Z 913.389954 2011-10-11T09:10:24.000Z 915.789978 2011-10-11T09:10:43.000Z 916.750000 2011-10-11T09:10:52.000Z 916.750000 2011-10-11T09:10:54.000Z 916.750000 2011-10-11T09:10:55.000Z 917.719971 2011-10-11T09:11:02.000Z 917.719971 2011-10-11T09:11:03.000Z 918.200012 2011-10-11T09:11:04.000Z 918.200012 2011-10-11T09:11:05.000Z 918.200012 2011-10-11T09:11:06.000Z 918.679993 2011-10-11T09:11:07.000Z 918.679993 2011-10-11T09:11:08.000Z 918.679993 2011-10-11T09:11:09.000Z 918.679993 2011-10-11T09:11:10.000Z 918.679993 2011-10-11T09:11:11.000Z 918.679993 2011-10-11T09:11:12.000Z 919.159973 2011-10-11T09:11:13.000Z 919.159973 2011-10-11T09:11:14.000Z 921.080017 2011-10-11T09:11:29.000Z 922.040039 2011-10-11T09:11:38.000Z 924.450012 2011-10-11T09:11:56.000Z 924.930054 2011-10-11T09:11:57.000Z 924.930054 2011-10-11T09:11:58.000Z 925.410034 2011-10-11T09:12:00.000Z 925.410034 2011-10-11T09:12:01.000Z 925.410034 2011-10-11T09:12:02.000Z 925.889954 2011-10-11T09:12:06.000Z 926.369995 2011-10-11T09:12:07.000Z 926.369995 2011-10-11T09:12:08.000Z 926.849976 2011-10-11T09:12:09.000Z 926.849976 2011-10-11T09:12:10.000Z 926.849976 2011-10-11T09:12:11.000Z 927.329956 2011-10-11T09:12:14.000Z 927.329956 2011-10-11T09:12:15.000Z 929.250000 2011-10-11T09:12:33.000Z 930.210022 2011-10-11T09:12:39.000Z 930.210022 2011-10-11T09:12:40.000Z 930.210022 2011-10-11T09:12:41.000Z 930.690002 2011-10-11T09:12:42.000Z 930.690002 2011-10-11T09:12:43.000Z 931.170044 2011-10-11T09:12:45.000Z 931.170044 2011-10-11T09:12:47.000Z 932.140015 2011-10-11T09:12:55.000Z 932.140015 2011-10-11T09:12:56.000Z 932.619995 2011-10-11T09:12:57.000Z 934.059998 2011-10-11T09:13:08.000Z 934.059998 2011-10-11T09:13:09.000Z 934.059998 2011-10-11T09:13:10.000Z 934.059998 2011-10-11T09:13:11.000Z 934.059998 2011-10-11T09:13:12.000Z 934.540039 2011-10-11T09:13:13.000Z 934.540039 2011-10-11T09:13:14.000Z 934.540039 2011-10-11T09:13:15.000Z 934.540039 2011-10-11T09:13:16.000Z 936.459961 2011-10-11T09:13:30.000Z 936.459961 2011-10-11T09:13:31.000Z 936.459961 2011-10-11T09:13:32.000Z 936.940002 2011-10-11T09:13:33.000Z 936.940002 2011-10-11T09:13:34.000Z 937.419983 2011-10-11T09:13:37.000Z 937.419983 2011-10-11T09:14:00.000Z 937.900024 2011-10-11T09:14:07.000Z 937.900024 2011-10-11T09:14:08.000Z 937.900024 2011-10-11T09:14:09.000Z 938.859985 2011-10-11T09:14:14.000Z 938.859985 2011-10-11T09:14:15.000Z 939.349976 2011-10-11T09:14:18.000Z 939.349976 2011-10-11T09:14:19.000Z 939.349976 2011-10-11T09:14:20.000Z 941.270020 2011-10-11T09:14:33.000Z 943.670044 2011-10-11T09:14:48.000Z 946.070007 2011-10-11T09:15:07.000Z 948.479980 2011-10-11T09:15:23.000Z 950.880005 2011-10-11T09:15:42.000Z 953.770020 2011-10-11T09:16:06.000Z 955.690002 2011-10-11T09:16:19.000Z 956.170044 2011-10-11T09:16:24.000Z 957.609985 2011-10-11T09:16:33.000Z 959.049988 2011-10-11T09:16:45.000Z 960.979980 2011-10-11T09:16:56.000Z 960.979980 2011-10-11T09:17:00.000Z 961.940002 2011-10-11T09:17:08.000Z 963.380005 2011-10-11T09:17:21.000Z 965.299988 2011-10-11T09:17:35.000Z 967.219971 2011-10-11T09:17:52.000Z 969.150024 2011-10-11T09:18:04.000Z 969.150024 2011-10-11T09:18:05.000Z 969.150024 2011-10-11T09:18:06.000Z 969.629944 2011-10-11T09:18:07.000Z 969.629944 2011-10-11T09:18:10.000Z 971.549988 2011-10-11T09:18:23.000Z 971.549988 2011-10-11T09:18:25.000Z 972.510010 2011-10-11T09:18:36.000Z 972.989990 2011-10-11T09:18:38.000Z 972.989990 2011-10-11T09:18:39.000Z 972.989990 2011-10-11T09:18:46.000Z 972.989990 2011-10-11T09:18:47.000Z 973.470032 2011-10-11T09:18:49.000Z 973.950012 2011-10-11T09:19:01.000Z 974.429993 2011-10-11T09:19:03.000Z 975.880005 2011-10-11T09:19:18.000Z 977.320007 2011-10-11T09:19:29.000Z 979.240051 2011-10-11T09:19:52.000Z 981.159973 2011-10-11T09:20:11.000Z 982.599976 2011-10-11T09:20:25.000Z 984.049988 2011-10-11T09:20:40.000Z 986.929993 2011-10-11T09:21:01.000Z 986.929993 2011-10-11T09:21:04.000Z 988.849976 2011-10-11T09:21:18.000Z 989.809998 2011-10-11T09:21:29.000Z 990.300049 2011-10-11T09:21:30.000Z 991.740051 2011-10-11T09:21:43.000Z 993.179993 2011-10-11T09:21:57.000Z 995.099976 2011-10-11T09:22:11.000Z 995.580017 2011-10-11T09:22:16.000Z 996.540039 2011-10-11T09:22:22.000Z 996.540039 2011-10-11T09:22:23.000Z 996.540039 2011-10-11T09:22:24.000Z 997.989990 2011-10-11T09:22:36.000Z 997.989990 2011-10-11T09:22:37.000Z 998.470032 2011-10-11T09:22:41.000Z 999.429993 2011-10-11T09:22:49.000Z 999.429993 2011-10-11T09:22:50.000Z 999.429993 2011-10-11T09:22:51.000Z 999.910034 2011-10-11T09:22:57.000Z 1000.390015 2011-10-11T09:22:58.000Z 1000.870056 2011-10-11T09:23:05.000Z 1000.870056 2011-10-11T09:23:06.000Z 1000.870056 2011-10-11T09:23:07.000Z 1002.789978 2011-10-11T09:23:20.000Z 1002.789978 2011-10-11T09:23:22.000Z 1003.750000 2011-10-11T09:23:27.000Z 1005.199951 2011-10-11T09:23:38.000Z 1005.679993 2011-10-11T09:23:42.000Z 1005.679993 2011-10-11T09:23:43.000Z 1005.679993 2011-10-11T09:23:44.000Z 1006.159973 2011-10-11T09:23:47.000Z 1008.080017 2011-10-11T09:24:02.000Z 1009.999939 2011-10-11T09:24:20.000Z 1011.440002 2011-10-11T09:24:34.000Z 1013.849976 2011-10-11T09:24:50.000Z 1015.289978 2011-10-11T09:25:06.000Z 1017.210022 2011-10-11T09:25:18.000Z 1017.210022 2011-10-11T09:25:19.000Z 1017.210022 2011-10-11T09:25:20.000Z 1017.210022 2011-10-11T09:25:21.000Z 1017.210022 2011-10-11T09:25:22.000Z 1017.210022 2011-10-11T09:25:23.000Z 1017.210022 2011-10-11T09:25:24.000Z 1017.690002 2011-10-11T09:25:25.000Z 1017.690002 2011-10-11T09:25:26.000Z 1017.690002 2011-10-11T09:25:27.000Z 1019.619995 2011-10-11T09:25:42.000Z 1020.099976 2011-10-11T09:25:46.000Z 1022.980042 2011-10-11T09:26:04.000Z 1024.900024 2011-10-11T09:26:18.000Z 1025.859985 2011-10-11T09:26:27.000Z 1026.340088 2011-10-11T09:26:30.000Z 1028.750000 2011-10-11T09:26:44.000Z 1031.150024 2011-10-11T09:27:00.000Z 1033.069946 2011-10-11T09:27:14.000Z 1034.520020 2011-10-11T09:27:22.000Z 1034.520020 2011-10-11T09:27:23.000Z 1035.479980 2011-10-11T09:27:33.000Z 1037.400024 2011-10-11T09:27:47.000Z 1038.840088 2011-10-11T09:27:57.000Z 1039.799927 2011-10-11T09:28:05.000Z 1039.799927 2011-10-11T09:28:06.000Z 1041.729980 2011-10-11T09:28:19.000Z 1043.169922 2011-10-11T09:28:31.000Z 1043.650024 2011-10-11T09:28:37.000Z 1045.089966 2011-10-11T09:28:49.000Z 1045.569946 2011-10-11T09:28:53.000Z 1045.569946 2011-10-11T09:28:54.000Z 1046.050049 2011-10-11T09:28:55.000Z 1046.050049 2011-10-11T09:28:58.000Z 1046.050049 2011-10-11T09:28:59.000Z 1046.530029 2011-10-11T09:29:00.000Z 1047.489990 2011-10-11T09:29:06.000Z 1047.489990 2011-10-11T09:29:09.000Z 1049.420044 2011-10-11T09:29:23.000Z 1050.859985 2011-10-11T09:29:37.000Z 1052.299927 2011-10-11T09:29:49.000Z 1053.260010 2011-10-11T09:29:58.000Z 1053.739990 2011-10-11T09:30:01.000Z 1055.180054 2011-10-11T09:30:10.000Z 1055.180054 2011-10-11T09:30:11.000Z 1055.180054 2011-10-11T09:30:12.000Z 1055.669922 2011-10-11T09:30:13.000Z 1056.150024 2011-10-11T09:30:18.000Z 1056.630005 2011-10-11T09:30:19.000Z 1056.630005 2011-10-11T09:30:20.000Z 1057.109985 2011-10-11T09:30:25.000Z 1059.030029 2011-10-11T09:30:38.000Z 1059.510010 2011-10-11T09:30:43.000Z 1061.429932 2011-10-11T09:30:56.000Z 1062.390015 2011-10-11T09:31:07.000Z 1062.869995 2011-10-11T09:31:08.000Z 1062.869995 2011-10-11T09:31:09.000Z 1062.869995 2011-10-11T09:31:11.000Z 1063.840088 2011-10-11T09:31:18.000Z 1065.760010 2011-10-11T09:31:32.000Z 1065.760010 2011-10-11T09:31:33.000Z 1066.719971 2011-10-11T09:31:41.000Z 1067.199951 2011-10-11T09:31:46.000Z 1067.199951 2011-10-11T09:31:47.000Z 1067.680054 2011-10-11T09:31:48.000Z 1069.119995 2011-10-11T09:32:00.000Z 1070.569946 2011-10-11T09:32:15.000Z 1072.489990 2011-10-11T09:32:27.000Z 1072.969971 2011-10-11T09:32:32.000Z 1072.969971 2011-10-11T09:32:33.000Z 1072.969971 2011-10-11T09:32:34.000Z 1072.969971 2011-10-11T09:32:35.000Z 1073.450073 2011-10-11T09:32:36.000Z 1073.929932 2011-10-11T09:32:42.000Z 1075.849976 2011-10-11T09:32:58.000Z 1077.780029 2011-10-11T09:33:11.000Z 1079.219971 2011-10-11T09:33:22.000Z 1081.619995 2011-10-11T09:33:41.000Z 1083.539917 2011-10-11T09:33:56.000Z 1083.539917 2011-10-11T09:33:58.000Z 1084.020020 2011-10-11T09:34:02.000Z 1084.500000 2011-10-11T09:34:06.000Z 1084.989990 2011-10-11T09:34:10.000Z 1085.469971 2011-10-11T09:34:14.000Z 1085.950073 2011-10-11T09:34:15.000Z 1085.950073 2011-10-11T09:34:16.000Z 1085.950073 2011-10-11T09:34:17.000Z 1086.429932 2011-10-11T09:34:18.000Z 1086.429932 2011-10-11T09:34:19.000Z 1086.910034 2011-10-11T09:34:23.000Z 1087.390015 2011-10-11T09:34:27.000Z 1087.869995 2011-10-11T09:34:28.000Z 1088.349976 2011-10-11T09:34:33.000Z 1088.829956 2011-10-11T09:34:39.000Z 1089.310059 2011-10-11T09:34:41.000Z 1089.790039 2011-10-11T09:34:45.000Z 1090.270020 2011-10-11T09:34:48.000Z 1090.270020 2011-10-11T09:34:50.000Z 1090.270020 2011-10-11T09:34:51.000Z 1092.680054 2011-10-11T09:35:07.000Z 1092.680054 2011-10-11T09:35:08.000Z 1094.119995 2011-10-11T09:35:17.000Z 1095.559937 2011-10-11T09:35:29.000Z 1096.520020 2011-10-11T09:35:35.000Z 1097.000000 2011-10-11T09:35:37.000Z 1097.000000 2011-10-11T09:35:38.000Z 1097.000000 2011-10-11T09:35:39.000Z 1098.920044 2011-10-11T09:35:51.000Z 1100.369995 2011-10-11T09:36:02.000Z 1100.849976 2011-10-11T09:36:03.000Z 1102.290039 2011-10-11T09:36:15.000Z 1102.290039 2011-10-11T09:36:16.000Z 1102.290039 2011-10-11T09:36:17.000Z 1104.210083 2011-10-11T09:36:31.000Z 1106.609985 2011-10-11T09:36:49.000Z 1107.580078 2011-10-11T09:37:00.000Z 1107.580078 2011-10-11T09:37:02.000Z 1109.020020 2011-10-11T09:37:13.000Z 1109.979980 2011-10-11T09:37:18.000Z 1109.979980 2011-10-11T09:37:19.000Z 1109.979980 2011-10-11T09:37:20.000Z 1110.459961 2011-10-11T09:37:22.000Z 1110.939941 2011-10-11T09:37:24.000Z 1110.939941 2011-10-11T09:37:27.000Z 1110.939941 2011-10-11T09:37:28.000Z 1111.900024 2011-10-11T09:37:33.000Z 1112.859985 2011-10-11T09:37:44.000Z 1113.339966 2011-10-11T09:37:51.000Z 1115.750000 2011-10-11T09:38:08.000Z 1116.229980 2011-10-11T09:38:11.000Z 1117.190063 2011-10-11T09:38:17.000Z 1119.109985 2011-10-11T09:38:33.000Z 1120.069946 2011-10-11T09:38:41.000Z 1120.069946 2011-10-11T09:38:42.000Z 1120.550049 2011-10-11T09:38:45.000Z 1121.030029 2011-10-11T09:38:49.000Z 1122.479980 2011-10-11T09:39:01.000Z 1123.920044 2011-10-11T09:39:13.000Z 1125.359985 2011-10-11T09:39:22.000Z 1126.799927 2011-10-11T09:39:33.000Z 1128.239990 2011-10-11T09:39:43.000Z 1129.690063 2011-10-11T09:39:52.000Z 1129.690063 2011-10-11T09:39:53.000Z 1130.169922 2011-10-11T09:39:54.000Z 1130.650024 2011-10-11T09:40:02.000Z 1130.650024 2011-10-11T09:40:03.000Z 1131.609985 2011-10-11T09:40:10.000Z 1132.089966 2011-10-11T09:40:14.000Z 1134.010010 2011-10-11T09:40:29.000Z 1134.969971 2011-10-11T09:40:37.000Z 1135.450073 2011-10-11T09:40:41.000Z 1135.939941 2011-10-11T09:40:45.000Z 1136.420044 2011-10-11T09:40:48.000Z 1136.900024 2011-10-11T09:40:51.000Z 1136.900024 2011-10-11T09:40:55.000Z 1138.339966 2011-10-11T09:41:05.000Z 1138.820068 2011-10-11T09:41:08.000Z 1138.820068 2011-10-11T09:41:10.000Z 1140.260010 2011-10-11T09:41:20.000Z 1140.739990 2011-10-11T09:41:25.000Z 1142.660034 2011-10-11T09:41:38.000Z 1144.109985 2011-10-11T09:41:52.000Z 1145.069946 2011-10-11T09:42:02.000Z 1146.510010 2011-10-11T09:42:12.000Z 1148.430054 2011-10-11T09:42:27.000Z 1148.430054 2011-10-11T09:42:31.000Z 1149.869995 2011-10-11T09:42:44.000Z 1150.839966 2011-10-11T09:42:50.000Z 1152.760010 2011-10-11T09:43:06.000Z 1154.680054 2011-10-11T09:43:26.000Z 1154.680054 2011-10-11T09:43:29.000Z 1155.160034 2011-10-11T09:43:31.000Z 1155.640015 2011-10-11T09:43:37.000Z 1157.080078 2011-10-11T09:43:48.000Z 1158.530029 2011-10-11T09:44:02.000Z 1159.489990 2011-10-11T09:44:11.000Z 1161.890015 2011-10-11T09:44:27.000Z 1162.369995 2011-10-11T09:44:31.000Z 1162.849976 2011-10-11T09:44:41.000Z 1163.329956 2011-10-11T09:44:42.000Z 1164.290039 2011-10-11T09:44:49.000Z 1164.290039 2011-10-11T09:44:51.000Z 1165.260010 2011-10-11T09:45:01.000Z 1165.739990 2011-10-11T09:45:02.000Z 1166.699951 2011-10-11T09:45:12.000Z 1167.180054 2011-10-11T09:45:15.000Z 1168.619995 2011-10-11T09:45:27.000Z 1170.060059 2011-10-11T09:45:37.000Z 1171.500000 2011-10-11T09:45:45.000Z 1173.430054 2011-10-11T09:45:59.000Z 1174.869995 2011-10-11T09:46:11.000Z 1175.829956 2011-10-11T09:46:18.000Z 1176.309937 2011-10-11T09:46:22.000Z 1176.790039 2011-10-11T09:46:25.000Z 1177.270020 2011-10-11T09:46:28.000Z 1177.270020 2011-10-11T09:46:32.000Z 1177.750000 2011-10-11T09:46:34.000Z 1178.229980 2011-10-11T09:46:38.000Z 1178.709961 2011-10-11T09:46:41.000Z 1179.190063 2011-10-11T09:46:46.000Z 1179.670044 2011-10-11T09:46:51.000Z 1181.599976 2011-10-11T09:47:05.000Z 1183.520020 2011-10-11T09:47:15.000Z 1184.959961 2011-10-11T09:47:27.000Z 1185.439941 2011-10-11T09:47:35.000Z 1186.880005 2011-10-11T09:47:49.000Z 1189.290039 2011-10-11T09:48:08.000Z 1192.170044 2011-10-11T09:48:32.000Z 1194.580078 2011-10-11T09:48:53.000Z 1195.060059 2011-10-11T09:48:57.000Z 1196.020020 2011-10-11T09:49:04.000Z 1196.979980 2011-10-11T09:49:10.000Z 1197.459961 2011-10-11T09:49:17.000Z 1198.420044 2011-10-11T09:49:21.000Z 1199.380005 2011-10-11T09:49:30.000Z 1199.859985 2011-10-11T09:49:34.000Z 1201.300049 2011-10-11T09:49:48.000Z 1201.790039 2011-10-11T09:49:51.000Z 1202.270020 2011-10-11T09:49:55.000Z 1203.229980 2011-10-11T09:50:03.000Z 1204.670044 2011-10-11T09:50:14.000Z 1205.150024 2011-10-11T09:50:16.000Z 1205.630005 2011-10-11T09:50:18.000Z 1206.589966 2011-10-11T09:50:26.000Z 1207.069946 2011-10-11T09:50:30.000Z 1208.030029 2011-10-11T09:50:42.000Z 1208.510010 2011-10-11T09:50:44.000Z 1209.000000 2011-10-11T09:50:49.000Z 1209.959961 2011-10-11T09:51:00.000Z 1210.439941 2011-10-11T09:51:05.000Z 1212.359985 2011-10-11T09:51:19.000Z 1214.279907 2011-10-11T09:51:35.000Z 1216.209961 2011-10-11T09:51:49.000Z 1217.170044 2011-10-11T09:51:56.000Z 1217.650024 2011-10-11T09:52:00.000Z 1218.609985 2011-10-11T09:52:10.000Z 1219.569946 2011-10-11T09:52:19.000Z 1220.530029 2011-10-11T09:52:27.000Z 1221.010010 2011-10-11T09:52:34.000Z 1221.969971 2011-10-11T09:52:41.000Z 1223.420044 2011-10-11T09:52:55.000Z 1225.339966 2011-10-11T09:53:09.000Z 1225.820068 2011-10-11T09:53:13.000Z 1227.260010 2011-10-11T09:53:26.000Z 1229.660034 2011-10-11T09:53:42.000Z 1229.660034 2011-10-11T09:53:43.000Z 1231.109985 2011-10-11T09:53:56.000Z 1232.069946 2011-10-11T09:54:00.000Z 1233.989990 2011-10-11T09:54:15.000Z 1235.910034 2011-10-11T09:54:28.000Z 1236.390015 2011-10-11T09:54:31.000Z 1237.829956 2011-10-11T09:54:42.000Z 1237.829956 2011-10-11T09:54:44.000Z 1238.800049 2011-10-11T09:54:50.000Z 1238.800049 2011-10-11T09:54:52.000Z 1239.760010 2011-10-11T09:55:00.000Z 1241.199951 2011-10-11T09:55:11.000Z 1242.640015 2011-10-11T09:55:19.000Z 1243.599976 2011-10-11T09:55:29.000Z 1245.530029 2011-10-11T09:55:43.000Z 1246.010010 2011-10-11T09:55:49.000Z 1246.489990 2011-10-11T09:55:52.000Z 1246.969971 2011-10-11T09:55:56.000Z 1248.410034 2011-10-11T09:56:07.000Z 1248.890015 2011-10-11T09:56:11.000Z 1250.810059 2011-10-11T09:56:24.000Z 1251.290039 2011-10-11T09:56:25.000Z 1251.770020 2011-10-11T09:56:33.000Z 1253.699951 2011-10-11T09:56:48.000Z 1255.619995 2011-10-11T09:57:00.000Z 1256.099976 2011-10-11T09:57:03.000Z 1256.579956 2011-10-11T09:57:07.000Z 1258.979980 2011-10-11T09:57:25.000Z 1259.459961 2011-10-11T09:57:30.000Z 1259.940063 2011-10-11T09:57:34.000Z 1262.349976 2011-10-11T09:57:51.000Z 1264.750000 2011-10-11T09:58:08.000Z 1266.670044 2011-10-11T09:58:22.000Z 1267.160034 2011-10-11T09:58:25.000Z 1269.560059 2011-10-11T09:58:43.000Z 1270.999878 2011-10-11T09:58:54.000Z 1272.919922 2011-10-11T09:59:16.000Z 1274.849976 2011-10-11T09:59:34.000Z 1274.849976 2011-10-11T09:59:47.000Z 1274.849976 2011-10-11T09:59:48.000Z 1273.880005 2011-10-11T10:00:03.000Z 1276.770020 2011-10-11T10:06:14.000Z 1279.650024 2011-10-11T10:09:09.000Z 1280.129883 2011-10-11T10:09:10.000Z 1280.610107 2011-10-11T10:09:16.000Z 1280.610107 2011-10-11T10:09:18.000Z 1282.540039 2011-10-11T10:09:37.000Z 1284.940063 2011-10-11T10:09:55.000Z 1286.859985 2011-10-11T10:10:13.000Z 1286.859985 2011-10-11T10:10:32.000Z 1287.820068 2011-10-11T10:10:48.000Z 1287.820068 2011-10-11T10:11:01.000Z 1289.270020 2011-10-11T10:17:52.000Z 1289.270020 2011-10-11T10:18:21.000Z 1289.750000 2011-10-11T10:18:33.000Z 1288.780029 2011-10-11T10:18:50.000Z 1288.780029 2011-10-11T10:19:10.000Z 1288.300049 2011-10-11T10:19:19.000Z 1290.709961 2011-10-11T10:19:35.000Z 1292.150024 2011-10-11T10:19:49.000Z 1295.030029 2011-10-11T10:20:13.000Z 1296.959961 2011-10-11T10:20:28.000Z 1298.880005 2011-10-11T10:20:46.000Z 1301.280029 2011-10-11T10:21:04.000Z 1302.239990 2011-10-11T10:21:16.000Z 1302.239990 2011-10-11T10:21:28.000Z 1301.280029 2011-10-11T10:21:45.000Z 1300.799927 2011-10-11T10:21:53.000Z 1297.439941 2011-10-11T10:22:01.000Z 1295.989990 2011-10-11T10:22:05.000Z 1294.070068 2011-10-11T10:22:11.000Z 1292.630005 2011-10-11T10:22:14.000Z 1292.150024 2011-10-11T10:22:21.000Z 1288.780029 2011-10-11T10:22:26.000Z 1288.300049 2011-10-11T10:22:27.000Z 1287.340088 2011-10-11T10:22:50.000Z 1287.820068 2011-10-11T10:23:20.000Z 1287.820068 2011-10-11T10:24:22.000Z 1283.979980 2011-10-11T10:24:31.000Z 1283.020020 2011-10-11T10:24:33.000Z 1278.690063 2011-10-11T10:24:39.000Z 1277.729980 2011-10-11T10:24:41.000Z 1275.329956 2011-10-11T10:24:47.000Z 1274.849976 2011-10-11T10:24:55.000Z 1274.849976 2011-10-11T10:24:59.000Z 1274.849976 2011-10-11T10:25:08.000Z 1276.770020 2011-10-11T10:25:22.000Z 1277.729980 2011-10-11T10:25:30.000Z 1277.729980 2011-10-11T10:25:32.000Z 1278.210083 2011-10-11T10:25:34.000Z 1279.170044 2011-10-11T10:25:42.000Z 1279.170044 2011-10-11T10:25:44.000Z 1280.610107 2011-10-11T10:25:58.000Z 1283.500000 2011-10-11T10:26:16.000Z 1285.420044 2011-10-11T10:26:34.000Z 1286.380005 2011-10-11T10:26:40.000Z 1288.780029 2011-10-11T10:26:56.000Z 1289.270020 2011-10-11T10:27:07.000Z 1288.780029 2011-10-11T10:27:10.000Z 1287.340088 2011-10-11T10:27:15.000Z 1287.820068 2011-10-11T10:27:21.000Z 1287.820068 2011-10-11T10:27:25.000Z 1286.859985 2011-10-11T10:27:28.000Z 1284.940063 2011-10-11T10:27:33.000Z 1282.059937 2011-10-11T10:27:41.000Z 1278.690063 2011-10-11T10:27:51.000Z 1278.210083 2011-10-11T10:28:01.000Z 1278.690063 2011-10-11T10:28:46.000Z 1279.170044 2011-10-11T10:29:14.000Z 1277.250000 2011-10-11T10:29:18.000Z 1274.359985 2011-10-11T10:29:22.000Z 1270.999878 2011-10-11T10:29:28.000Z 1267.160034 2011-10-11T10:29:35.000Z 1266.670044 2011-10-11T10:29:36.000Z 1262.829956 2011-10-11T10:29:41.000Z 1258.979980 2011-10-11T10:29:45.000Z 1257.059937 2011-10-11T10:29:47.000Z 1254.659912 2011-10-11T10:29:50.000Z 1249.849976 2011-10-11T10:29:54.000Z 1246.969971 2011-10-11T10:29:57.000Z 1246.010010 2011-10-11T10:29:59.000Z 1243.119995 2011-10-11T10:30:05.000Z 1240.239990 2011-10-11T10:30:09.000Z 1236.869995 2011-10-11T10:30:13.000Z 1236.390015 2011-10-11T10:30:14.000Z 1232.069946 2011-10-11T10:30:20.000Z 1229.660034 2011-10-11T10:30:24.000Z 1229.179932 2011-10-11T10:30:25.000Z 1228.699951 2011-10-11T10:30:26.000Z 1228.219971 2011-10-11T10:30:27.000Z 1228.219971 2011-10-11T10:30:28.000Z 1228.219971 2011-10-11T10:30:29.000Z 1227.260010 2011-10-11T10:30:30.000Z 1227.260010 2011-10-11T10:30:31.000Z 1226.779907 2011-10-11T10:30:32.000Z 1226.300049 2011-10-11T10:30:33.000Z 1225.820068 2011-10-11T10:30:34.000Z 1224.859985 2011-10-11T10:30:35.000Z 1224.859985 2011-10-11T10:30:36.000Z 1224.380005 2011-10-11T10:30:37.000Z 1222.930054 2011-10-11T10:30:40.000Z 1222.450073 2011-10-11T10:30:41.000Z 1221.010010 2011-10-11T10:30:44.000Z 1220.050049 2011-10-11T10:30:45.000Z 1220.050049 2011-10-11T10:30:46.000Z 1218.609985 2011-10-11T10:30:48.000Z 1218.130005 2011-10-11T10:30:49.000Z 1218.130005 2011-10-11T10:30:50.000Z 1218.130005 2011-10-11T10:30:51.000Z 1217.650024 2011-10-11T10:30:52.000Z 1217.650024 2011-10-11T10:30:53.000Z 1214.760010 2011-10-11T10:31:02.000Z 1211.880005 2011-10-11T10:31:09.000Z 1210.439941 2011-10-11T10:31:11.000Z 1209.000000 2011-10-11T10:31:14.000Z 1207.550049 2011-10-11T10:31:16.000Z 1207.069946 2011-10-11T10:31:17.000Z 1204.190063 2011-10-11T10:31:23.000Z 1202.270020 2011-10-11T10:31:28.000Z 1200.339966 2011-10-11T10:31:32.000Z 1197.939941 2011-10-11T10:31:39.000Z 1196.979980 2011-10-11T10:31:40.000Z 1194.580078 2011-10-11T10:31:50.000Z 1194.580078 2011-10-11T10:31:51.000Z 1193.130005 2011-10-11T10:32:02.000Z 1191.690063 2011-10-11T10:32:14.000Z 1191.209961 2011-10-11T10:32:18.000Z 1190.729980 2011-10-11T10:32:20.000Z 1190.729980 2011-10-11T10:32:21.000Z 1190.250000 2011-10-11T10:32:22.000Z 1188.329956 2011-10-11T10:32:27.000Z 1187.849976 2011-10-11T10:32:28.000Z 1187.369995 2011-10-11T10:32:30.000Z 1186.400024 2011-10-11T10:32:31.000Z 1186.400024 2011-10-11T10:32:32.000Z 1183.039917 2011-10-11T10:32:37.000Z 1182.560059 2011-10-11T10:32:38.000Z 1180.640015 2011-10-11T10:32:40.000Z 1177.750000 2011-10-11T10:32:45.000Z 1174.390015 2011-10-11T10:32:50.000Z 1171.500000 2011-10-11T10:32:55.000Z 1168.140015 2011-10-11T10:33:00.000Z 1167.660034 2011-10-11T10:33:01.000Z 1167.180054 2011-10-11T10:33:02.000Z 1166.219971 2011-10-11T10:33:03.000Z 1162.849976 2011-10-11T10:33:08.000Z 1162.849976 2011-10-11T10:33:09.000Z 1161.409912 2011-10-11T10:33:12.000Z 1158.530029 2011-10-11T10:33:21.000Z 1158.530029 2011-10-11T10:33:23.000Z 1158.050049 2011-10-11T10:33:24.000Z 1157.080078 2011-10-11T10:33:25.000Z 1156.599976 2011-10-11T10:33:27.000Z 1153.719971 2011-10-11T10:33:31.000Z 1150.839966 2011-10-11T10:33:36.000Z 1147.950073 2011-10-11T10:33:41.000Z 1147.469971 2011-10-11T10:33:42.000Z 1145.069946 2011-10-11T10:33:46.000Z 1143.140015 2011-10-11T10:33:49.000Z 1142.180054 2011-10-11T10:33:53.000Z 1140.260010 2011-10-11T10:33:59.000Z 1136.900024 2011-10-11T10:34:04.000Z 1135.450073 2011-10-11T10:34:06.000Z 1134.010010 2011-10-11T10:34:08.000Z 1131.130005 2011-10-11T10:34:12.000Z 1129.210083 2011-10-11T10:34:15.000Z 1125.839966 2011-10-11T10:34:20.000Z 1122.959961 2011-10-11T10:34:25.000Z 1121.520020 2011-10-11T10:34:27.000Z 1121.030029 2011-10-11T10:34:28.000Z 1118.630005 2011-10-11T10:34:31.000Z 1115.750000 2011-10-11T10:34:36.000Z 1112.380005 2011-10-11T10:34:42.000Z 1111.900024 2011-10-11T10:34:43.000Z 1110.939941 2011-10-11T10:34:45.000Z 1110.459961 2011-10-11T10:34:46.000Z 1109.979980 2011-10-11T10:34:47.000Z 1109.500000 2011-10-11T10:34:48.000Z 1106.130005 2011-10-11T10:34:54.000Z 1105.169922 2011-10-11T10:34:56.000Z 1102.770020 2011-10-11T10:35:00.000Z 1100.369995 2011-10-11T10:35:03.000Z 1100.369995 2011-10-11T10:35:04.000Z 1098.920044 2011-10-11T10:35:06.000Z 1098.920044 2011-10-11T10:35:07.000Z 1095.559937 2011-10-11T10:35:13.000Z 1094.119995 2011-10-11T10:35:15.000Z 1093.160034 2011-10-11T10:35:17.000Z 1092.680054 2011-10-11T10:35:18.000Z 1090.750000 2011-10-11T10:35:22.000Z 1087.869995 2011-10-11T10:35:27.000Z 1084.500000 2011-10-11T10:35:33.000Z 1084.020020 2011-10-11T10:35:34.000Z 1082.099976 2011-10-11T10:35:39.000Z 1081.619995 2011-10-11T10:35:40.000Z 1081.140015 2011-10-11T10:35:42.000Z 1080.660034 2011-10-11T10:35:45.000Z 1080.180054 2011-10-11T10:35:46.000Z 1080.180054 2011-10-11T10:35:47.000Z 1079.699951 2011-10-11T10:35:48.000Z 1079.219971 2011-10-11T10:35:49.000Z 1079.219971 2011-10-11T10:35:51.000Z 1078.739990 2011-10-11T10:35:52.000Z 1078.739990 2011-10-11T10:35:53.000Z 1078.739990 2011-10-11T10:35:54.000Z 1078.739990 2011-10-11T10:35:55.000Z 1078.260010 2011-10-11T10:35:56.000Z 1077.290039 2011-10-11T10:36:02.000Z 1077.290039 2011-10-11T10:36:03.000Z 1076.810059 2011-10-11T10:36:07.000Z 1075.849976 2011-10-11T10:36:14.000Z 1073.929932 2011-10-11T10:36:21.000Z 1073.929932 2011-10-11T10:36:22.000Z 1073.450073 2011-10-11T10:36:24.000Z 1072.969971 2011-10-11T10:36:27.000Z 1069.599976 2011-10-11T10:36:34.000Z 1069.119995 2011-10-11T10:36:35.000Z 1068.640015 2011-10-11T10:36:36.000Z 1068.160034 2011-10-11T10:36:37.000Z 1068.160034 2011-10-11T10:36:38.000Z 1067.680054 2011-10-11T10:36:39.000Z 1067.199951 2011-10-11T10:36:40.000Z 1067.199951 2011-10-11T10:36:41.000Z 1066.239990 2011-10-11T10:36:43.000Z 1066.239990 2011-10-11T10:36:45.000Z 1066.719971 2011-10-11T10:36:46.000Z 1066.719971 2011-10-11T10:36:47.000Z 1065.760010 2011-10-11T10:36:52.000Z 1062.390015 2011-10-11T10:36:56.000Z 1059.989990 2011-10-11T10:36:58.000Z 1059.510010 2011-10-11T10:36:59.000Z 1058.550049 2011-10-11T10:37:00.000Z 1057.589966 2011-10-11T10:37:01.000Z 1057.109985 2011-10-11T10:37:02.000Z 1056.150024 2011-10-11T10:37:03.000Z 1055.180054 2011-10-11T10:37:05.000Z 1054.699951 2011-10-11T10:37:06.000Z 1053.739990 2011-10-11T10:37:07.000Z 1052.780029 2011-10-11T10:37:09.000Z 1050.859985 2011-10-11T10:37:13.000Z 1050.380005 2011-10-11T10:37:14.000Z 1046.530029 2011-10-11T10:37:18.000Z 1043.650024 2011-10-11T10:37:22.000Z 1042.689941 2011-10-11T10:37:23.000Z 1040.280029 2011-10-11T10:37:26.000Z 1040.280029 2011-10-11T10:37:27.000Z 1039.799927 2011-10-11T10:37:30.000Z 1037.400024 2011-10-11T10:37:36.000Z 1031.630005 2011-10-11T10:37:40.000Z 1027.310059 2011-10-11T10:37:43.000Z 1022.980042 2011-10-11T10:37:46.000Z 1019.619995 2011-10-11T10:37:49.000Z 1016.729980 2011-10-11T10:37:52.000Z 1011.440002 2011-10-11T10:37:56.000Z 1008.080017 2011-10-11T10:37:58.000Z 1004.719971 2011-10-11T10:38:01.000Z 1003.750000 2011-10-11T10:38:03.000Z 1000.390015 2011-10-11T10:38:09.000Z 996.540039 2011-10-11T10:38:12.000Z 993.179993 2011-10-11T10:38:15.000Z 990.300049 2011-10-11T10:38:17.000Z 986.929993 2011-10-11T10:38:20.000Z 983.089966 2011-10-11T10:38:23.000Z 980.199951 2011-10-11T10:38:25.000Z 978.280029 2011-10-11T10:38:26.000Z 974.429993 2011-10-11T10:38:29.000Z 973.950012 2011-10-11T10:38:31.000Z 972.029968 2011-10-11T10:38:41.000Z 969.629944 2011-10-11T10:38:53.000Z 965.299988 2011-10-11T10:38:57.000Z 962.900024 2011-10-11T10:38:59.000Z 960.010010 2011-10-11T10:39:01.000Z 956.170044 2011-10-11T10:39:05.000Z 955.210022 2011-10-11T10:39:08.000Z 950.880005 2011-10-11T10:39:14.000Z 951.359985 2011-10-11T10:39:18.000Z 950.400024 2011-10-11T10:39:37.000Z 950.400024 2011-10-11T10:41:07.000Z 950.400024 2011-10-11T10:41:08.000Z 949.919983 2011-10-11T10:41:09.000Z 947.040039 2011-10-11T10:41:16.000Z 946.559998 2011-10-11T10:41:17.000Z 946.559998 2011-10-11T10:41:18.000Z 945.109985 2011-10-11T10:41:21.000Z 943.670044 2011-10-11T10:41:26.000Z 941.750000 2011-10-11T10:41:28.000Z 940.789978 2011-10-11T10:41:29.000Z 939.829956 2011-10-11T10:41:30.000Z 939.349976 2011-10-11T10:41:31.000Z 938.380005 2011-10-11T10:41:32.000Z 935.019958 2011-10-11T10:41:35.000Z 930.690002 2011-10-11T10:41:39.000Z 928.289978 2011-10-11T10:41:43.000Z 927.809998 2011-10-11T10:41:44.000Z 926.849976 2011-10-11T10:41:45.000Z 926.369995 2011-10-11T10:41:46.000Z 925.889954 2011-10-11T10:41:47.000Z 924.930054 2011-10-11T10:41:48.000Z 924.930054 2011-10-11T10:41:49.000Z 924.930054 2011-10-11T10:41:50.000Z 923.959961 2011-10-11T10:41:53.000Z 923.959961 2011-10-11T10:41:54.000Z 923.479980 2011-10-11T10:41:55.000Z 921.080017 2011-10-11T10:41:59.000Z 920.119995 2011-10-11T10:42:02.000Z 920.119995 2011-10-11T10:42:03.000Z 918.679993 2011-10-11T10:42:12.000Z 916.750000 2011-10-11T10:42:28.000Z 917.239990 2011-10-11T10:42:29.000Z 917.239990 2011-10-11T10:42:30.000Z 918.200012 2011-10-11T10:42:43.000Z 917.239990 2011-10-11T10:42:53.000Z 914.829956 2011-10-11T10:43:04.000Z 911.470032 2011-10-11T10:43:12.000Z 910.510010 2011-10-11T10:43:18.000Z 910.030029 2011-10-11T10:43:24.000Z 909.540039 2011-10-11T10:43:25.000Z 906.659973 2011-10-11T10:43:32.000Z 903.300049 2011-10-11T10:43:43.000Z 903.300049 2011-10-11T10:43:44.000Z 901.849976 2011-10-11T10:43:50.000Z 900.889954 2011-10-11T10:44:02.000Z 900.889954 2011-10-11T10:44:05.000Z 900.889954 2011-10-11T10:44:06.000Z 900.889954 2011-10-11T10:44:09.000Z 899.930054 2011-10-11T10:44:13.000Z 899.450012 2011-10-11T10:44:16.000Z 896.089966 2011-10-11T10:44:20.000Z 894.640015 2011-10-11T10:44:23.000Z 894.159973 2011-10-11T10:44:28.000Z 894.159973 2011-10-11T10:44:29.000Z 893.679993 2011-10-11T10:44:33.000Z 892.239990 2011-10-11T10:44:42.000Z 891.759949 2011-10-11T10:44:43.000Z 891.759949 2011-10-11T10:44:44.000Z 891.279968 2011-10-11T10:44:49.000Z 890.800049 2011-10-11T10:44:53.000Z 889.840027 2011-10-11T10:45:00.000Z 887.910034 2011-10-11T10:45:11.000Z 885.030029 2011-10-11T10:45:20.000Z 881.670044 2011-10-11T10:45:28.000Z 880.710022 2011-10-11T10:45:30.000Z 881.189941 2011-10-11T10:45:32.000Z 881.189941 2011-10-11T10:45:34.000Z 881.189941 2011-10-11T10:45:35.000Z 881.189941 2011-10-11T10:45:49.000Z 881.189941 2011-10-11T10:45:50.000Z 880.710022 2011-10-11T10:46:10.000Z 881.189941 2011-10-11T10:46:16.000Z 881.189941 2011-10-11T10:46:26.000Z 881.189941 2011-10-11T10:46:27.000Z 881.670044 2011-10-11T10:46:32.000Z 881.670044 2011-10-11T10:46:39.000Z 881.670044 2011-10-11T10:46:40.000Z 881.189941 2011-10-11T10:47:01.000Z 881.670044 2011-10-11T10:47:21.000Z 882.630005 2011-10-11T10:47:45.000Z 883.109985 2011-10-11T10:47:54.000Z 885.030029 2011-10-11T10:48:10.000Z 887.430054 2011-10-11T10:48:27.000Z 889.840027 2011-10-11T10:48:43.000Z 892.719971 2011-10-11T10:49:01.000Z 895.119995 2011-10-11T10:49:18.000Z 896.570007 2011-10-11T10:49:27.000Z 898.010010 2011-10-11T10:49:39.000Z 900.410034 2011-10-11T10:49:52.000Z 902.820007 2011-10-11T10:50:09.000Z 901.369995 2011-10-11T10:50:21.000Z 898.010010 2011-10-11T10:50:29.000Z 896.570007 2011-10-11T10:50:33.000Z 896.570007 2011-10-11T10:50:34.000Z 896.089966 2011-10-11T10:50:37.000Z 894.640015 2011-10-11T10:50:43.000Z 894.640015 2011-10-11T10:50:44.000Z 891.759949 2011-10-11T10:50:51.000Z 888.400024 2011-10-11T10:50:59.000Z 885.989990 2011-10-11T10:51:02.000Z 885.510010 2011-10-11T10:51:03.000Z 884.070007 2011-10-11T10:51:16.000Z 884.070007 2011-10-11T10:51:19.000Z 884.070007 2011-10-11T10:51:30.000Z 881.189941 2011-10-11T11:03:07.000Z 882.149963 2011-10-11T12:01:31.000Z 882.149963 2011-10-11T12:01:40.000Z 882.149963 2011-10-11T12:01:46.000Z 882.149963 2011-10-11T12:01:47.000Z 882.149963 2011-10-11T12:01:48.000Z 882.149963 2011-10-11T12:01:52.000Z 882.149963 2011-10-11T12:01:53.000Z 881.670044 2011-10-11T12:02:12.000Z 882.630005 2011-10-11T12:05:06.000Z 882.630005 2011-10-11T12:05:18.000Z 882.630005 2011-10-11T12:05:20.000Z 882.630005 2011-10-11T12:05:21.000Z 882.630005 2011-10-11T12:05:22.000Z 883.109985 2011-10-11T12:05:40.000Z 884.549988 2011-10-11T12:05:55.000Z 886.470032 2011-10-11T12:06:13.000Z 889.359985 2011-10-11T12:06:36.000Z 891.279968 2011-10-11T12:06:54.000Z 893.200012 2011-10-11T12:07:12.000Z 894.159973 2011-10-11T12:07:24.000Z 895.609985 2011-10-11T12:07:40.000Z 898.489990 2011-10-11T12:08:00.000Z 901.369995 2011-10-11T12:08:18.000Z 902.820007 2011-10-11T12:08:31.000Z 903.300049 2011-10-11T12:08:37.000Z 904.259949 2011-10-11T12:08:48.000Z 905.219971 2011-10-11T12:09:01.000Z 905.219971 2011-10-11T12:09:16.000Z 905.700012 2011-10-11T12:09:35.000Z 905.219971 2011-10-11T12:09:49.000Z 906.659973 2011-10-11T12:10:04.000Z 906.659973 2011-10-11T12:10:05.000Z 907.140015 2011-10-11T12:10:06.000Z 907.140015 2011-10-11T12:10:07.000Z 907.140015 2011-10-11T12:10:08.000Z 908.100037 2011-10-11T12:10:20.000Z 910.030029 2011-10-11T12:10:35.000Z 912.430054 2011-10-11T12:10:56.000Z 914.349976 2011-10-11T12:11:13.000Z 917.719971 2011-10-11T12:11:34.000Z 920.600037 2011-10-11T12:11:55.000Z 923.000061 2011-10-11T12:12:11.000Z 925.889954 2011-10-11T12:12:30.000Z 926.369995 2011-10-11T12:12:35.000Z 926.849976 2011-10-11T12:12:36.000Z 926.849976 2011-10-11T12:12:37.000Z 930.210022 2011-10-11T12:12:56.000Z 933.100037 2011-10-11T12:13:14.000Z 936.459961 2011-10-11T12:13:33.000Z 939.829956 2011-10-11T12:13:56.000Z 942.710022 2011-10-11T12:14:17.000Z 944.629944 2011-10-11T12:14:41.000Z 946.559998 2011-10-11T12:15:04.000Z 947.040039 2011-10-11T12:15:11.000Z 948.959961 2011-10-11T12:15:30.000Z 950.880005 2011-10-11T12:15:52.000Z 952.799988 2011-10-11T12:16:10.000Z 954.729980 2011-10-11T12:16:26.000Z 955.690002 2011-10-11T12:16:34.000Z 956.170044 2011-10-11T12:16:35.000Z 958.089966 2011-10-11T12:16:49.000Z 959.049988 2011-10-11T12:17:02.000Z 960.489990 2011-10-11T12:17:25.000Z 960.979980 2011-10-11T12:17:42.000Z 961.459961 2011-10-11T12:18:03.000Z 962.900024 2011-10-11T12:18:21.000Z 963.859985 2011-10-11T12:18:40.000Z 965.780029 2011-10-11T12:19:07.000Z 964.340027 2011-10-11T12:19:23.000Z 964.340027 2011-10-11T12:19:38.000Z 965.780029 2011-10-11T12:19:56.000Z 966.740051 2011-10-11T12:20:14.000Z 967.219971 2011-10-11T12:20:30.000Z 964.340027 2011-10-11T12:20:44.000Z 962.900024 2011-10-11T12:20:51.000Z 962.419983 2011-10-11T12:20:52.000Z 961.940002 2011-10-11T12:20:53.000Z 961.940002 2011-10-11T12:20:54.000Z 961.940002 2011-10-11T12:20:55.000Z 961.459961 2011-10-11T12:20:56.000Z 961.459961 2011-10-11T12:20:57.000Z 961.459961 2011-10-11T12:20:58.000Z 961.459961 2011-10-11T12:20:59.000Z 960.489990 2011-10-11T12:21:00.000Z 960.010010 2011-10-11T12:21:02.000Z 956.650024 2011-10-11T12:21:10.000Z 954.729980 2011-10-11T12:21:21.000Z 951.359985 2011-10-11T12:22:18.000Z 948.000061 2011-10-11T12:22:23.000Z 947.040039 2011-10-11T12:22:25.000Z 943.190002 2011-10-11T12:22:29.000Z 939.829956 2011-10-11T12:22:34.000Z 939.349976 2011-10-11T12:22:35.000Z 936.940002 2011-10-11T12:22:39.000Z 936.459961 2011-10-11T12:22:40.000Z 935.979980 2011-10-11T12:22:42.000Z 935.500061 2011-10-11T12:22:43.000Z 935.019958 2011-10-11T12:22:44.000Z 934.540039 2011-10-11T12:22:45.000Z 934.059998 2011-10-11T12:22:46.000Z 933.580017 2011-10-11T12:22:47.000Z 933.580017 2011-10-11T12:22:48.000Z 930.210022 2011-10-11T12:22:54.000Z 929.729980 2011-10-11T12:22:55.000Z 926.849976 2011-10-11T12:22:59.000Z 923.479980 2011-10-11T12:23:03.000Z 921.559998 2011-10-11T12:23:05.000Z 919.640015 2011-10-11T12:23:07.000Z 915.309998 2011-10-11T12:23:10.000Z 911.950012 2011-10-11T12:23:13.000Z 908.580017 2011-10-11T12:23:17.000Z 907.619995 2011-10-11T12:23:18.000Z 904.259949 2011-10-11T12:23:22.000Z 903.779968 2011-10-11T12:23:23.000Z 901.849976 2011-10-11T12:23:26.000Z 901.369995 2011-10-11T12:23:27.000Z 898.489990 2011-10-11T12:23:31.000Z 895.119995 2011-10-11T12:23:35.000Z 892.239990 2011-10-11T12:23:38.000Z 891.759949 2011-10-11T12:23:39.000Z 888.400024 2011-10-11T12:23:46.000Z 886.470032 2011-10-11T12:23:50.000Z 885.989990 2011-10-11T12:23:51.000Z 883.109985 2011-10-11T12:23:58.000Z 880.710022 2011-10-11T12:24:06.000Z 877.340027 2011-10-11T12:24:13.000Z 874.940002 2011-10-11T12:24:17.000Z 873.979980 2011-10-11T12:24:24.000Z 873.979980 2011-10-11T12:24:25.000Z 872.049988 2011-10-11T12:24:29.000Z 869.649963 2011-10-11T12:24:34.000Z 867.730042 2011-10-11T12:24:38.000Z 866.289978 2011-10-11T12:24:40.000Z 863.880005 2011-10-11T12:24:54.000Z 861.479980 2011-10-11T12:25:03.000Z 858.589966 2011-10-11T12:25:08.000Z 856.189941 2011-10-11T12:25:12.000Z 855.230042 2011-10-11T12:25:13.000Z 854.750000 2011-10-11T12:25:14.000Z 851.869995 2011-10-11T12:25:20.000Z 848.019958 2011-10-11T12:25:25.000Z 845.140015 2011-10-11T12:25:29.000Z 843.210022 2011-10-11T12:25:33.000Z 840.330017 2011-10-11T12:25:38.000Z 837.930054 2011-10-11T12:25:43.000Z 834.560059 2011-10-11T12:25:49.000Z 833.119995 2011-10-11T12:25:52.000Z 831.200012 2011-10-11T12:25:56.000Z 830.719971 2011-10-11T12:25:57.000Z 830.239990 2011-10-11T12:25:58.000Z 826.869995 2011-10-11T12:26:04.000Z 826.389954 2011-10-11T12:26:05.000Z 825.909973 2011-10-11T12:26:06.000Z 823.030029 2011-10-11T12:26:11.000Z 822.060059 2011-10-11T12:26:13.000Z 821.580017 2011-10-11T12:26:14.000Z 820.140015 2011-10-11T12:26:17.000Z 818.700012 2011-10-11T12:26:20.000Z 818.219971 2011-10-11T12:26:22.000Z 817.739990 2011-10-11T12:26:35.000Z 815.340027 2011-10-11T12:26:42.000Z 814.369995 2011-10-11T12:26:44.000Z 812.930054 2011-10-11T12:26:49.000Z 812.449951 2011-10-11T12:26:50.000Z 811.970032 2011-10-11T12:26:51.000Z 811.010010 2011-10-11T12:26:52.000Z 807.640015 2011-10-11T12:26:57.000Z 805.719971 2011-10-11T12:27:01.000Z 801.400024 2011-10-11T12:27:06.000Z 798.510010 2011-10-11T12:27:11.000Z 795.630005 2011-10-11T12:27:16.000Z 792.260010 2011-10-11T12:27:21.000Z 788.419983 2011-10-11T12:27:26.000Z 785.530029 2011-10-11T12:27:30.000Z 781.690063 2011-10-11T12:27:34.000Z 777.840027 2011-10-11T12:27:41.000Z 777.360046 2011-10-11T12:27:42.000Z 774.960022 2011-10-11T12:27:44.000Z 774.479980 2011-10-11T12:27:45.000Z 771.600037 2011-10-11T12:27:49.000Z 771.109985 2011-10-11T12:27:51.000Z 769.669983 2011-10-11T12:27:54.000Z 768.709961 2011-10-11T12:27:56.000Z 765.349976 2011-10-11T12:28:02.000Z 763.900024 2011-10-11T12:28:05.000Z 762.940002 2011-10-11T12:28:06.000Z 760.059998 2011-10-11T12:28:10.000Z 758.619934 2011-10-11T12:28:13.000Z 755.250000 2011-10-11T12:28:18.000Z 754.290039 2011-10-11T12:28:20.000Z 753.330017 2011-10-11T12:28:21.000Z 750.929993 2011-10-11T12:28:25.000Z 749.969971 2011-10-11T12:28:26.000Z 749.000000 2011-10-11T12:28:27.000Z 748.519958 2011-10-11T12:28:28.000Z 748.039978 2011-10-11T12:28:29.000Z 744.679993 2011-10-11T12:28:34.000Z 742.760010 2011-10-11T12:28:44.000Z 742.279968 2011-10-11T12:28:59.000Z 741.309998 2011-10-11T12:29:04.000Z 738.429993 2011-10-11T12:29:11.000Z 737.469971 2011-10-11T12:29:13.000Z 737.469971 2011-10-11T12:29:20.000Z 736.990051 2011-10-11T12:29:22.000Z 733.619995 2011-10-11T12:29:30.000Z 733.140015 2011-10-11T12:29:32.000Z 729.779968 2011-10-11T12:29:38.000Z 728.820007 2011-10-11T12:29:42.000Z 728.820007 2011-10-11T12:29:43.000Z 728.339966 2011-10-11T12:29:44.000Z 720.649963 2011-10-11T12:35:54.000Z 720.649963 2011-10-11T12:35:59.000Z 717.279968 2011-10-11T12:36:04.000Z 715.360046 2011-10-11T12:36:07.000Z 715.360046 2011-10-11T12:36:16.000Z 715.360046 2011-10-11T12:36:17.000Z 715.360046 2011-10-11T12:36:26.000Z 714.400024 2011-10-11T12:36:27.000Z 712.469971 2011-10-11T12:36:30.000Z 711.510010 2011-10-11T12:36:32.000Z 707.669983 2011-10-11T12:36:37.000Z 706.229980 2011-10-11T12:36:39.000Z 702.860046 2011-10-11T12:36:42.000Z 699.979980 2011-10-11T12:36:50.000Z 696.609985 2011-10-11T12:36:54.000Z 693.249939 2011-10-11T12:36:57.000Z 691.809998 2011-10-11T12:36:58.000Z 687.960022 2011-10-11T12:37:01.000Z 685.079956 2011-10-11T12:37:04.000Z 682.669983 2011-10-11T12:37:09.000Z 679.309998 2011-10-11T12:37:18.000Z 676.420044 2011-10-11T12:37:22.000Z 674.020020 2011-10-11T12:37:25.000Z 673.059998 2011-10-11T12:37:26.000Z 672.579956 2011-10-11T12:37:27.000Z 672.099976 2011-10-11T12:37:28.000Z 671.620056 2011-10-11T12:37:29.000Z 670.660034 2011-10-11T12:37:30.000Z 668.249939 2011-10-11T12:37:33.000Z 664.409973 2011-10-11T12:37:38.000Z 664.409973 2011-10-11T12:37:39.000Z 663.929993 2011-10-11T12:38:07.000Z 661.039978 2011-10-11T12:39:06.000Z 658.639954 2011-10-11T12:39:11.000Z 656.720032 2011-10-11T12:39:15.000Z 655.279968 2011-10-11T12:39:16.000Z 652.390015 2011-10-11T12:39:18.000Z 649.509949 2011-10-11T12:39:21.000Z 648.550049 2011-10-11T12:39:22.000Z 645.660034 2011-10-11T12:39:26.000Z 643.260010 2011-10-11T12:39:29.000Z 641.339966 2011-10-11T12:39:31.000Z 639.890015 2011-10-11T12:39:32.000Z 637.009949 2011-10-11T12:39:37.000Z 636.050049 2011-10-11T12:39:39.000Z 633.169983 2011-10-11T12:39:43.000Z 632.200012 2011-10-11T12:39:44.000Z 631.239990 2011-10-11T12:39:45.000Z 630.279968 2011-10-11T12:39:46.000Z 629.320007 2011-10-11T12:39:47.000Z 625.960022 2011-10-11T12:39:50.000Z 624.989990 2011-10-11T12:39:52.000Z 624.030029 2011-10-11T12:39:55.000Z 623.549988 2011-10-11T12:39:56.000Z 623.070007 2011-10-11T12:39:57.000Z 619.710022 2011-10-11T12:40:01.000Z 618.750000 2011-10-11T12:40:03.000Z 617.780029 2011-10-11T12:40:04.000Z 617.780029 2011-10-11T12:40:05.000Z 616.820007 2011-10-11T12:40:06.000Z 616.820007 2011-10-11T12:40:07.000Z 616.340027 2011-10-11T12:40:08.000Z 615.859985 2011-10-11T12:40:12.000Z 617.299988 2011-10-11T12:40:24.000Z 619.710022 2011-10-11T12:40:39.000Z 620.669983 2011-10-11T12:40:52.000Z 619.710022 2011-10-11T12:40:57.000Z 618.750000 2011-10-11T12:40:58.000Z 618.260010 2011-10-11T12:40:59.000Z 617.780029 2011-10-11T12:41:01.000Z 616.820007 2011-10-11T12:41:02.000Z 616.340027 2011-10-11T12:41:03.000Z 616.340027 2011-10-11T12:41:04.000Z 615.859985 2011-10-11T12:41:05.000Z 614.899963 2011-10-11T12:41:06.000Z 613.460022 2011-10-11T12:41:07.000Z 612.500000 2011-10-11T12:41:08.000Z 612.019958 2011-10-11T12:41:09.000Z 611.059998 2011-10-11T12:41:11.000Z 610.090027 2011-10-11T12:41:22.000Z 610.090027 2011-10-11T12:41:23.000Z 609.609985 2011-10-11T12:41:24.000Z 609.130005 2011-10-11T12:41:25.000Z 608.169983 2011-10-11T12:41:26.000Z 605.290039 2011-10-11T12:41:30.000Z 602.880005 2011-10-11T12:41:36.000Z 602.880005 2011-10-11T12:41:37.000Z 600.000000 2011-10-11T12:41:45.000Z 596.640015 2011-10-11T12:41:53.000Z 596.149963 2011-10-11T12:41:54.000Z 595.669983 2011-10-11T12:41:55.000Z 592.309998 2011-10-11T12:42:01.000Z 588.460022 2011-10-11T12:42:04.000Z 584.619995 2011-10-11T12:42:07.000Z 583.659973 2011-10-11T12:42:08.000Z 582.700012 2011-10-11T12:42:09.000Z 578.369995 2011-10-11T12:42:12.000Z 577.409973 2011-10-11T12:42:13.000Z 573.559998 2011-10-11T12:42:17.000Z 570.200012 2011-10-11T12:42:21.000Z 569.720032 2011-10-11T12:42:23.000Z 569.239990 2011-10-11T12:42:24.000Z 565.869995 2011-10-11T12:42:31.000Z 563.470032 2011-10-11T12:42:35.000Z 562.989990 2011-10-11T12:42:36.000Z 562.510010 2011-10-11T12:42:37.000Z 562.029968 2011-10-11T12:42:38.000Z 561.549988 2011-10-11T12:42:39.000Z 558.659973 2011-10-11T12:42:44.000Z 555.779968 2011-10-11T12:42:49.000Z 554.820007 2011-10-11T12:42:51.000Z 551.450012 2011-10-11T12:42:56.000Z 549.049988 2011-10-11T12:42:59.000Z 546.169983 2011-10-11T12:43:03.000Z 542.799988 2011-10-11T12:43:07.000Z 538.960022 2011-10-11T12:43:11.000Z 538.479980 2011-10-11T12:43:12.000Z 537.989990 2011-10-11T12:43:13.000Z 537.510010 2011-10-11T12:43:14.000Z 535.109985 2011-10-11T12:43:18.000Z 532.710022 2011-10-11T12:43:22.000Z 529.340027 2011-10-11T12:43:27.000Z 525.500000 2011-10-11T12:43:31.000Z 524.539978 2011-10-11T12:43:33.000Z 523.090027 2011-10-11T12:43:34.000Z 522.130005 2011-10-11T12:43:35.000Z 521.169983 2011-10-11T12:43:36.000Z 520.690002 2011-10-11T12:43:37.000Z 519.729980 2011-10-11T12:43:38.000Z 518.770020 2011-10-11T12:43:39.000Z 516.850037 2011-10-11T12:43:41.000Z 516.369995 2011-10-11T12:43:42.000Z 515.399963 2011-10-11T12:43:43.000Z 511.559998 2011-10-11T12:43:47.000Z 510.600006 2011-10-11T12:43:48.000Z 509.639984 2011-10-11T12:43:49.000Z 509.160004 2011-10-11T12:43:50.000Z 508.670013 2011-10-11T12:43:51.000Z 505.790009 2011-10-11T12:43:55.000Z 501.950012 2011-10-11T12:44:00.000Z 500.500031 2011-10-11T12:44:02.000Z 497.139984 2011-10-11T12:44:06.000Z 493.290009 2011-10-11T12:44:09.000Z 492.329987 2011-10-11T12:44:10.000Z 488.489990 2011-10-11T12:44:14.000Z 487.050018 2011-10-11T12:44:16.000Z 487.050018 2011-10-11T12:44:17.000Z 486.559998 2011-10-11T12:44:18.000Z 486.079987 2011-10-11T12:44:19.000Z 485.119995 2011-10-11T12:44:20.000Z 481.759979 2011-10-11T12:44:24.000Z 479.839996 2011-10-11T12:44:27.000Z 477.910004 2011-10-11T12:44:31.000Z 476.950012 2011-10-11T12:44:34.000Z 474.550018 2011-10-11T12:44:41.000Z 472.630005 2011-10-11T12:44:44.000Z 472.140015 2011-10-11T12:44:45.000Z 469.739990 2011-10-11T12:44:50.000Z 466.859985 2011-10-11T12:44:56.000Z 465.420013 2011-10-11T12:44:59.000Z 462.050018 2011-10-11T12:45:04.000Z 461.089996 2011-10-11T12:45:05.000Z 459.649994 2011-10-11T12:45:08.000Z 456.279968 2011-10-11T12:45:12.000Z 452.920013 2011-10-11T12:45:16.000Z 449.550018 2011-10-11T12:45:20.000Z 446.670013 2011-10-11T12:45:24.000Z 444.750000 2011-10-11T12:45:26.000Z 444.269989 2011-10-11T12:45:27.000Z 443.789978 2011-10-11T12:45:28.000Z 439.940002 2011-10-11T12:45:33.000Z 437.059998 2011-10-11T12:45:37.000Z 433.690002 2011-10-11T12:45:42.000Z 431.289978 2011-10-11T12:45:45.000Z 428.889984 2011-10-11T12:45:49.000Z 428.399994 2011-10-11T12:45:50.000Z 428.399994 2011-10-11T12:45:51.000Z 427.920013 2011-10-11T12:45:52.000Z 427.920013 2011-10-11T12:45:53.000Z 427.440002 2011-10-11T12:45:54.000Z 427.440002 2011-10-11T12:45:55.000Z 426.959991 2011-10-11T12:45:57.000Z 425.039978 2011-10-11T12:46:05.000Z 424.559998 2011-10-11T12:46:14.000Z 424.559998 2011-10-11T12:46:16.000Z 424.559998 2011-10-11T12:46:21.000Z 424.559998 2011-10-11T12:46:22.000Z 424.080017 2011-10-11T12:46:23.000Z 424.080017 2011-10-11T12:46:24.000Z 423.600006 2011-10-11T12:46:25.000Z 422.639984 2011-10-11T12:46:28.000Z 422.160004 2011-10-11T12:46:29.000Z 421.190002 2011-10-11T12:46:30.000Z 418.309998 2011-10-11T12:46:34.000Z 417.830017 2011-10-11T12:46:35.000Z 417.350006 2011-10-11T12:46:36.000Z 414.470001 2011-10-11T12:46:41.000Z 412.539978 2011-10-11T12:46:44.000Z 409.660004 2011-10-11T12:46:49.000Z 409.180023 2011-10-11T12:46:51.000Z 408.700012 2011-10-11T12:46:55.000Z 407.260010 2011-10-11T12:47:01.000Z 406.769989 2011-10-11T12:47:06.000Z 406.289978 2011-10-11T12:47:07.000Z 406.289978 2011-10-11T12:47:08.000Z 405.809998 2011-10-11T12:47:09.000Z 405.330017 2011-10-11T12:47:10.000Z 402.450012 2011-10-11T12:47:19.000Z 398.600006 2011-10-11T12:47:27.000Z 395.239990 2011-10-11T12:47:33.000Z 394.760010 2011-10-11T12:47:34.000Z 391.389984 2011-10-11T12:47:39.000Z 390.430023 2011-10-11T12:47:40.000Z 387.070007 2011-10-11T12:47:43.000Z 383.700012 2011-10-11T12:47:47.000Z 381.299988 2011-10-11T12:47:50.000Z 377.939972 2011-10-11T12:47:54.000Z 375.049988 2011-10-11T12:47:58.000Z 371.689972 2011-10-11T12:48:01.000Z 368.799988 2011-10-11T12:48:05.000Z 364.960022 2011-10-11T12:48:10.000Z 363.519989 2011-10-11T12:48:13.000Z 360.630005 2011-10-11T12:48:21.000Z 360.149994 2011-10-11T12:48:22.000Z 356.790009 2011-10-11T12:48:26.000Z 355.339996 2011-10-11T12:48:27.000Z 352.460022 2011-10-11T12:48:30.000Z 348.619995 2011-10-11T12:48:34.000Z 348.130005 2011-10-11T12:48:35.000Z 347.169983 2011-10-11T12:48:36.000Z 346.210022 2011-10-11T12:48:37.000Z 345.250000 2011-10-11T12:48:38.000Z 341.890015 2011-10-11T12:48:42.000Z 341.410004 2011-10-11T12:48:44.000Z 338.040009 2011-10-11T12:48:48.000Z 334.679993 2011-10-11T12:48:52.000Z 333.230011 2011-10-11T12:48:54.000Z 329.869995 2011-10-11T12:48:58.000Z 326.500000 2011-10-11T12:49:01.000Z 326.019989 2011-10-11T12:49:02.000Z 325.540009 2011-10-11T12:49:03.000Z 322.660004 2011-10-11T12:49:11.000Z 319.779999 2011-10-11T12:49:15.000Z 315.929993 2011-10-11T12:49:20.000Z 313.529999 2011-10-11T12:49:26.000Z 313.049988 2011-10-11T12:49:27.000Z 312.089996 2011-10-11T12:49:30.000Z 311.600006 2011-10-11T12:49:31.000Z 311.119995 2011-10-11T12:49:32.000Z 311.119995 2011-10-11T12:49:33.000Z 310.639984 2011-10-11T12:49:34.000Z 311.119995 2011-10-11T12:49:35.000Z 310.639984 2011-10-11T12:49:36.000Z 310.639984 2011-10-11T12:49:37.000Z 310.160004 2011-10-11T12:49:38.000Z 309.679993 2011-10-11T12:49:40.000Z 307.760010 2011-10-11T12:49:44.000Z 306.800018 2011-10-11T12:49:46.000Z 306.320007 2011-10-11T12:49:47.000Z 306.320007 2011-10-11T12:49:48.000Z 305.360016 2011-10-11T12:49:49.000Z 304.880005 2011-10-11T12:49:50.000Z 304.389984 2011-10-11T12:49:51.000Z 303.429993 2011-10-11T12:49:52.000Z 302.949982 2011-10-11T12:49:53.000Z 302.470001 2011-10-11T12:49:54.000Z 301.510010 2011-10-11T12:49:55.000Z 301.029999 2011-10-11T12:49:56.000Z 300.550018 2011-10-11T12:49:57.000Z 299.589996 2011-10-11T12:49:58.000Z 298.149994 2011-10-11T12:50:01.000Z 297.669983 2011-10-11T12:50:02.000Z 297.179993 2011-10-11T12:50:03.000Z 296.699982 2011-10-11T12:50:04.000Z 296.699982 2011-10-11T12:50:05.000Z 297.179993 2011-10-11T12:50:06.000Z 296.699982 2011-10-11T12:50:07.000Z 296.699982 2011-10-11T12:50:08.000Z 297.179993 2011-10-11T12:50:09.000Z 297.669983 2011-10-11T12:50:22.000Z 298.630005 2011-10-11T12:50:36.000Z 299.110016 2011-10-11T12:50:48.000Z 299.110016 2011-10-11T12:50:51.000Z 299.589996 2011-10-11T12:50:52.000Z 299.110016 2011-10-11T12:51:01.000Z 298.630005 2011-10-11T12:51:12.000Z 298.149994 2011-10-11T12:51:21.000Z 298.149994 2011-10-11T12:51:25.000Z 297.669983 2011-10-11T12:51:26.000Z 297.669983 2011-10-11T12:51:27.000Z 297.669983 2011-10-11T12:51:28.000Z 297.669983 2011-10-11T12:51:29.000Z 296.699982 2011-10-11T12:51:40.000Z 296.220001 2011-10-11T12:51:42.000Z 296.699982 2011-10-11T12:51:43.000Z 296.699982 2011-10-11T12:51:44.000Z 296.220001 2011-10-11T12:51:45.000Z 296.220001 2011-10-11T12:51:46.000Z 295.739990 2011-10-11T12:51:51.000Z 295.739990 2011-10-11T12:51:54.000Z 295.260010 2011-10-11T12:51:56.000Z 295.260010 2011-10-11T12:51:57.000Z 294.779999 2011-10-11T12:52:02.000Z 295.260010 2011-10-11T12:52:11.000Z 295.260010 2011-10-11T12:52:13.000Z 295.739990 2011-10-11T12:52:20.000Z 296.220001 2011-10-11T12:52:24.000Z 296.220001 2011-10-11T12:52:26.000Z 296.220001 2011-10-11T12:52:27.000Z 296.220001 2011-10-11T12:52:28.000Z 296.699982 2011-10-11T12:52:29.000Z 296.699982 2011-10-11T12:52:30.000Z 297.179993 2011-10-11T12:52:31.000Z 297.179993 2011-10-11T12:52:32.000Z 297.179993 2011-10-11T12:52:33.000Z 297.179993 2011-10-11T12:52:34.000Z 297.669983 2011-10-11T12:52:35.000Z 298.149994 2011-10-11T12:52:43.000Z 298.630005 2011-10-11T12:52:49.000Z 298.630005 2011-10-11T12:52:50.000Z 298.630005 2011-10-11T12:52:51.000Z 298.149994 2011-10-11T12:53:01.000Z 298.149994 2011-10-11T12:53:12.000Z 298.149994 2011-10-11T12:53:22.000Z 300.070007 2011-10-11T12:53:34.000Z 300.070007 2011-10-11T12:53:36.000Z 301.029999 2011-10-11T12:53:47.000Z 301.510010 2011-10-11T12:53:49.000Z 302.470001 2011-10-11T12:53:55.000Z 302.470001 2011-10-11T12:53:56.000Z 302.949982 2011-10-11T12:53:58.000Z 302.949982 2011-10-11T12:53:59.000Z 302.949982 2011-10-11T12:54:00.000Z 303.429993 2011-10-11T12:54:01.000Z 303.429993 2011-10-11T12:54:02.000Z 303.429993 2011-10-11T12:54:03.000Z 303.429993 2011-10-11T12:54:04.000Z 303.429993 2011-10-11T12:54:05.000Z 303.429993 2011-10-11T12:54:09.000Z 303.429993 2011-10-11T12:54:10.000Z 303.429993 2011-10-11T12:54:11.000Z 303.429993 2011-10-11T12:54:12.000Z 303.429993 2011-10-11T12:54:13.000Z 303.429993 2011-10-11T12:54:14.000Z 303.429993 2011-10-11T12:54:20.000Z 303.429993 2011-10-11T12:54:22.000Z 303.429993 2011-10-11T12:54:25.000Z 303.429993 2011-10-11T12:54:26.000Z 303.429993 2011-10-11T12:54:32.000Z 303.429993 2011-10-11T12:54:35.000Z 303.429993 2011-10-11T12:54:37.000Z 303.429993 2011-10-11T12:54:45.000Z 302.949982 2011-10-11T12:54:55.000Z 302.949982 2011-10-11T12:54:58.000Z 302.470001 2011-10-11T12:55:06.000Z 302.470001 2011-10-11T12:55:10.000Z 302.470001 2011-10-11T12:55:16.000Z 302.470001 2011-10-11T12:55:22.000Z 302.470001 2011-10-11T12:55:32.000Z 301.989990 2011-10-11T12:55:37.000Z 301.989990 2011-10-11T12:55:42.000Z 301.989990 2011-10-11T12:55:45.000Z 301.510010 2011-10-11T12:55:52.000Z 301.510010 2011-10-11T12:55:56.000Z 301.510010 2011-10-11T12:56:00.000Z 301.510010 2011-10-11T12:56:02.000Z 301.510010 2011-10-11T12:56:04.000Z 301.029999 2011-10-11T12:56:11.000Z 301.029999 2011-10-11T12:56:16.000Z 301.029999 2011-10-11T12:56:21.000Z 301.029999 2011-10-11T12:56:23.000Z 301.029999 2011-10-11T12:56:31.000Z 300.550018 2011-10-11T12:56:32.000Z 301.029999 2011-10-11T12:56:39.000Z 301.510010 2011-10-11T12:56:48.000Z 301.510010 2011-10-11T12:56:51.000Z 301.510010 2011-10-11T12:56:52.000Z 301.510010 2011-10-11T12:56:53.000Z 301.989990 2011-10-11T12:56:54.000Z 301.989990 2011-10-11T12:56:55.000Z 301.989990 2011-10-11T12:56:56.000Z 301.989990 2011-10-11T12:56:57.000Z 302.949982 2011-10-11T12:57:11.000Z 302.470001 2011-10-11T12:57:13.000Z 302.949982 2011-10-11T12:57:15.000Z 302.949982 2011-10-11T12:57:16.000Z 302.949982 2011-10-11T12:57:23.000Z 302.949982 2011-10-11T12:57:25.000Z 303.429993 2011-10-11T12:57:26.000Z 302.949982 2011-10-11T12:57:36.000Z 302.470001 2011-10-11T12:57:41.000Z 302.470001 2011-10-11T12:57:42.000Z 302.470001 2011-10-11T12:57:43.000Z 302.470001 2011-10-11T12:57:44.000Z 301.989990 2011-10-11T12:57:45.000Z 301.510010 2011-10-11T12:57:46.000Z 301.989990 2011-10-11T12:57:47.000Z 301.510010 2011-10-11T12:57:49.000Z 301.029999 2011-10-11T12:57:51.000Z 300.550018 2011-10-11T12:57:56.000Z 300.550018 2011-10-11T12:57:57.000Z 299.110016 2011-10-11T12:58:08.000Z 299.110016 2011-10-11T12:58:11.000Z 298.149994 2011-10-11T12:58:21.000Z 297.669983 2011-10-11T12:58:25.000Z 297.669983 2011-10-11T12:58:31.000Z 297.669983 2011-10-11T12:58:32.000Z 297.669983 2011-10-11T12:58:34.000Z 297.669983 2011-10-11T12:58:35.000Z 296.699982 2011-10-11T12:58:39.000Z 296.220001 2011-10-11T12:58:48.000Z 296.699982 2011-10-11T12:58:49.000Z 296.699982 2011-10-11T12:58:57.000Z 297.179993 2011-10-11T12:59:03.000Z 296.699982 2011-10-11T12:59:07.000Z 296.699982 2011-10-11T12:59:09.000Z 296.699982 2011-10-11T12:59:13.000Z 296.699982 2011-10-11T12:59:16.000Z 297.179993 2011-10-11T12:59:17.000Z 297.179993 2011-10-11T12:59:19.000Z 297.179993 2011-10-11T12:59:21.000Z 297.179993 2011-10-11T12:59:26.000Z 296.699982 2011-10-11T12:59:28.000Z 296.699982 2011-10-11T12:59:30.000Z 296.699982 2011-10-11T12:59:32.000Z 296.220001 2011-10-11T12:59:35.000Z 296.220001 2011-10-11T12:59:36.000Z 296.220001 2011-10-11T12:59:41.000Z 296.220001 2011-10-11T12:59:42.000Z 295.739990 2011-10-11T12:59:45.000Z 296.220001 2011-10-11T12:59:51.000Z 296.220001 2011-10-11T12:59:53.000Z 296.220001 2011-10-11T12:59:54.000Z 296.220001 2011-10-11T12:59:58.000Z 296.699982 2011-10-11T13:00:05.000Z 296.699982 2011-10-11T13:00:06.000Z 296.699982 2011-10-11T13:00:08.000Z 297.179993 2011-10-11T13:00:15.000Z 297.669983 2011-10-11T13:00:18.000Z 297.669983 2011-10-11T13:00:22.000Z 298.149994 2011-10-11T13:00:26.000Z 298.630005 2011-10-11T13:00:39.000Z 299.110016 2011-10-11T13:00:42.000Z 298.630005 2011-10-11T13:00:46.000Z 298.630005 2011-10-11T13:00:47.000Z 298.630005 2011-10-11T13:00:51.000Z 298.149994 2011-10-11T13:00:52.000Z 297.669983 2011-10-11T13:01:02.000Z 297.179993 2011-10-11T13:01:12.000Z 297.179993 2011-10-11T13:01:14.000Z 296.699982 2011-10-11T13:01:19.000Z 296.220001 2011-10-11T13:01:33.000Z 296.220001 2011-10-11T13:01:34.000Z 295.739990 2011-10-11T13:01:38.000Z 295.260010 2011-10-11T13:01:42.000Z 295.260010 2011-10-11T13:01:46.000Z 294.300018 2011-10-11T13:01:58.000Z 294.300018 2011-10-11T13:02:00.000Z 294.300018 2011-10-11T13:02:04.000Z 294.300018 2011-10-11T13:02:08.000Z 293.820007 2011-10-11T13:02:12.000Z 295.739990 2011-10-11T13:02:13.000Z 294.779999 2011-10-11T13:02:26.000Z 295.260010 2011-10-11T13:02:30.000Z 296.220001 2011-10-11T13:02:43.000Z 297.669983 2011-10-11T13:02:54.000Z 299.589996 2011-10-11T13:03:08.000Z 301.029999 2011-10-11T13:03:21.000Z 300.550018 2011-10-11T13:03:30.000Z 299.110016 2011-10-11T13:03:41.000Z 298.630005 2011-10-11T13:03:42.000Z 298.630005 2011-10-11T13:03:43.000Z 298.149994 2011-10-11T13:03:44.000Z 298.149994 2011-10-11T13:03:45.000Z 298.149994 2011-10-11T13:03:46.000Z 294.779999 2011-10-11T13:03:59.000Z 294.779999 2011-10-11T13:04:00.000Z 294.300018 2011-10-11T13:04:03.000Z 293.339996 2011-10-11T13:04:13.000Z 294.300018 2011-10-11T13:04:32.000Z 294.300018 2011-10-11T13:04:36.000Z 294.779999 2011-10-11T13:04:56.000Z 295.260010 2011-10-11T13:05:09.000Z 295.260010 2011-10-11T13:05:17.000Z 295.260010 2011-10-11T13:05:24.000Z 295.739990 2011-10-11T13:05:36.000Z 295.260010 2011-10-11T13:05:51.000Z 295.260010 2011-10-11T13:06:06.000Z 294.779999 2011-10-11T13:07:53.000Z 295.260010 2011-10-11T13:08:10.000Z 295.739990 2011-10-11T13:08:27.000Z 296.220001 2011-10-11T13:08:52.000Z 296.699982 2011-10-11T13:09:08.000Z 297.179993 2011-10-11T13:09:30.000Z 296.699982 2011-10-11T13:09:36.000Z 296.699982 2011-10-11T13:09:37.000Z 296.220001 2011-10-11T13:09:38.000Z 296.220001 2011-10-11T13:09:39.000Z 295.739990 2011-10-11T13:09:40.000Z 296.220001 2011-10-11T13:09:57.000Z 296.699982 2011-10-11T13:10:17.000Z 297.179993 2011-10-11T13:10:45.000Z 298.630005 2011-10-11T13:11:09.000Z 299.589996 2011-10-11T13:11:30.000Z 300.550018 2011-10-11T13:11:53.000Z 301.989990 2011-10-11T13:12:20.000Z 302.470001 2011-10-11T13:12:34.000Z 302.949982 2011-10-11T13:12:52.000Z 303.910004 2011-10-11T13:13:14.000Z 304.880005 2011-10-11T13:13:37.000Z 305.839996 2011-10-11T13:13:53.000Z 305.839996 2011-10-11T13:13:54.000Z 305.839996 2011-10-11T13:14:04.000Z 305.839996 2011-10-11T13:14:12.000Z 305.839996 2011-10-11T13:14:13.000Z 305.839996 2011-10-11T13:14:17.000Z 306.800018 2011-10-11T13:14:40.000Z 308.239990 2011-10-11T13:14:56.000Z 310.160004 2011-10-11T13:15:17.000Z 311.119995 2011-10-11T13:15:32.000Z 311.119995 2011-10-11T13:15:40.000Z 312.089996 2011-10-11T13:15:52.000Z 312.089996 2011-10-11T13:15:55.000Z 312.569977 2011-10-11T13:16:08.000Z 313.529999 2011-10-11T13:16:27.000Z 314.010010 2011-10-11T13:16:31.000Z 314.010010 2011-10-11T13:16:42.000Z 313.529999 2011-10-11T13:16:52.000Z 313.529999 2011-10-11T13:16:53.000Z 313.049988 2011-10-11T13:16:54.000Z 313.049988 2011-10-11T13:16:55.000Z 312.569977 2011-10-11T13:17:09.000Z 311.600006 2011-10-11T13:17:24.000Z 311.600006 2011-10-11T13:17:25.000Z 310.160004 2011-10-11T13:17:37.000Z 310.160004 2011-10-11T13:17:38.000Z 310.639984 2011-10-11T13:17:39.000Z 310.160004 2011-10-11T13:17:40.000Z 310.160004 2011-10-11T13:17:41.000Z 310.160004 2011-10-11T13:17:42.000Z 309.199982 2011-10-11T13:18:05.000Z 307.279999 2011-10-11T13:18:20.000Z 307.279999 2011-10-11T13:18:21.000Z 307.279999 2011-10-11T13:18:22.000Z 307.279999 2011-10-11T13:18:23.000Z 307.279999 2011-10-11T13:18:24.000Z 306.800018 2011-10-11T13:18:30.000Z 305.839996 2011-10-11T13:18:41.000Z 304.389984 2011-10-11T13:18:53.000Z 304.880005 2011-10-11T13:18:54.000Z 304.880005 2011-10-11T13:18:55.000Z 304.880005 2011-10-11T13:18:56.000Z 304.880005 2011-10-11T13:18:57.000Z 305.360016 2011-10-11T13:18:58.000Z 308.239990 2011-10-11T13:19:16.000Z 311.600006 2011-10-11T13:19:33.000Z 314.490021 2011-10-11T13:19:49.000Z 317.850006 2011-10-11T13:20:03.000Z 320.260010 2011-10-11T13:20:16.000Z 321.699982 2011-10-11T13:20:21.000Z 323.140015 2011-10-11T13:20:29.000Z 323.140015 2011-10-11T13:20:30.000Z 324.100006 2011-10-11T13:20:36.000Z 326.500000 2011-10-11T13:20:53.000Z 327.469971 2011-10-11T13:21:02.000Z 327.469971 2011-10-11T13:21:03.000Z 327.469971 2011-10-11T13:21:17.000Z 325.540009 2011-10-11T13:25:40.000Z 325.540009 2011-10-11T13:25:55.000Z 324.580017 2011-10-11T13:25:56.000Z 323.619995 2011-10-11T13:25:58.000Z 323.619995 2011-10-11T13:25:59.000Z 322.660004 2011-10-11T13:26:00.000Z 322.179993 2011-10-11T13:26:01.000Z 321.699982 2011-10-11T13:26:02.000Z 321.219971 2011-10-11T13:26:03.000Z 320.740021 2011-10-11T13:26:04.000Z 319.779999 2011-10-11T13:26:09.000Z 318.809998 2011-10-11T13:26:10.000Z 318.330017 2011-10-11T13:26:11.000Z 318.330017 2011-10-11T13:26:12.000Z 316.890015 2011-10-11T13:26:15.000Z 316.410004 2011-10-11T13:26:16.000Z 316.410004 2011-10-11T13:26:17.000Z 315.929993 2011-10-11T13:26:18.000Z 315.929993 2011-10-11T13:26:19.000Z 314.010010 2011-10-11T13:26:26.000Z 312.569977 2011-10-11T13:26:31.000Z 312.569977 2011-10-11T13:26:32.000Z 312.569977 2011-10-11T13:26:33.000Z 312.569977 2011-10-11T13:26:34.000Z 312.569977 2011-10-11T13:26:35.000Z 313.049988 2011-10-11T13:26:48.000Z 311.600006 2011-10-11T13:27:02.000Z 311.600006 2011-10-11T13:27:03.000Z 311.600006 2011-10-11T13:27:04.000Z 309.679993 2011-10-11T13:27:10.000Z 310.639984 2011-10-11T13:27:20.000Z 313.049988 2011-10-11T13:27:35.000Z 314.010010 2011-10-11T13:27:40.000Z 317.369995 2011-10-11T13:27:56.000Z 320.260010 2011-10-11T13:28:14.000Z 322.660004 2011-10-11T13:28:38.000Z 324.100006 2011-10-11T13:28:46.000Z 324.100006 2011-10-11T13:28:49.000Z 325.540009 2011-10-11T13:28:56.000Z 328.429993 2011-10-11T13:29:12.000Z 330.830017 2011-10-11T13:29:24.000Z 330.830017 2011-10-11T13:29:25.000Z 332.269989 2011-10-11T13:29:42.000Z 332.750000 2011-10-11T13:29:45.000Z 332.750000 2011-10-11T13:29:49.000Z 334.679993 2011-10-11T13:30:04.000Z 335.640015 2011-10-11T13:30:09.000Z 335.640015 2011-10-11T13:30:11.000Z 336.600006 2011-10-11T13:30:25.000Z 336.119995 2011-10-11T13:31:02.000Z 336.119995 2011-10-11T13:31:15.000Z 333.230011 2011-10-11T13:31:24.000Z 332.750000 2011-10-11T13:31:30.000Z 331.790009 2011-10-11T13:31:34.000Z 329.869995 2011-10-11T13:31:38.000Z 327.949982 2011-10-11T13:31:43.000Z 324.580017 2011-10-11T13:31:56.000Z 323.140015 2011-10-11T13:32:07.000Z 323.619995 2011-10-11T13:32:10.000Z 323.140015 2011-10-11T13:32:16.000Z 323.140015 2011-10-11T13:32:29.000Z 322.660004 2011-10-11T13:32:30.000Z 322.660004 2011-10-11T13:32:32.000Z 323.140015 2011-10-11T13:32:35.000Z 323.140015 2011-10-11T13:32:39.000Z 322.660004 2011-10-11T13:32:44.000Z 321.219971 2011-10-11T13:32:48.000Z 318.809998 2011-10-11T13:32:52.000Z 316.410004 2011-10-11T13:32:56.000Z 313.049988 2011-10-11T13:33:00.000Z 313.049988 2011-10-11T13:33:01.000Z 309.679993 2011-10-11T13:33:07.000Z 308.720001 2011-10-11T13:33:11.000Z 306.800018 2011-10-11T13:33:15.000Z 303.910004 2011-10-11T13:33:20.000Z 301.989990 2011-10-11T13:33:23.000Z 299.110016 2011-10-11T13:33:29.000Z 297.179993 2011-10-11T13:33:34.000Z 295.739990 2011-10-11T13:33:38.000Z 292.860016 2011-10-11T13:33:46.000Z 292.380005 2011-10-11T13:33:52.000Z 292.380005 2011-10-11T13:34:05.000Z 292.860016 2011-10-11T13:34:15.000Z 291.899994 2011-10-11T13:34:25.000Z 292.380005 2011-10-11T13:34:40.000Z 292.380005 2011-10-11T13:34:44.000Z 292.380005 2011-10-11T13:34:49.000Z 292.380005 2011-10-11T13:34:54.000Z 291.899994 2011-10-11T13:35:05.000Z 292.860016 2011-10-11T13:35:15.000Z 291.899994 2011-10-11T13:35:19.000Z 291.899994 2011-10-11T13:35:34.000Z 293.339996 2011-10-11T13:35:39.000Z 293.339996 2011-10-11T13:35:46.000Z 293.339996 2011-10-11T13:35:49.000Z 293.339996 2011-10-11T13:35:57.000Z 293.339996 2011-10-11T13:36:03.000Z 292.860016 2011-10-11T13:36:15.000Z 292.860016 2011-10-11T13:36:28.000Z 292.860016 2011-10-11T13:36:37.000Z 292.380005 2011-10-11T13:36:48.000Z 292.380005 2011-10-11T13:36:50.000Z 291.899994 2011-10-11T13:37:04.000Z 291.419983 2011-10-11T13:37:09.000Z 290.940002 2011-10-11T13:37:20.000Z 290.940002 2011-10-11T13:37:32.000Z 290.459991 2011-10-11T13:37:37.000Z 290.459991 2011-10-11T13:37:41.000Z 290.940002 2011-10-11T13:37:53.000Z 290.459991 2011-10-11T13:38:05.000Z 289.970001 2011-10-11T13:39:00.000Z 289.489990 2011-10-11T13:39:17.000Z 289.970001 2011-10-11T13:39:31.000Z 289.489990 2011-10-11T13:39:46.000Z 289.970001 2011-10-11T13:40:05.000Z 289.489990 2011-10-11T13:40:25.000Z 289.489990 2011-10-11T13:40:38.000Z 289.970001 2011-10-11T13:40:55.000Z 289.010010 2011-10-11T13:41:13.000Z 288.529999 2011-10-11T13:41:25.000Z 288.050018 2011-10-11T13:42:15.000Z 288.050018 2011-10-11T13:42:32.000Z 272.190002 2011-10-11T13:42:57.000Z 287.570007 2011-10-11T13:42:58.000Z 287.570007 2011-10-11T13:43:00.000Z 288.050018 2011-10-11T13:43:26.000Z 288.050018 2011-10-11T13:43:30.000Z 288.529999 2011-10-11T13:43:44.000Z 288.050018 2011-10-11T13:43:46.000Z 288.050018 2011-10-11T13:43:48.000Z 288.050018 2011-10-11T13:43:52.000Z 288.050018 2011-10-11T13:44:03.000Z 288.050018 2011-10-11T13:45:22.000Z 288.050018 2011-10-11T13:45:27.000Z 288.050018 2011-10-11T13:45:38.000Z 289.489990 2011-10-11T13:45:49.000Z 290.940002 2011-10-11T13:46:05.000Z 290.940002 2011-10-11T13:46:07.000Z 293.820007 2011-10-11T13:46:26.000Z 294.300018 2011-10-11T13:46:30.000Z 294.300018 2011-10-11T13:46:34.000Z 293.820007 2011-10-11T13:46:42.000Z 292.380005 2011-10-11T13:46:49.000Z 293.820007 2011-10-11T13:46:58.000Z 293.820007 2011-10-11T13:47:01.000Z 294.300018 2011-10-11T13:47:22.000Z 294.779999 2011-10-11T13:47:38.000Z 295.739990 2011-10-11T13:47:50.000Z 296.699982 2011-10-11T13:47:55.000Z 298.149994 2011-10-11T13:48:13.000Z 300.070007 2011-10-11T13:48:32.000Z 300.550018 2011-10-11T13:48:44.000Z 301.029999 2011-10-11T13:48:59.000Z 301.510010 2011-10-11T13:49:19.000Z 302.949982 2011-10-11T13:49:35.000Z 304.389984 2011-10-11T13:49:52.000Z 306.320007 2011-10-11T13:50:10.000Z 306.800018 2011-10-11T13:50:14.000Z 307.760010 2011-10-11T13:50:21.000Z 309.679993 2011-10-11T13:50:39.000Z 311.119995 2011-10-11T13:50:57.000Z 313.529999 2011-10-11T13:51:17.000Z 315.449982 2011-10-11T13:51:33.000Z 317.369995 2011-10-11T13:51:50.000Z 319.299988 2011-10-11T13:52:06.000Z 320.740021 2011-10-11T13:52:24.000Z 323.140015 2011-10-11T13:52:46.000Z 324.580017 2011-10-11T13:53:01.000Z 326.500000 2011-10-11T13:53:20.000Z 328.429993 2011-10-11T13:53:42.000Z 330.350006 2011-10-11T13:54:00.000Z 330.830017 2011-10-11T13:54:16.000Z 331.309998 2011-10-11T13:54:29.000Z 331.309998 2011-10-11T13:54:43.000Z 331.309998 2011-10-11T13:54:58.000Z 332.750000 2011-10-11T13:55:14.000Z 332.750000 2011-10-11T13:55:17.000Z 334.199982 2011-10-11T13:55:30.000Z 336.600006 2011-10-11T13:55:49.000Z 338.040009 2011-10-11T13:56:07.000Z 339.960022 2011-10-11T13:56:24.000Z 342.369995 2011-10-11T13:56:47.000Z 342.369995 2011-10-11T13:56:48.000Z 343.809998 2011-10-11T13:57:05.000Z 345.730011 2011-10-11T13:57:25.000Z 346.689972 2011-10-11T13:57:47.000Z 346.210022 2011-10-11T13:58:06.000Z 345.250000 2011-10-11T13:58:24.000Z 345.250000 2011-10-11T13:58:25.000Z 345.250000 2011-10-11T13:58:26.000Z 345.250000 2011-10-11T13:58:27.000Z 344.769989 2011-10-11T13:58:28.000Z 345.250000 2011-10-11T13:58:29.000Z 345.250000 2011-10-11T13:58:30.000Z 345.250000 2011-10-11T13:58:31.000Z 345.730011 2011-10-11T13:58:32.000Z 345.730011 2011-10-11T13:58:33.000Z 346.210022 2011-10-11T13:58:34.000Z 349.100006 2011-10-11T13:58:48.000Z 351.980011 2011-10-11T13:59:03.000Z 354.380005 2011-10-11T13:59:19.000Z 354.380005 2011-10-11T13:59:20.000Z 354.380005 2011-10-11T13:59:21.000Z 354.380005 2011-10-11T13:59:22.000Z 354.380005 2011-10-11T13:59:23.000Z 354.380005 2011-10-11T13:59:24.000Z 354.380005 2011-10-11T13:59:25.000Z 353.899994 2011-10-11T13:59:26.000Z 353.899994 2011-10-11T13:59:27.000Z 353.419983 2011-10-11T13:59:28.000Z 352.460022 2011-10-11T13:59:30.000Z 351.980011 2011-10-11T13:59:31.000Z 351.980011 2011-10-11T13:59:32.000Z 351.019989 2011-10-11T13:59:33.000Z 351.019989 2011-10-11T13:59:34.000Z 347.649994 2011-10-11T13:59:40.000Z 344.769989 2011-10-11T13:59:47.000Z 344.769989 2011-10-11T13:59:48.000Z 344.769989 2011-10-11T13:59:49.000Z 344.290009 2011-10-11T13:59:50.000Z 344.290009 2011-10-11T13:59:51.000Z 344.290009 2011-10-11T13:59:52.000Z 344.290009 2011-10-11T13:59:53.000Z 344.290009 2011-10-11T13:59:54.000Z 343.809998 2011-10-11T14:00:07.000Z 344.290009 2011-10-11T14:00:24.000Z 345.250000 2011-10-11T14:00:47.000Z 346.210022 2011-10-11T14:01:09.000Z 349.100006 2011-10-11T14:01:33.000Z 351.019989 2011-10-11T14:01:51.000Z 352.939972 2011-10-11T14:02:14.000Z 355.829987 2011-10-11T14:02:38.000Z 358.710022 2011-10-11T14:03:06.000Z 361.589996 2011-10-11T14:03:31.000Z 364.960022 2011-10-11T14:03:45.000Z 366.399994 2011-10-11T14:04:01.000Z 368.799988 2011-10-11T14:04:28.000Z 368.799988 2011-10-11T14:04:39.000Z 368.799988 2011-10-11T14:04:41.000Z 368.799988 2011-10-11T14:04:42.000Z 369.279999 2011-10-11T14:04:43.000Z 369.279999 2011-10-11T14:04:46.000Z 369.279999 2011-10-11T14:04:58.000Z 369.279999 2011-10-11T14:04:59.000Z 368.799988 2011-10-11T14:05:00.000Z 368.799988 2011-10-11T14:05:01.000Z 368.799988 2011-10-11T14:05:02.000Z 369.279999 2011-10-11T14:05:03.000Z 370.239990 2011-10-11T14:05:18.000Z 372.649994 2011-10-11T14:05:40.000Z 374.089996 2011-10-11T14:05:58.000Z 377.450012 2011-10-11T14:06:18.000Z 379.380005 2011-10-11T14:06:38.000Z 377.939972 2011-10-11T14:06:48.000Z 376.010010 2011-10-11T14:07:04.000Z 373.130005 2011-10-11T14:07:21.000Z 372.649994 2011-10-11T14:07:25.000Z 372.649994 2011-10-11T14:07:38.000Z 374.570007 2011-10-11T14:07:50.000Z 374.570007 2011-10-11T14:07:51.000Z 376.489990 2011-10-11T14:08:06.000Z 376.970001 2011-10-11T14:08:25.000Z 376.489990 2011-10-11T14:08:41.000Z 376.970001 2011-10-11T14:09:06.000Z 376.970001 2011-10-11T14:09:27.000Z 376.970001 2011-10-11T14:09:36.000Z 377.450012 2011-10-11T14:09:50.000Z 380.339996 2011-10-11T14:10:04.000Z 383.700012 2011-10-11T14:10:17.000Z 383.700012 2011-10-11T14:10:32.000Z 383.700012 2011-10-11T14:10:33.000Z 383.220001 2011-10-11T14:10:34.000Z 382.739990 2011-10-11T14:10:35.000Z 382.260010 2011-10-11T14:10:37.000Z 381.779999 2011-10-11T14:10:38.000Z 381.299988 2011-10-11T14:10:39.000Z 377.939972 2011-10-11T14:10:42.000Z 377.450012 2011-10-11T14:10:43.000Z 375.049988 2011-10-11T14:10:46.000Z 375.049988 2011-10-11T14:10:47.000Z 374.089996 2011-10-11T14:10:48.000Z 373.130005 2011-10-11T14:10:49.000Z 372.649994 2011-10-11T14:10:50.000Z 372.169983 2011-10-11T14:10:51.000Z 370.239990 2011-10-11T14:10:56.000Z 367.839996 2011-10-11T14:11:01.000Z 366.880005 2011-10-11T14:11:02.000Z 365.919983 2011-10-11T14:11:03.000Z 362.070007 2011-10-11T14:11:08.000Z 361.110016 2011-10-11T14:11:10.000Z 358.710022 2011-10-11T14:11:13.000Z 358.230011 2011-10-11T14:11:14.000Z 357.750000 2011-10-11T14:11:15.000Z 357.269989 2011-10-11T14:11:16.000Z 356.790009 2011-10-11T14:11:17.000Z 357.269989 2011-10-11T14:11:18.000Z 357.269989 2011-10-11T14:11:19.000Z 358.230011 2011-10-11T14:11:24.000Z 358.230011 2011-10-11T14:11:25.000Z 358.230011 2011-10-11T14:11:26.000Z 358.230011 2011-10-11T14:11:27.000Z 357.750000 2011-10-11T14:11:28.000Z 357.269989 2011-10-11T14:11:29.000Z 356.309998 2011-10-11T14:11:30.000Z 355.829987 2011-10-11T14:11:31.000Z 354.860016 2011-10-11T14:11:32.000Z 354.860016 2011-10-11T14:11:33.000Z 354.380005 2011-10-11T14:11:34.000Z 352.939972 2011-10-11T14:11:36.000Z 352.939972 2011-10-11T14:11:37.000Z 349.100006 2011-10-11T14:11:42.000Z 348.619995 2011-10-11T14:11:43.000Z 347.169983 2011-10-11T14:11:44.000Z 346.689972 2011-10-11T14:11:45.000Z 345.730011 2011-10-11T14:11:46.000Z 345.250000 2011-10-11T14:11:47.000Z 344.290009 2011-10-11T14:11:48.000Z 343.329987 2011-10-11T14:11:49.000Z 342.369995 2011-10-11T14:11:50.000Z 341.410004 2011-10-11T14:11:51.000Z 339.960022 2011-10-11T14:11:53.000Z 339.000000 2011-10-11T14:11:54.000Z 338.519989 2011-10-11T14:11:55.000Z 338.040009 2011-10-11T14:11:56.000Z 337.559998 2011-10-11T14:11:57.000Z 336.600006 2011-10-11T14:11:58.000Z 335.640015 2011-10-11T14:11:59.000Z 335.160004 2011-10-11T14:12:00.000Z 334.679993 2011-10-11T14:12:01.000Z 333.230011 2011-10-11T14:12:02.000Z 331.790009 2011-10-11T14:12:03.000Z 330.830017 2011-10-11T14:12:04.000Z 329.869995 2011-10-11T14:12:05.000Z 329.390015 2011-10-11T14:12:06.000Z 328.910004 2011-10-11T14:12:07.000Z 327.949982 2011-10-11T14:12:09.000Z 327.949982 2011-10-11T14:12:10.000Z 325.540009 2011-10-11T14:12:15.000Z 324.580017 2011-10-11T14:12:16.000Z 324.100006 2011-10-11T14:12:17.000Z 323.140015 2011-10-11T14:12:18.000Z 322.660004 2011-10-11T14:12:19.000Z 321.699982 2011-10-11T14:12:20.000Z 321.219971 2011-10-11T14:12:21.000Z 319.779999 2011-10-11T14:12:24.000Z 319.299988 2011-10-11T14:12:25.000Z 318.809998 2011-10-11T14:12:26.000Z 317.850006 2011-10-11T14:12:27.000Z 317.369995 2011-10-11T14:12:28.000Z 316.890015 2011-10-11T14:12:29.000Z 315.929993 2011-10-11T14:12:30.000Z 314.010010 2011-10-11T14:12:33.000Z 312.089996 2011-10-11T14:12:36.000Z 311.600006 2011-10-11T14:12:37.000Z 310.160004 2011-10-11T14:12:38.000Z 309.199982 2011-10-11T14:12:39.000Z 308.239990 2011-10-11T14:12:40.000Z 307.279999 2011-10-11T14:12:41.000Z 306.320007 2011-10-11T14:12:42.000Z 306.320007 2011-10-11T14:12:43.000Z 305.839996 2011-10-11T14:12:44.000Z 305.360016 2011-10-11T14:12:45.000Z 305.360016 2011-10-11T14:12:46.000Z 305.360016 2011-10-11T14:12:47.000Z 304.389984 2011-10-11T14:12:49.000Z 302.949982 2011-10-11T14:12:52.000Z 302.470001 2011-10-11T14:12:53.000Z 301.989990 2011-10-11T14:12:54.000Z 301.510010 2011-10-11T14:12:55.000Z 301.029999 2011-10-11T14:12:56.000Z 300.070007 2011-10-11T14:12:57.000Z 299.589996 2011-10-11T14:12:58.000Z 299.589996 2011-10-11T14:12:59.000Z 299.110016 2011-10-11T14:13:00.000Z 299.110016 2011-10-11T14:13:01.000Z 298.630005 2011-10-11T14:13:02.000Z 298.149994 2011-10-11T14:13:03.000Z 298.149994 2011-10-11T14:13:04.000Z 294.300018 2011-10-11T14:13:11.000Z 292.380005 2011-10-11T14:13:15.000Z 289.489990 2011-10-11T14:13:19.000Z 288.529999 2011-10-11T14:13:20.000Z 287.089996 2011-10-11T14:13:21.000Z 286.610016 2011-10-11T14:13:22.000Z 285.170013 2011-10-11T14:13:23.000Z 284.690002 2011-10-11T14:13:24.000Z 283.729980 2011-10-11T14:13:25.000Z 282.279999 2011-10-11T14:13:26.000Z 281.800018 2011-10-11T14:13:27.000Z 281.320007 2011-10-11T14:13:28.000Z 280.360016 2011-10-11T14:13:29.000Z 279.399994 2011-10-11T14:13:30.000Z 278.440002 2011-10-11T14:13:31.000Z 277.959991 2011-10-11T14:13:32.000Z 277.479980 2011-10-11T14:13:33.000Z 276.519989 2011-10-11T14:13:34.000Z 276.040009 2011-10-11T14:13:35.000Z 274.110016 2011-10-11T14:13:38.000Z 273.149994 2011-10-11T14:13:39.000Z 272.190002 2011-10-11T14:13:40.000Z 270.750000 2011-10-11T14:13:42.000Z 267.380005 2011-10-11T14:13:46.000Z 266.899994 2011-10-11T14:13:47.000Z 265.940002 2011-10-11T14:13:48.000Z 262.100006 2011-10-11T14:13:53.000Z 259.690002 2011-10-11T14:13:55.000Z 259.209991 2011-10-11T14:13:56.000Z 258.729980 2011-10-11T14:13:57.000Z 257.769989 2011-10-11T14:13:58.000Z 256.809998 2011-10-11T14:13:59.000Z 256.329987 2011-10-11T14:14:00.000Z 255.369995 2011-10-11T14:14:03.000Z 255.369995 2011-10-11T14:14:04.000Z 254.889999 2011-10-11T14:14:10.000Z 254.410004 2011-10-11T14:14:15.000Z 254.410004 2011-10-11T14:14:16.000Z 254.410004 2011-10-11T14:14:17.000Z 253.439987 2011-10-11T14:14:21.000Z 253.439987 2011-10-11T14:14:22.000Z 253.930008 2011-10-11T14:14:23.000Z 255.369995 2011-10-11T14:14:33.000Z 256.329987 2011-10-11T14:14:37.000Z 256.329987 2011-10-11T14:14:39.000Z 256.329987 2011-10-11T14:14:41.000Z 255.369995 2011-10-11T14:14:47.000Z 253.930008 2011-10-11T14:14:50.000Z 253.930008 2011-10-11T14:14:51.000Z 251.040009 2011-10-11T14:14:56.000Z 250.559998 2011-10-11T14:14:57.000Z 250.079987 2011-10-11T14:14:58.000Z 249.600006 2011-10-11T14:14:59.000Z 249.119995 2011-10-11T14:15:00.000Z 248.160004 2011-10-11T14:15:03.000Z 247.680008 2011-10-11T14:15:04.000Z 247.199997 2011-10-11T14:15:05.000Z 244.309998 2011-10-11T14:15:10.000Z 241.910004 2011-10-11T14:15:14.000Z 240.469986 2011-10-11T14:15:15.000Z 237.100006 2011-10-11T14:15:18.000Z 236.619995 2011-10-11T14:15:19.000Z 233.259995 2011-10-11T14:15:23.000Z 232.300003 2011-10-11T14:15:24.000Z 231.329987 2011-10-11T14:15:25.000Z 228.930008 2011-10-11T14:15:29.000Z 227.969986 2011-10-11T14:15:30.000Z 226.050003 2011-10-11T14:15:32.000Z 225.570007 2011-10-11T14:15:33.000Z 223.639999 2011-10-11T14:15:35.000Z 222.680008 2011-10-11T14:15:36.000Z 219.320007 2011-10-11T14:15:40.000Z 215.469986 2011-10-11T14:15:44.000Z 214.509995 2011-10-11T14:15:46.000Z 211.630005 2011-10-11T14:15:51.000Z 208.259995 2011-10-11T14:15:59.000Z 206.339996 2011-10-11T14:16:08.000Z 204.420013 2011-10-11T14:16:16.000Z 203.940002 2011-10-11T14:16:17.000Z 204.420013 2011-10-11T14:16:18.000Z 203.940002 2011-10-11T14:16:26.000Z 203.460007 2011-10-11T14:16:27.000Z 202.979996 2011-10-11T14:16:37.000Z 202.490005 2011-10-11T14:16:42.000Z 202.490005 2011-10-11T14:16:43.000Z 202.490005 2011-10-11T14:16:45.000Z 202.490005 2011-10-11T14:16:46.000Z 202.979996 2011-10-11T14:16:47.000Z 202.490005 2011-10-11T14:16:48.000Z 202.490005 2011-10-11T14:16:49.000Z 202.009995 2011-10-11T14:17:00.000Z 202.009995 2011-10-11T14:17:10.000Z 202.490005 2011-10-11T14:17:30.000Z 202.979996 2011-10-11T14:27:57.000Z 202.979996 2011-10-11T14:28:12.000Z 202.490005 2011-10-11T14:28:21.000Z 202.979996 2011-10-11T14:28:22.000Z 202.979996 2011-10-11T14:28:23.000Z 202.979996 2011-10-11T14:28:34.000Z 202.979996 2011-10-11T14:28:35.000Z 202.979996 2011-10-11T14:28:36.000Z 202.979996 2011-10-11T14:28:47.000Z 202.979996 2011-10-11T14:28:48.000Z 202.979996 2011-10-11T14:28:50.000Z 203.460007 2011-10-11T14:28:51.000Z 202.979996 2011-10-11T14:28:52.000Z 203.460007 2011-10-11T14:29:07.000Z 203.940002 2011-10-11T14:29:20.000Z 206.339996 2011-10-11T14:29:32.000Z 204.899994 2011-10-11T14:29:42.000Z 204.899994 2011-10-11T14:29:43.000Z 205.859985 2011-10-11T14:30:05.000Z 208.740005 2011-10-11T14:30:28.000Z 210.670013 2011-10-11T14:30:46.000Z 211.149994 2011-10-11T14:30:50.000Z 211.149994 2011-10-11T14:30:51.000Z 211.149994 2011-10-11T14:30:52.000Z 213.070007 2011-10-11T14:31:10.000Z 213.070007 2011-10-11T14:31:13.000Z 213.070007 2011-10-11T14:31:18.000Z 213.070007 2011-10-11T14:31:21.000Z 214.509995 2011-10-11T14:31:38.000Z 215.949997 2011-10-11T14:31:55.000Z 218.359985 2011-10-11T14:32:15.000Z 219.800003 2011-10-11T14:32:31.000Z 219.320007 2011-10-11T14:32:34.000Z 219.320007 2011-10-11T14:32:37.000Z 218.839996 2011-10-11T14:32:39.000Z 218.839996 2011-10-11T14:32:50.000Z 218.359985 2011-10-11T14:32:52.000Z 214.509995 2011-10-11T14:32:59.000Z 211.149994 2011-10-11T14:33:05.000Z 210.670013 2011-10-11T14:33:06.000Z 210.670013 2011-10-11T14:33:07.000Z 210.190002 2011-10-11T14:33:08.000Z 210.190002 2011-10-11T14:33:09.000Z 209.219986 2011-10-11T14:33:14.000Z 209.219986 2011-10-11T14:33:15.000Z 208.259995 2011-10-11T14:33:16.000Z 208.259995 2011-10-11T14:33:17.000Z 208.259995 2011-10-11T14:33:18.000Z 206.820007 2011-10-11T14:33:34.000Z 208.740005 2011-10-11T14:33:44.000Z 211.630005 2011-10-11T14:34:01.000Z 211.630005 2011-10-11T14:34:02.000Z 211.149994 2011-10-11T14:34:03.000Z 207.779999 2011-10-11T14:34:09.000Z 207.300003 2011-10-11T14:34:10.000Z 204.420013 2011-10-11T14:34:17.000Z 204.420013 2011-10-11T14:34:30.000Z 203.940002 2011-10-11T14:34:34.000Z 203.940002 2011-10-11T14:34:35.000Z 204.420013 2011-10-11T14:34:39.000Z 203.940002 2011-10-11T14:34:40.000Z 203.940002 2011-10-11T14:34:41.000Z 203.940002 2011-10-11T14:34:42.000Z 203.940002 2011-10-11T14:34:43.000Z 203.940002 2011-10-11T14:34:52.000Z 203.940002 2011-10-11T14:34:56.000Z 204.899994 2011-10-11T14:35:16.000Z 204.420013 2011-10-11T14:35:29.000Z 203.940002 2011-10-11T14:35:37.000Z 203.460007 2011-10-11T14:35:43.000Z 203.460007 2011-10-11T14:36:03.000Z 203.460007 2011-10-11T14:36:05.000Z 203.460007 2011-10-11T14:36:23.000Z 203.460007 2011-10-11T14:36:44.000Z 203.940002 2011-10-11T14:36:57.000Z 203.940002 2011-10-11T14:36:58.000Z 203.460007 2011-10-11T14:37:07.000Z 203.460007 2011-10-11T14:37:08.000Z 203.460007 2011-10-11T14:37:09.000Z 203.460007 2011-10-11T14:37:26.000Z 203.460007 2011-10-11T14:37:40.000Z 203.460007 2011-10-11T14:37:58.000Z 203.460007 2011-10-11T14:38:09.000Z 202.490005 2011-10-11T14:38:10.000Z 202.979996 2011-10-11T14:38:29.000Z 202.009995 2011-10-11T14:38:41.000Z 202.009995 2011-10-11T14:38:42.000Z 201.529999 2011-10-11T14:38:43.000Z 202.009995 2011-10-11T14:38:58.000Z 201.529999 2011-10-11T14:38:59.000Z 201.529999 2011-10-11T14:39:02.000Z 201.529999 2011-10-11T14:39:22.000Z 201.050003 2011-10-11T14:39:23.000Z 201.050003 2011-10-11T14:39:24.000Z 201.529999 2011-10-11T14:39:28.000Z 201.529999 2011-10-11T14:39:29.000Z 201.529999 2011-10-11T14:39:30.000Z 201.050003 2011-10-11T14:39:35.000Z 201.529999 2011-10-11T14:39:39.000Z 201.529999 2011-10-11T14:39:40.000Z 202.009995 2011-10-11T14:39:41.000Z 202.009995 2011-10-11T14:39:59.000Z 201.050003 2011-10-11T14:40:19.000Z 201.050003 2011-10-11T14:40:24.000Z 201.050003 2011-10-11T14:40:25.000Z 201.050003 2011-10-11T14:40:26.000Z 201.050003 2011-10-11T14:40:44.000Z 201.050003 2011-10-11T14:40:56.000Z 201.050003 2011-10-11T14:41:10.000Z 200.570007 2011-10-11T14:41:20.000Z 201.050003 2011-10-11T14:41:21.000Z 201.050003 2011-10-11T14:41:22.000Z 200.570007 2011-10-11T14:41:23.000Z 201.050003 2011-10-11T14:41:24.000Z 201.050003 2011-10-11T14:41:25.000Z 202.979996 2011-10-11T14:41:44.000Z 202.979996 2011-10-11T14:41:45.000Z 202.979996 2011-10-11T14:41:46.000Z 202.979996 2011-10-11T14:41:47.000Z 203.460007 2011-10-11T14:41:48.000Z 202.979996 2011-10-11T14:41:50.000Z 202.979996 2011-10-11T14:41:51.000Z 202.979996 2011-10-11T14:41:52.000Z 202.979996 2011-10-11T14:41:53.000Z 202.490005 2011-10-11T14:41:54.000Z 201.529999 2011-10-11T14:41:59.000Z 200.570007 2011-10-11T14:42:09.000Z 201.050003 2011-10-11T14:42:10.000Z 201.050003 2011-10-11T14:42:11.000Z 201.050003 2011-10-11T14:42:28.000Z 200.570007 2011-10-11T14:42:51.000Z 200.570007 2011-10-11T14:42:54.000Z 201.050003 2011-10-11T14:42:55.000Z 200.570007 2011-10-11T14:42:56.000Z 200.570007 2011-10-11T14:42:57.000Z 200.570007 2011-10-11T14:42:58.000Z 200.570007 2011-10-11T14:42:59.000Z 200.570007 2011-10-11T14:43:03.000Z 201.050003 2011-10-11T14:43:09.000Z 201.529999 2011-10-11T14:43:10.000Z 200.570007 2011-10-11T14:43:11.000Z 200.089996 2011-10-11T14:43:15.000Z 202.490005 2011-10-11T14:43:27.000Z 203.460007 2011-10-11T14:43:30.000Z 205.380005 2011-10-11T14:43:39.000Z 206.339996 2011-10-11T14:43:50.000Z 206.339996 2011-10-11T14:43:51.000Z 206.339996 2011-10-11T14:43:52.000Z 206.339996 2011-10-11T14:44:09.000Z 206.339996 2011-10-11T14:44:18.000Z 206.339996 2011-10-11T14:44:19.000Z 206.339996 2011-10-11T14:44:20.000Z 207.300003 2011-10-11T14:44:21.000Z 207.300003 2011-10-11T14:44:22.000Z 209.219986 2011-10-11T14:44:32.000Z 209.699997 2011-10-11T14:44:46.000Z 207.779999 2011-10-11T14:44:55.000Z 206.820007 2011-10-11T14:45:02.000Z 206.339996 2011-10-11T14:45:03.000Z 208.740005 2011-10-11T14:45:18.000Z 210.670013 2011-10-11T14:45:34.000Z 210.670013 2011-10-11T14:45:42.000Z 210.670013 2011-10-11T14:45:43.000Z 210.670013 2011-10-11T14:45:44.000Z 207.300003 2011-10-11T14:45:56.000Z 206.339996 2011-10-11T14:45:57.000Z 207.779999 2011-10-11T14:46:09.000Z 210.190002 2011-10-11T14:46:19.000Z 210.190002 2011-10-11T14:46:30.000Z 210.190002 2011-10-11T14:46:45.000Z 210.190002 2011-10-11T14:46:48.000Z 211.149994 2011-10-11T14:47:05.000Z 213.070007 2011-10-11T14:47:24.000Z 209.699997 2011-10-11T14:47:36.000Z 207.300003 2011-10-11T14:47:56.000Z 209.219986 2011-10-11T14:48:10.000Z 211.630005 2011-10-11T14:48:31.000Z 213.550003 2011-10-11T14:48:56.000Z 214.509995 2011-10-11T14:49:08.000Z 214.990005 2011-10-11T14:49:09.000Z 216.430008 2011-10-11T14:49:24.000Z 216.910004 2011-10-11T14:49:47.000Z 214.029999 2011-10-11T14:50:05.000Z 210.670013 2011-10-11T14:50:17.000Z 209.699997 2011-10-11T14:50:19.000Z 206.820007 2011-10-11T14:50:28.000Z 204.420013 2011-10-11T14:50:38.000Z 204.420013 2011-10-11T14:50:39.000Z 204.420013 2011-10-11T14:50:40.000Z 203.460007 2011-10-11T14:50:48.000Z 203.460007 2011-10-11T14:50:49.000Z 203.460007 2011-10-11T14:50:50.000Z 203.460007 2011-10-11T14:50:52.000Z 203.460007 2011-10-11T14:50:53.000Z 202.979996 2011-10-11T14:50:54.000Z 203.460007 2011-10-11T14:50:58.000Z 203.460007 2011-10-11T14:50:59.000Z 203.940002 2011-10-11T14:51:05.000Z 203.940002 2011-10-11T14:51:06.000Z 203.940002 2011-10-11T14:51:07.000Z 205.859985 2011-10-11T14:51:18.000Z 207.779999 2011-10-11T14:51:35.000Z 207.779999 2011-10-11T14:51:56.000Z 207.300003 2011-10-11T14:52:14.000Z 206.820007 2011-10-11T14:52:15.000Z 206.339996 2011-10-11T14:52:33.000Z 206.339996 2011-10-11T14:52:34.000Z 205.859985 2011-10-11T14:52:38.000Z 205.859985 2011-10-11T14:52:39.000Z 205.859985 2011-10-11T14:52:41.000Z 205.859985 2011-10-11T14:52:42.000Z 205.859985 2011-10-11T14:52:43.000Z 205.380005 2011-10-11T14:52:44.000Z 205.380005 2011-10-11T14:52:45.000Z 205.380005 2011-10-11T14:52:46.000Z 205.380005 2011-10-11T14:52:47.000Z 205.380005 2011-10-11T14:52:49.000Z 205.380005 2011-10-11T14:52:50.000Z 205.380005 2011-10-11T14:52:51.000Z 204.899994 2011-10-11T14:52:52.000Z 204.899994 2011-10-11T14:52:53.000Z 204.899994 2011-10-11T14:52:54.000Z 205.380005 2011-10-11T14:52:55.000Z 204.899994 2011-10-11T14:52:56.000Z 204.420013 2011-10-11T14:53:13.000Z 204.420013 2011-10-11T14:53:29.000Z 206.339996 2011-10-11T14:53:42.000Z 206.820007 2011-10-11T14:54:03.000Z 206.339996 2011-10-11T14:54:24.000Z 206.820007 2011-10-11T14:54:36.000Z 210.190002 2011-10-11T14:54:53.000Z 213.070007 2011-10-11T14:55:09.000Z 216.430008 2011-10-11T14:55:23.000Z 217.880005 2011-10-11T14:55:29.000Z 218.359985 2011-10-11T14:55:30.000Z 218.359985 2011-10-11T14:55:31.000Z 218.839996 2011-10-11T14:55:32.000Z 218.839996 2011-10-11T14:55:33.000Z 219.320007 2011-10-11T14:55:34.000Z 222.680008 2011-10-11T14:55:49.000Z 224.119995 2011-10-11T14:55:57.000Z 224.119995 2011-10-11T14:55:58.000Z 224.609985 2011-10-11T14:55:59.000Z 224.609985 2011-10-11T14:56:01.000Z 225.089996 2011-10-11T14:56:02.000Z 225.089996 2011-10-11T14:56:03.000Z 225.570007 2011-10-11T14:56:04.000Z 225.570007 2011-10-11T14:56:05.000Z 226.050003 2011-10-11T14:56:06.000Z 227.969986 2011-10-11T14:56:15.000Z 227.969986 2011-10-11T14:56:16.000Z 228.449997 2011-10-11T14:56:17.000Z 228.449997 2011-10-11T14:56:18.000Z 228.930008 2011-10-11T14:56:19.000Z 229.889999 2011-10-11T14:56:22.000Z 229.889999 2011-10-11T14:56:23.000Z 230.369995 2011-10-11T14:56:24.000Z 230.369995 2011-10-11T14:56:25.000Z 230.850006 2011-10-11T14:56:26.000Z 231.329987 2011-10-11T14:56:28.000Z 231.809998 2011-10-11T14:56:29.000Z 231.809998 2011-10-11T14:56:30.000Z 232.300003 2011-10-11T14:56:31.000Z 232.300003 2011-10-11T14:56:32.000Z 232.300003 2011-10-11T14:56:33.000Z 232.300003 2011-10-11T14:56:35.000Z 232.300003 2011-10-11T14:56:36.000Z 232.300003 2011-10-11T14:56:37.000Z 232.300003 2011-10-11T14:56:38.000Z 232.300003 2011-10-11T14:56:39.000Z 232.300003 2011-10-11T14:56:40.000Z 233.740005 2011-10-11T14:56:55.000Z 236.139999 2011-10-11T14:57:13.000Z 238.540009 2011-10-11T14:57:28.000Z 235.660004 2011-10-11T14:57:39.000Z 235.660004 2011-10-11T14:57:40.000Z 234.219986 2011-10-11T14:57:42.000Z 234.219986 2011-10-11T14:57:43.000Z 236.619995 2011-10-11T14:57:53.000Z 238.540009 2011-10-11T14:58:02.000Z 239.990005 2011-10-11T14:58:12.000Z 239.509995 2011-10-11T14:58:25.000Z 240.469986 2011-10-11T14:58:39.000Z 240.949997 2011-10-11T14:58:54.000Z 240.949997 2011-10-11T14:58:55.000Z 239.019989 2011-10-11T14:59:07.000Z 239.019989 2011-10-11T14:59:15.000Z 240.949997 2011-10-11T14:59:29.000Z 242.389999 2011-10-11T14:59:48.000Z 239.990005 2011-10-11T14:59:55.000Z 239.990005 2011-10-11T14:59:56.000Z 239.509995 2011-10-11T14:59:58.000Z 239.019989 2011-10-11T14:59:59.000Z 238.540009 2011-10-11T15:00:00.000Z 239.509995 2011-10-11T15:00:03.000Z 239.990005 2011-10-11T15:00:04.000Z 242.869995 2011-10-11T15:00:21.000Z 246.229996 2011-10-11T15:00:38.000Z 249.119995 2011-10-11T15:00:54.000Z 252.479996 2011-10-11T15:01:08.000Z 255.850006 2011-10-11T15:01:26.000Z 258.729980 2011-10-11T15:01:45.000Z 260.649994 2011-10-11T15:01:55.000Z 260.649994 2011-10-11T15:01:56.000Z 264.019989 2011-10-11T15:02:08.000Z 266.899994 2011-10-11T15:02:20.000Z 267.380005 2011-10-11T15:02:25.000Z 267.380005 2011-10-11T15:02:26.000Z 267.380005 2011-10-11T15:02:28.000Z 267.380005 2011-10-11T15:02:29.000Z 266.899994 2011-10-11T15:02:30.000Z 264.979980 2011-10-11T15:02:36.000Z 261.619995 2011-10-11T15:02:39.000Z 258.250000 2011-10-11T15:02:42.000Z 255.369995 2011-10-11T15:02:45.000Z 253.930008 2011-10-11T15:02:48.000Z 253.930008 2011-10-11T15:02:49.000Z 254.889999 2011-10-11T15:02:53.000Z 254.889999 2011-10-11T15:02:54.000Z 254.889999 2011-10-11T15:02:55.000Z 255.369995 2011-10-11T15:02:56.000Z 255.369995 2011-10-11T15:02:57.000Z 255.850006 2011-10-11T15:02:58.000Z 256.809998 2011-10-11T15:03:13.000Z 255.369995 2011-10-11T15:03:18.000Z 254.410004 2011-10-11T15:03:21.000Z 254.889999 2011-10-11T15:03:23.000Z 255.850006 2011-10-11T15:03:34.000Z 254.410004 2011-10-11T15:03:39.000Z 254.410004 2011-10-11T15:03:40.000Z 253.930008 2011-10-11T15:03:41.000Z 252.000000 2011-10-11T15:03:44.000Z 252.000000 2011-10-11T15:03:45.000Z 248.639999 2011-10-11T15:03:49.000Z 247.199997 2011-10-11T15:03:55.000Z 245.750000 2011-10-11T15:03:58.000Z 242.869995 2011-10-11T15:04:06.000Z 242.389999 2011-10-11T15:04:07.000Z 241.910004 2011-10-11T15:04:08.000Z 241.430008 2011-10-11T15:04:11.000Z 240.949997 2011-10-11T15:04:13.000Z 239.990005 2011-10-11T15:04:17.000Z 239.509995 2011-10-11T15:04:18.000Z 236.139999 2011-10-11T15:04:22.000Z 232.300003 2011-10-11T15:04:25.000Z 228.930008 2011-10-11T15:04:29.000Z 227.969986 2011-10-11T15:04:30.000Z 227.490005 2011-10-11T15:04:31.000Z 226.529999 2011-10-11T15:04:32.000Z 225.570007 2011-10-11T15:04:33.000Z 224.119995 2011-10-11T15:04:34.000Z 223.160004 2011-10-11T15:04:35.000Z 222.680008 2011-10-11T15:04:36.000Z 220.279999 2011-10-11T15:04:38.000Z 219.320007 2011-10-11T15:04:39.000Z 217.880005 2011-10-11T15:04:42.000Z 216.430008 2011-10-11T15:04:45.000Z 214.509995 2011-10-11T15:04:48.000Z 214.029999 2011-10-11T15:04:49.000Z 213.550003 2011-10-11T15:04:50.000Z 213.070007 2011-10-11T15:04:51.000Z 211.630005 2011-10-11T15:04:52.000Z 210.670013 2011-10-11T15:04:53.000Z 210.670013 2011-10-11T15:04:54.000Z 207.300003 2011-10-11T15:04:57.000Z 206.339996 2011-10-11T15:04:58.000Z 206.339996 2011-10-11T15:04:59.000Z 205.859985 2011-10-11T15:05:00.000Z 204.420013 2011-10-11T15:05:05.000Z 204.420013 2011-10-11T15:05:06.000Z 204.420013 2011-10-11T15:05:07.000Z 204.420013 2011-10-11T15:05:08.000Z 204.420013 2011-10-11T15:05:09.000Z 206.820007 2011-10-11T15:05:25.000Z 206.820007 2011-10-11T15:05:33.000Z 207.300003 2011-10-11T15:05:34.000Z 207.300003 2011-10-11T15:05:40.000Z 207.779999 2011-10-11T15:05:50.000Z 207.300003 2011-10-11T15:05:51.000Z 206.820007 2011-10-11T15:06:00.000Z 204.420013 2011-10-11T15:06:12.000Z 202.490005 2011-10-11T15:06:30.000Z 203.460007 2011-10-11T15:06:36.000Z 204.420013 2011-10-11T15:06:45.000Z 204.420013 2011-10-11T15:06:46.000Z 204.899994 2011-10-11T15:06:47.000Z 204.899994 2011-10-11T15:06:52.000Z 204.899994 2011-10-11T15:06:53.000Z 205.380005 2011-10-11T15:06:58.000Z 204.420013 2011-10-11T15:07:09.000Z 204.420013 2011-10-11T15:07:22.000Z 208.740005 2011-10-11T15:07:38.000Z 210.670013 2011-10-11T15:07:59.000Z 210.670013 2011-10-11T15:08:24.000Z 211.630005 2011-10-11T15:08:33.000Z 212.109985 2011-10-11T15:08:47.000Z 212.109985 2011-10-11T15:09:07.000Z 214.990005 2011-10-11T15:09:29.000Z 215.469986 2011-10-11T15:09:53.000Z 212.109985 2011-10-11T15:10:10.000Z 209.219986 2011-10-11T15:10:28.000Z 207.779999 2011-10-11T15:10:33.000Z 207.300003 2011-10-11T15:10:38.000Z 204.420013 2011-10-11T15:10:52.000Z 202.979996 2011-10-11T15:11:02.000Z 203.940002 2011-10-11T15:11:03.000Z 202.490005 2011-10-11T15:11:18.000Z 203.940002 2011-10-11T15:11:29.000Z 204.899994 2011-10-11T15:11:42.000Z 205.380005 2011-10-11T15:11:46.000Z 205.859985 2011-10-11T15:11:58.000Z 205.859985 2011-10-11T15:11:59.000Z 203.940002 2011-10-11T15:12:05.000Z 202.490005 2011-10-11T15:12:08.000Z 202.009995 2011-10-11T15:12:09.000Z 199.130005 2011-10-11T15:12:18.000Z 199.130005 2011-10-11T15:12:20.000Z 199.130005 2011-10-11T15:12:21.000Z 199.130005 2011-10-11T15:12:22.000Z 198.649994 2011-10-11T15:12:23.000Z 198.649994 2011-10-11T15:12:24.000Z 198.170013 2011-10-11T15:12:39.000Z 198.649994 2011-10-11T15:12:55.000Z 199.130005 2011-10-11T15:13:28.000Z 200.089996 2011-10-11T16:48:23.000Z 310.639984 2011-10-11T16:48:24.000Z