Garmin International 2011-10-14T17:38:00Z Roccio russo Transparent 1581.0256348 2011-10-13T07:28:18Z 1584.8708496 2011-10-13T07:28:20Z 1589.1965332 2011-10-13T07:28:22Z 1593.0417480 2011-10-13T07:28:24Z 1596.8872070 2011-10-13T07:28:26Z 1599.7712402 2011-10-13T07:28:28Z 1604.0971680 2011-10-13T07:28:31Z 1607.4616699 2011-10-13T07:28:33Z 1611.3068848 2011-10-13T07:28:36Z 1614.6716309 2011-10-13T07:28:39Z 1618.0361328 2011-10-13T07:28:42Z 1621.4006348 2011-10-13T07:28:45Z 1622.8427734 2011-10-13T07:28:46Z 1627.6491699 2011-10-13T07:28:51Z 1627.6491699 2011-10-13T07:28:52Z 1630.5334473 2011-10-13T07:28:55Z 1632.4560547 2011-10-13T07:28:57Z 1636.7817383 2011-10-13T07:29:03Z 1639.6657715 2011-10-13T07:29:08Z 1643.0302734 2011-10-13T07:29:14Z 1643.0302734 2011-10-13T07:29:15Z 1645.4338379 2011-10-13T07:29:21Z 1648.7983398 2011-10-13T07:29:28Z 1652.1628418 2011-10-13T07:29:38Z 1653.6049805 2011-10-13T07:29:42Z 1656.9694824 2011-10-13T07:29:54Z 1659.8532715 2011-10-13T07:30:01Z 1659.3728027 2011-10-13T07:30:02Z 1660.3342285 2011-10-13T07:30:07Z 1663.2182617 2011-10-13T07:30:27Z 1666.1020508 2011-10-13T07:30:39Z 1667.5439453 2011-10-13T07:30:57Z 1670.4279785 2011-10-13T07:31:14Z 1673.3120117 2011-10-13T07:31:30Z 1676.6767578 2011-10-13T07:31:45Z 1679.5605469 2011-10-13T07:32:00Z 1682.9250488 2011-10-13T07:32:16Z 1685.8090820 2011-10-13T07:32:31Z 1689.1735840 2011-10-13T07:32:46Z 1692.0578613 2011-10-13T07:33:00Z 1694.9416504 2011-10-13T07:33:18Z 1697.3449707 2011-10-13T07:33:33Z 1698.7868652 2011-10-13T07:33:45Z 1699.7482910 2011-10-13T07:33:58Z 1702.6320801 2011-10-13T07:34:14Z 1704.5546875 2011-10-13T07:34:27Z 1705.9965820 2011-10-13T07:34:41Z 1706.4772949 2011-10-13T07:34:46Z 1707.4387207 2011-10-13T07:34:59Z 1707.9194336 2011-10-13T07:35:09Z 1708.4001465 2011-10-13T07:35:12Z 1708.4001465 2011-10-13T07:35:19Z 1709.3615723 2011-10-13T07:35:21Z 1710.8034668 2011-10-13T07:35:35Z 1710.8034668 2011-10-13T07:35:44Z 1712.2453613 2011-10-13T07:35:59Z 1715.1293945 2011-10-13T07:36:13Z 1718.0131836 2011-10-13T07:36:30Z 1720.8972168 2011-10-13T07:36:49Z 1724.2619629 2011-10-13T07:37:06Z 1727.1459961 2011-10-13T07:37:23Z 1730.0297852 2011-10-13T07:37:41Z 1732.4331055 2011-10-13T07:37:57Z 1733.8750000 2011-10-13T07:38:10Z 1734.3557129 2011-10-13T07:38:18Z 1736.2783203 2011-10-13T07:38:30Z 1739.1621094 2011-10-13T07:38:47Z 1742.0463867 2011-10-13T07:39:05Z 1744.9301758 2011-10-13T07:39:21Z 1747.8142090 2011-10-13T07:39:35Z 1751.1787109 2011-10-13T07:39:51Z 1754.5432129 2011-10-13T07:40:09Z 1757.4274902 2011-10-13T07:40:27Z 1760.7919922 2011-10-13T07:40:45Z 1763.6757813 2011-10-13T07:41:00Z 1767.0405273 2011-10-13T07:41:16Z 1769.4438477 2011-10-13T07:41:30Z 1772.8085938 2011-10-13T07:41:49Z 1775.6923828 2011-10-13T07:42:03Z 1778.0957031 2011-10-13T07:42:17Z 1781.4602051 2011-10-13T07:42:31Z 1784.3442383 2011-10-13T07:42:46Z 1787.2280273 2011-10-13T07:43:01Z 1790.5927734 2011-10-13T07:43:16Z 1793.4768066 2011-10-13T07:43:30Z 1796.8413086 2011-10-13T07:43:44Z 1799.7253418 2011-10-13T07:43:59Z 1803.0898438 2011-10-13T07:44:15Z 1806.4545898 2011-10-13T07:44:30Z 1809.3386230 2011-10-13T07:44:47Z 1812.7031250 2011-10-13T07:45:04Z 1815.5871582 2011-10-13T07:45:19Z 1818.4709473 2011-10-13T07:45:34Z 1821.8356934 2011-10-13T07:45:50Z 1822.7971191 2011-10-13T07:46:09Z 1826.1616211 2011-10-13T07:46:34Z 1829.0454102 2011-10-13T07:46:48Z 1831.9294434 2011-10-13T07:47:04Z 1835.2939453 2011-10-13T07:47:21Z 1838.6589355 2011-10-13T07:47:36Z 1841.5427246 2011-10-13T07:47:52Z 1844.4265137 2011-10-13T07:48:08Z 1847.7912598 2011-10-13T07:48:23Z 1848.2717285 2011-10-13T07:48:47Z 1851.1557617 2011-10-13T07:49:12Z 1854.5205078 2011-10-13T07:49:24Z 1851.6364746 2011-10-13T07:49:42Z 1849.2331543 2011-10-13T07:49:50Z 1849.2331543 2011-10-13T07:50:03Z 1851.1557617 2011-10-13T07:50:17Z 1851.1557617 2011-10-13T07:50:18Z 1851.6364746 2011-10-13T07:50:31Z 1851.6364746 2011-10-13T07:50:33Z 1851.6364746 2011-10-13T07:50:36Z 1852.1171875 2011-10-13T07:50:46Z 1854.0400391 2011-10-13T07:50:56Z 1855.9624023 2011-10-13T07:51:10Z 1856.9238281 2011-10-13T07:51:18Z 1856.4431152 2011-10-13T07:51:31Z 1856.9238281 2011-10-13T07:51:42Z 1857.4045410 2011-10-13T07:51:50Z 1857.8852539 2011-10-13T07:51:58Z 1860.7690430 2011-10-13T07:52:09Z 1861.2497559 2011-10-13T07:52:14Z 1861.7304688 2011-10-13T07:52:16Z 1863.6528320 2011-10-13T07:52:28Z 1867.0175781 2011-10-13T07:52:44Z 1869.9016113 2011-10-13T07:52:58Z 1871.8242188 2011-10-13T07:53:12Z 1871.8242188 2011-10-13T07:53:18Z 1873.2663574 2011-10-13T07:53:31Z 1873.7468262 2011-10-13T07:53:41Z 1874.2275391 2011-10-13T07:53:52Z 1876.1501465 2011-10-13T07:54:07Z 1878.5534668 2011-10-13T07:54:27Z 1881.9179688 2011-10-13T07:54:46Z 1884.3215332 2011-10-13T07:55:03Z 1887.2053223 2011-10-13T07:55:20Z 1890.0893555 2011-10-13T07:55:39Z 1893.4538574 2011-10-13T07:55:59Z 1895.8571777 2011-10-13T07:56:17Z 1899.2216797 2011-10-13T07:56:35Z 1901.6252441 2011-10-13T07:56:50Z 1904.9897461 2011-10-13T07:57:06Z 1907.8737793 2011-10-13T07:57:21Z 1911.2382813 2011-10-13T07:57:36Z 1914.1220703 2011-10-13T07:57:55Z 1917.0063477 2011-10-13T07:58:12Z 1920.3708496 2011-10-13T07:58:29Z 1923.7353516 2011-10-13T07:58:45Z 1924.2160645 2011-10-13T07:58:50Z 1927.5805664 2011-10-13T07:59:10Z 1930.4645996 2011-10-13T07:59:26Z 1933.3486328 2011-10-13T07:59:42Z 1935.7519531 2011-10-13T07:59:59Z 1938.1552734 2011-10-13T08:00:16Z 1939.5971680 2011-10-13T08:00:33Z 1940.0778809 2011-10-13T08:00:46Z 1940.0778809 2011-10-13T08:00:55Z 1940.0778809 2011-10-13T08:00:59Z 1941.0390625 2011-10-13T08:01:11Z 1941.5197754 2011-10-13T08:01:28Z 1941.5197754 2011-10-13T08:01:30Z 1942.0004883 2011-10-13T08:01:45Z 1942.0004883 2011-10-13T08:01:57Z 1941.5197754 2011-10-13T08:01:58Z 1941.5197754 2011-10-13T08:02:12Z 1942.0004883 2011-10-13T08:02:20Z 1942.0004883 2011-10-13T08:02:26Z 1941.5197754 2011-10-13T08:02:30Z 1941.0390625 2011-10-13T08:02:34Z 1941.0390625 2011-10-13T08:02:48Z 1942.9616699 2011-10-13T08:03:01Z 1944.4035645 2011-10-13T08:03:17Z 1946.8068848 2011-10-13T08:03:43Z 1949.2104492 2011-10-13T08:03:56Z 1951.6137695 2011-10-13T08:04:17Z 1951.6137695 2011-10-13T08:04:19Z 1953.0556641 2011-10-13T08:04:30Z 1954.4975586 2011-10-13T08:04:44Z 1955.9394531 2011-10-13T08:04:59Z 1955.9394531 2011-10-13T08:05:01Z 1957.3815918 2011-10-13T08:05:14Z 1959.3041992 2011-10-13T08:05:30Z 1962.1879883 2011-10-13T08:05:45Z 1964.1108398 2011-10-13T08:05:58Z 1965.0722656 2011-10-13T08:06:12Z 1965.0722656 2011-10-13T08:06:13Z 1966.0334473 2011-10-13T08:06:22Z 1966.0334473 2011-10-13T08:06:24Z 1966.0334473 2011-10-13T08:06:33Z 1966.9948730 2011-10-13T08:06:41Z 1967.9560547 2011-10-13T08:06:49Z 1968.4367676 2011-10-13T08:06:53Z 1968.9174805 2011-10-13T08:07:07Z 1969.3981934 2011-10-13T08:07:18Z 1970.8400879 2011-10-13T08:07:32Z 1973.7238770 2011-10-13T08:07:46Z 1975.6464844 2011-10-13T08:07:59Z 1979.0109863 2011-10-13T08:08:15Z 1981.4145508 2011-10-13T08:08:30Z 1983.8178711 2011-10-13T08:08:43Z 1983.8178711 2011-10-13T08:08:46Z 1985.7404785 2011-10-13T08:09:01Z 1987.1823730 2011-10-13T08:09:16Z 1989.5856934 2011-10-13T08:09:31Z 1992.9501953 2011-10-13T08:09:49Z 1995.8342285 2011-10-13T08:10:06Z 1998.2375488 2011-10-13T08:10:24Z 2001.1215820 2011-10-13T08:10:42Z 2003.0441895 2011-10-13T08:10:54Z 2005.4475098 2011-10-13T08:11:07Z 2008.3312988 2011-10-13T08:11:23Z 2010.7346191 2011-10-13T08:11:36Z 2014.0993652 2011-10-13T08:11:53Z 2014.5800781 2011-10-13T08:12:00Z 2015.0607910 2011-10-13T08:12:06Z 2015.0607910 2011-10-13T08:12:08Z 2015.0607910 2011-10-13T08:12:13Z 2015.5415039 2011-10-13T08:12:31Z 2015.5415039 2011-10-13T08:12:37Z 2016.0219727 2011-10-13T08:12:39Z 2016.0219727 2011-10-13T08:12:54Z 2016.0219727 2011-10-13T08:13:08Z 2016.0219727 2011-10-13T08:13:12Z 2015.0607910 2011-10-13T08:13:20Z 2014.5800781 2011-10-13T08:13:36Z 2014.5800781 2011-10-13T08:13:40Z 2013.6186523 2011-10-13T08:13:48Z 2013.1381836 2011-10-13T08:14:01Z 2013.1381836 2011-10-13T08:14:15Z 2013.6186523 2011-10-13T08:14:37Z 2013.6186523 2011-10-13T08:14:40Z 2014.0993652 2011-10-13T08:14:44Z 2014.0993652 2011-10-13T08:14:49Z 2013.6186523 2011-10-13T08:15:04Z 2014.5800781 2011-10-13T08:15:17Z 2014.5800781 2011-10-13T08:15:21Z 2014.5800781 2011-10-13T08:15:25Z 2014.0993652 2011-10-13T08:15:38Z 2013.6186523 2011-10-13T08:15:51Z 2013.1381836 2011-10-13T08:16:04Z 2012.1767578 2011-10-13T08:16:17Z 2009.7731934 2011-10-13T08:16:33Z 2006.8894043 2011-10-13T08:16:48Z 2005.4475098 2011-10-13T08:16:53Z 2003.5249023 2011-10-13T08:17:07Z 2002.5634766 2011-10-13T08:17:10Z 1999.6796875 2011-10-13T08:17:24Z 1996.7956543 2011-10-13T08:17:35Z 1993.9116211 2011-10-13T08:17:51Z 1990.5468750 2011-10-13T08:18:04Z 1987.1823730 2011-10-13T08:18:16Z 1985.2597656 2011-10-13T08:18:30Z 1982.8564453 2011-10-13T08:18:39Z 1979.9724121 2011-10-13T08:18:54Z 1979.9724121 2011-10-13T08:18:55Z 1979.4916992 2011-10-13T08:18:58Z 1979.4916992 2011-10-13T08:19:00Z 1976.1271973 2011-10-13T08:19:16Z 1973.2434082 2011-10-13T08:19:32Z 1972.7626953 2011-10-13T08:19:34Z 1971.8012695 2011-10-13T08:19:44Z 1971.8012695 2011-10-13T08:19:50Z 1969.8786621 2011-10-13T08:20:07Z 1966.5141602 2011-10-13T08:20:22Z 1963.1494141 2011-10-13T08:20:35Z 1963.6298828 2011-10-13T08:20:36Z 1960.2653809 2011-10-13T08:20:51Z 1956.9008789 2011-10-13T08:21:04Z 1953.5363770 2011-10-13T08:21:19Z 1952.0942383 2011-10-13T08:21:29Z 1949.2104492 2011-10-13T08:21:43Z 1945.8457031 2011-10-13T08:21:58Z 1942.9616699 2011-10-13T08:22:13Z 1940.0778809 2011-10-13T08:22:26Z 1937.1938477 2011-10-13T08:22:43Z 1934.7907715 2011-10-13T08:23:00Z 1931.9064941 2011-10-13T08:23:18Z 1929.0224609 2011-10-13T08:23:30Z 1926.6193848 2011-10-13T08:23:48Z 1925.1772461 2011-10-13T08:23:54Z 1923.2548828 2011-10-13T08:24:09Z 1922.2934570 2011-10-13T08:24:14Z 1921.3320313 2011-10-13T08:24:18Z 1920.8515625 2011-10-13T08:24:31Z 1920.8515625 2011-10-13T08:24:38Z 1919.4096680 2011-10-13T08:24:53Z 1917.9675293 2011-10-13T08:25:04Z 1917.9675293 2011-10-13T08:25:06Z 1917.9675293 2011-10-13T08:25:10Z 1916.5256348 2011-10-13T08:25:19Z 1915.0834961 2011-10-13T08:25:33Z 1915.0834961 2011-10-13T08:25:34Z 1915.0834961 2011-10-13T08:25:38Z 1914.1220703 2011-10-13T08:25:53Z 1913.1608887 2011-10-13T08:26:08Z 1910.2768555 2011-10-13T08:26:22Z 1906.9123535 2011-10-13T08:26:37Z 1905.4704590 2011-10-13T08:26:42Z 1902.5864258 2011-10-13T08:26:59Z 1901.6252441 2011-10-13T08:27:05Z 1901.6252441 2011-10-13T08:27:12Z 1901.1445313 2011-10-13T08:27:26Z 1898.2602539 2011-10-13T08:27:38Z 1897.7797852 2011-10-13T08:28:05Z 1897.2990723 2011-10-13T08:28:17Z 1897.7797852 2011-10-13T08:28:30Z 1899.2216797 2011-10-13T08:28:43Z 1899.7023926 2011-10-13T08:28:46Z 1900.6638184 2011-10-13T08:28:53Z 1900.6638184 2011-10-13T08:28:55Z 1900.6638184 2011-10-13T08:28:58Z 1901.1445313 2011-10-13T08:29:03Z 1902.5864258 2011-10-13T08:29:13Z 1904.0285645 2011-10-13T08:29:25Z 1904.9897461 2011-10-13T08:29:30Z 1905.9509277 2011-10-13T08:29:44Z 1905.4704590 2011-10-13T08:29:47Z 1905.9509277 2011-10-13T08:29:58Z 1906.9123535 2011-10-13T08:30:12Z 1908.3542480 2011-10-13T08:30:22Z 1909.7961426 2011-10-13T08:30:35Z 1912.1994629 2011-10-13T08:30:52Z 1913.6413574 2011-10-13T08:31:09Z 1916.0449219 2011-10-13T08:31:24Z 1917.9675293 2011-10-13T08:31:40Z 1919.8901367 2011-10-13T08:31:55Z 1923.2548828 2011-10-13T08:32:14Z 1925.6579590 2011-10-13T08:32:34Z 1928.0612793 2011-10-13T08:32:50Z 1930.9453125 2011-10-13T08:33:08Z 1934.3100586 2011-10-13T08:33:27Z 1937.1938477 2011-10-13T08:33:44Z 1940.5583496 2011-10-13T08:34:05Z 1943.4423828 2011-10-13T08:34:25Z 1946.3264160 2011-10-13T08:34:46Z 1949.6911621 2011-10-13T08:35:03Z 1952.5749512 2011-10-13T08:35:24Z 1954.4975586 2011-10-13T08:35:43Z 1957.8623047 2011-10-13T08:36:04Z 1960.7460938 2011-10-13T08:36:25Z 1962.1879883 2011-10-13T08:36:40Z 1964.1108398 2011-10-13T08:36:54Z 1967.4753418 2011-10-13T08:37:12Z 1970.3593750 2011-10-13T08:37:32Z 1973.2434082 2011-10-13T08:37:49Z 1976.6079102 2011-10-13T08:38:26Z 1979.4916992 2011-10-13T08:38:45Z 1982.8564453 2011-10-13T08:39:03Z 1985.7404785 2011-10-13T08:39:30Z 1988.6245117 2011-10-13T08:39:52Z 1991.0275879 2011-10-13T08:40:21Z 1994.3920898 2011-10-13T08:40:44Z 1997.2763672 2011-10-13T08:41:02Z 1999.6796875 2011-10-13T08:41:17Z 2002.5634766 2011-10-13T08:41:35Z 2005.4475098 2011-10-13T08:41:55Z 2008.8120117 2011-10-13T08:42:13Z 2011.6960449 2011-10-13T08:42:30Z 2015.0607910 2011-10-13T08:42:47Z 2017.9445801 2011-10-13T08:43:07Z 2020.8286133 2011-10-13T08:43:26Z 2024.1931152 2011-10-13T08:43:45Z 2027.0771484 2011-10-13T08:44:05Z 2029.9611816 2011-10-13T08:44:26Z 2031.8837891 2011-10-13T08:44:39Z 2034.2871094 2011-10-13T08:44:54Z 2037.6516113 2011-10-13T08:45:10Z 2040.0549316 2011-10-13T08:45:29Z 2043.9001465 2011-10-13T08:45:51Z 2046.7841797 2011-10-13T08:46:10Z 2049.6682129 2011-10-13T08:46:28Z 2052.0712891 2011-10-13T08:46:45Z 2053.9941406 2011-10-13T08:47:00Z 2056.8779297 2011-10-13T08:47:17Z 2059.2812500 2011-10-13T08:47:32Z 2061.2041016 2011-10-13T08:47:46Z 2063.6071777 2011-10-13T08:48:05Z 2066.9719238 2011-10-13T08:48:25Z 2069.8557129 2011-10-13T08:48:41Z 2073.2204590 2011-10-13T08:49:06Z 2076.5852051 2011-10-13T08:49:23Z 2078.9882813 2011-10-13T08:49:39Z 2080.9111328 2011-10-13T08:49:53Z 2084.2756348 2011-10-13T08:50:13Z 2087.1594238 2011-10-13T08:50:32Z 2089.5627441 2011-10-13T08:50:50Z 2092.4470215 2011-10-13T08:51:33Z 2095.8115234 2011-10-13T08:51:48Z 2098.6953125 2011-10-13T08:52:16Z 2102.0598145 2011-10-13T08:52:32Z 2104.4631348 2011-10-13T08:52:49Z 2107.3471680 2011-10-13T08:53:06Z 2110.7119141 2011-10-13T08:53:24Z 2114.0764160 2011-10-13T08:53:43Z 2116.4797363 2011-10-13T08:54:01Z 2119.3637695 2011-10-13T08:54:15Z 2120.8056641 2011-10-13T08:54:28Z 2123.6894531 2011-10-13T08:54:42Z 2127.0544434 2011-10-13T08:55:03Z 2129.4575195 2011-10-13T08:55:17Z 2132.8220215 2011-10-13T08:55:35Z 2135.7060547 2011-10-13T08:55:59Z 2139.0705566 2011-10-13T08:56:17Z 2141.9548340 2011-10-13T08:56:39Z 2145.3193359 2011-10-13T08:56:58Z 2148.2031250 2011-10-13T08:57:17Z 2150.6064453 2011-10-13T08:57:32Z 2153.0097656 2011-10-13T08:57:48Z 2156.3745117 2011-10-13T08:58:04Z 2158.7778320 2011-10-13T08:58:21Z 2161.6618652 2011-10-13T08:59:06Z 2165.0263672 2011-10-13T08:59:25Z 2167.9101563 2011-10-13T08:59:45Z 2171.2746582 2011-10-13T09:00:02Z 2174.1589355 2011-10-13T09:00:30Z 2177.5234375 2011-10-13T09:00:54Z 2180.8881836 2011-10-13T09:01:31Z 2183.2912598 2011-10-13T09:01:47Z 2185.2138672 2011-10-13T09:02:04Z 2188.5788574 2011-10-13T09:02:23Z 2191.4626465 2011-10-13T09:02:39Z 2194.3464355 2011-10-13T09:03:00Z 2197.2304688 2011-10-13T09:03:19Z 2200.1145020 2011-10-13T09:03:37Z 2202.9982910 2011-10-13T09:03:53Z 2206.3630371 2011-10-13T09:04:11Z 2209.2470703 2011-10-13T09:04:29Z 2212.6115723 2011-10-13T09:04:47Z 2213.0922852 2011-10-13T09:05:22Z 2216.4567871 2011-10-13T09:05:41Z 2218.8601074 2011-10-13T09:05:58Z 2222.2248535 2011-10-13T09:06:16Z 2225.1086426 2011-10-13T09:06:34Z 2227.5119629 2011-10-13T09:06:50Z 2230.8767090 2011-10-13T09:07:05Z 2232.7990723 2011-10-13T09:07:19Z 2236.1640625 2011-10-13T09:07:35Z 2238.0866699 2011-10-13T09:07:52Z 2240.9704590 2011-10-13T09:08:13Z 2243.8544922 2011-10-13T09:08:29Z 2246.2578125 2011-10-13T09:08:45Z 2248.1801758 2011-10-13T09:09:07Z 2251.0642090 2011-10-13T09:09:38Z 2253.9484863 2011-10-13T09:09:53Z 2256.3515625 2011-10-13T09:10:07Z 2257.7937012 2011-10-13T09:10:22Z 2261.1582031 2011-10-13T09:10:44Z 2263.5612793 2011-10-13T09:11:06Z 2266.4453125 2011-10-13T09:11:22Z 2268.8488770 2011-10-13T09:11:44Z 2271.7326660 2011-10-13T09:11:59Z 2272.6940918 2011-10-13T09:12:22Z 2275.5778809 2011-10-13T09:13:09Z 2278.9423828 2011-10-13T09:13:23Z 2281.8264160 2011-10-13T09:13:36Z 2284.2299805 2011-10-13T09:13:52Z 2287.1137695 2011-10-13T09:14:07Z 2289.9978027 2011-10-13T09:14:54Z 2292.8815918 2011-10-13T09:15:06Z 2293.8430176 2011-10-13T09:15:21Z 2295.7656250 2011-10-13T09:15:37Z 2297.6882324 2011-10-13T09:15:44Z 2300.5722656 2011-10-13T09:16:00Z 2302.9755859 2011-10-13T09:16:16Z 2305.8593750 2011-10-13T09:16:33Z 2308.7434082 2011-10-13T09:16:48Z 2311.6274414 2011-10-13T09:17:02Z 2313.0693359 2011-10-13T09:17:17Z 2314.5112305 2011-10-13T09:17:34Z 2313.0693359 2011-10-13T09:17:37Z 2315.9531250 2011-10-13T09:18:03Z 2319.3181152 2011-10-13T09:18:19Z 2321.2404785 2011-10-13T09:18:33Z 2324.6052246 2011-10-13T09:18:49Z 2326.5278320 2011-10-13T09:19:05Z 2328.9309082 2011-10-13T09:19:22Z 2331.3342285 2011-10-13T09:19:39Z 2334.6992188 2011-10-13T09:19:53Z 2336.6215820 2011-10-13T09:20:09Z 2339.5056152 2011-10-13T09:20:24Z 2342.8701172 2011-10-13T09:20:39Z 2343.3508301 2011-10-13T09:21:05Z 2346.7153320 2011-10-13T09:21:21Z 2348.6381836 2011-10-13T09:21:35Z 2351.5222168 2011-10-13T09:21:53Z 2354.8867188 2011-10-13T09:22:09Z 2357.7707520 2011-10-13T09:22:26Z 2359.6931152 2011-10-13T09:22:39Z 2363.0578613 2011-10-13T09:22:56Z 2365.9418945 2011-10-13T09:23:40Z 2368.3452148 2011-10-13T09:23:54Z 2370.7485352 2011-10-13T09:24:09Z 2373.6323242 2011-10-13T09:24:22Z 2376.5163574 2011-10-13T09:24:39Z 2379.8808594 2011-10-13T09:24:56Z 2381.3229980 2011-10-13T09:25:08Z 2384.2070313 2011-10-13T09:25:27Z 2385.6489258 2011-10-13T09:25:46Z 2389.4941406 2011-10-13T09:26:08Z 2391.8974609 2011-10-13T09:26:24Z 2394.3005371 2011-10-13T09:26:39Z 2397.1848145 2011-10-13T09:26:54Z 2396.2236328 2011-10-13T09:27:20Z 2399.5881348 2011-10-13T09:27:40Z 2400.5493164 2011-10-13T09:28:01Z 2403.4333496 2011-10-13T09:28:16Z 2405.8364258 2011-10-13T09:28:29Z 2408.2397461 2011-10-13T09:28:45Z 2410.6430664 2011-10-13T09:29:03Z 2412.5659180 2011-10-13T09:29:19Z 2414.4885254 2011-10-13T09:29:32Z 2417.3723145 2011-10-13T09:29:47Z 2420.2563477 2011-10-13T09:30:02Z 2423.6208496 2011-10-13T09:30:54Z 2426.5048828 2011-10-13T09:31:07Z 2427.9467773 2011-10-13T09:31:20Z 2430.8310547 2011-10-13T09:31:35Z 2433.2341309 2011-10-13T09:31:50Z 2434.1955566 2011-10-13T09:32:08Z 2435.1567383 2011-10-13T09:32:40Z 2438.0407715 2011-10-13T09:32:54Z 2440.4438477 2011-10-13T09:33:06Z 2443.3278809 2011-10-13T09:33:23Z 2446.2121582 2011-10-13T09:33:40Z 2447.6540527 2011-10-13T09:33:57Z 2451.0185547 2011-10-13T09:34:24Z 2452.4604492 2011-10-13T09:34:37Z 2454.3830566 2011-10-13T09:34:44Z 2455.8249512 2011-10-13T09:34:58Z 2458.7089844 2011-10-13T09:35:12Z 2460.6318359 2011-10-13T09:35:26Z 2462.0737305 2011-10-13T09:35:41Z 2464.9577637 2011-10-13T09:36:14Z 2466.8803711 2011-10-13T09:36:27Z 2469.2836914 2011-10-13T09:36:41Z 2471.2060547 2011-10-13T09:36:54Z 2472.6481934 2011-10-13T09:37:08Z 2474.0900879 2011-10-13T09:37:36Z 2477.4548340 2011-10-13T09:37:50Z 2479.8581543 2011-10-13T09:38:05Z 2482.2614746 2011-10-13T09:38:18Z 2484.1840820 2011-10-13T09:38:34Z 2485.6259766 2011-10-13T09:38:54Z 2487.5485840 2011-10-13T09:39:22Z 2489.4711914 2011-10-13T09:39:37Z 2491.8745117 2011-10-13T09:39:49Z 2493.7973633 2011-10-13T09:40:05Z 2492.3554688 2011-10-13T09:40:08Z 2495.2392578 2011-10-13T09:40:28Z 2497.1618652 2011-10-13T09:40:43Z 2499.0844727 2011-10-13T09:40:57Z 2501.9682617 2011-10-13T09:41:14Z 2503.4104004 2011-10-13T09:41:19Z 2504.8522949 2011-10-13T09:41:35Z 2508.2170410 2011-10-13T09:42:15Z 2508.6977539 2011-10-13T09:42:16Z 2511.1010742 2011-10-13T09:42:31Z 2513.9848633 2011-10-13T09:42:50Z 2516.3881836 2011-10-13T09:43:07Z 2517.8300781 2011-10-13T09:44:07Z 2520.7141113 2011-10-13T09:44:25Z 2522.6367188 2011-10-13T09:44:38Z 2525.5207520 2011-10-13T09:44:52Z 2525.0400391 2011-10-13T09:45:17Z 2526.4821777 2011-10-13T09:45:21Z 2529.8466797 2011-10-13T09:45:36Z 2532.7304688 2011-10-13T09:45:52Z 2535.6145020 2011-10-13T09:46:06Z 2538.9790039 2011-10-13T09:46:30Z 2540.4211426 2011-10-13T09:47:00Z 2543.3051758 2011-10-13T09:47:20Z 2545.7084961 2011-10-13T09:47:34Z 2548.1115723 2011-10-13T09:47:53Z 2551.4763184 2011-10-13T09:48:29Z 2551.9567871 2011-10-13T09:48:30Z 2554.3601074 2011-10-13T09:48:46Z 2556.7636719 2011-10-13T09:49:00Z 2558.6862793 2011-10-13T09:49:16Z 2559.1669922 2011-10-13T09:49:51Z 2562.0507813 2011-10-13T09:50:02Z 2565.4155273 2011-10-13T09:50:18Z 2567.8186035 2011-10-13T09:50:34Z 2571.1831055 2011-10-13T09:50:49Z 2573.1062012 2011-10-13T09:51:01Z 2572.6254883 2011-10-13T09:51:19Z 2575.9899902 2011-10-13T09:51:58Z 2577.4318848 2011-10-13T09:52:09Z 2576.4707031 2011-10-13T09:52:27Z 2579.3544922 2011-10-13T09:52:48Z 2582.7189941 2011-10-13T09:53:01Z 2584.1611328 2011-10-13T09:53:13Z 2586.0837402 2011-10-13T09:53:28Z 2587.0449219 2011-10-13T09:53:39Z 2589.9291992 2011-10-13T09:54:41Z 2591.8518066 2011-10-13T09:54:54Z 2594.7355957 2011-10-13T09:55:09Z 2596.6582031 2011-10-13T09:55:22Z 2598.1000977 2011-10-13T09:55:35Z 2600.5034180 2011-10-13T09:55:48Z 2600.5034180 2011-10-13T09:55:51Z 2602.4262695 2011-10-13T09:56:04Z 2603.3872070 2011-10-13T09:56:25Z 2605.3100586 2011-10-13T09:56:39Z 2607.2324219 2011-10-13T09:56:48Z 2608.6748047 2011-10-13T09:57:03Z 2609.1552734 2011-10-13T09:57:14Z 2611.0776367 2011-10-13T09:57:26Z 2612.0395508 2011-10-13T09:57:41Z 2614.4428711 2011-10-13T09:57:58Z 2616.3657227 2011-10-13T09:58:12Z 2618.7685547 2011-10-13T09:58:24Z 2621.1718750 2011-10-13T09:58:41Z 2620.6914063 2011-10-13T09:58:51Z 2622.6137695 2011-10-13T09:59:07Z 2623.0947266 2011-10-13T09:59:22Z 2623.5751953 2011-10-13T09:59:27Z 2625.9785156 2011-10-13T09:59:42Z 2626.9399414 2011-10-13T09:59:55Z 2627.4204102 2011-10-13T10:00:13Z 2627.4204102 2011-10-13T10:00:35Z 2629.3432617 2011-10-13T10:01:36Z 2628.3818359 2011-10-13T10:02:09Z 2625.4980469 2011-10-13T10:08:53Z 2625.4980469 2011-10-13T10:09:02Z 2625.0170898 2011-10-13T10:09:09Z 2622.1333008 2011-10-13T10:09:24Z 2620.2104492 2011-10-13T10:09:39Z 2619.2495117 2011-10-13T10:09:42Z 2616.8461914 2011-10-13T10:09:55Z 2613.9624023 2011-10-13T10:10:07Z 2611.5585938 2011-10-13T10:10:20Z 2608.6748047 2011-10-13T10:10:33Z 2606.2714844 2011-10-13T10:10:44Z 2603.8681641 2011-10-13T10:10:53Z 2602.4262695 2011-10-13T10:11:02Z 2600.5034180 2011-10-13T10:11:07Z 2598.1000977 2011-10-13T10:11:18Z 2598.1000977 2011-10-13T10:11:21Z 2594.7355957 2011-10-13T10:11:33Z 2591.8518066 2011-10-13T10:11:49Z 2588.4873047 2011-10-13T10:12:01Z 2585.6030273 2011-10-13T10:12:13Z 2583.6804199 2011-10-13T10:12:19Z 2583.6804199 2011-10-13T10:12:55Z 2583.1997070 2011-10-13T10:13:46Z 2580.3159180 2011-10-13T10:13:56Z 2577.4318848 2011-10-13T10:14:15Z 2574.5480957 2011-10-13T10:14:36Z 2572.6254883 2011-10-13T10:14:41Z 2569.7412109 2011-10-13T10:15:11Z 2566.3767090 2011-10-13T10:15:27Z 2563.0122070 2011-10-13T10:15:40Z 2561.0895996 2011-10-13T10:16:00Z 2557.7250977 2011-10-13T10:16:07Z 2554.3601074 2011-10-13T10:16:22Z 2554.3601074 2011-10-13T10:16:23Z 2552.9182129 2011-10-13T10:16:26Z 2549.5537109 2011-10-13T10:16:41Z 2547.1503906 2011-10-13T10:16:57Z 2543.7858887 2011-10-13T10:17:09Z 2539.9404297 2011-10-13T10:17:32Z 2538.0178223 2011-10-13T10:17:46Z 2534.6533203 2011-10-13T10:18:00Z 2531.7692871 2011-10-13T10:18:13Z 2531.2885742 2011-10-13T10:18:27Z 2528.4047852 2011-10-13T10:18:42Z 2525.0400391 2011-10-13T10:18:55Z 2522.1560059 2011-10-13T10:19:11Z 2518.3107910 2011-10-13T10:19:25Z 2517.3493652 2011-10-13T10:19:30Z 2515.9074707 2011-10-13T10:19:35Z 2512.5429688 2011-10-13T10:19:48Z 2508.6977539 2011-10-13T10:20:01Z 2505.8134766 2011-10-13T10:20:17Z 2503.4104004 2011-10-13T10:20:33Z 2500.5263672 2011-10-13T10:20:41Z 2499.0844727 2011-10-13T10:20:57Z 2497.6425781 2011-10-13T10:21:00Z 2494.2778320 2011-10-13T10:21:15Z 2491.8745117 2011-10-13T10:21:25Z 2488.5100098 2011-10-13T10:21:40Z 2485.1452637 2011-10-13T10:21:59Z 2481.7807617 2011-10-13T10:22:12Z 2478.8967285 2011-10-13T10:22:29Z 2476.0129395 2011-10-13T10:22:46Z 2474.5708008 2011-10-13T10:22:49Z 2471.2060547 2011-10-13T10:23:02Z 2469.7641602 2011-10-13T10:23:19Z 2468.3222656 2011-10-13T10:23:33Z 2464.9577637 2011-10-13T10:23:48Z 2463.9963379 2011-10-13T10:24:06Z 2461.5932617 2011-10-13T10:24:16Z 2459.1896973 2011-10-13T10:24:26Z 2457.7478027 2011-10-13T10:24:40Z 2456.7863770 2011-10-13T10:24:46Z 2454.8637695 2011-10-13T10:25:00Z 2454.8637695 2011-10-13T10:25:01Z 2451.4992676 2011-10-13T10:25:12Z 2449.0959473 2011-10-13T10:25:22Z 2445.7314453 2011-10-13T10:25:32Z 2442.3666992 2011-10-13T10:25:44Z 2439.4826660 2011-10-13T10:25:59Z 2439.4826660 2011-10-13T10:26:21Z 2442.3666992 2011-10-13T10:26:36Z 2446.2121582 2011-10-13T10:26:50Z 2449.0959473 2011-10-13T10:27:03Z 2451.9797363 2011-10-13T10:27:38Z 2454.3830566 2011-10-13T10:27:53Z 2457.7478027 2011-10-13T10:28:05Z 2456.7863770 2011-10-13T10:28:24Z 2454.3830566 2011-10-13T10:28:29Z 2451.0185547 2011-10-13T10:28:44Z 2447.6540527 2011-10-13T10:28:57Z 2446.2121582 2011-10-13T10:29:01Z 2445.7314453 2011-10-13T10:29:06Z 2444.2893066 2011-10-13T10:29:15Z 2440.9245605 2011-10-13T10:29:34Z 2440.4438477 2011-10-13T10:29:37Z 2437.5600586 2011-10-13T10:29:55Z 2434.1955566 2011-10-13T10:30:07Z 2432.7534180 2011-10-13T10:30:28Z 2432.7534180 2011-10-13T10:33:26Z 2429.3889160 2011-10-13T10:33:37Z 2426.0241699 2011-10-13T10:33:49Z 2424.5822754 2011-10-13T10:34:08Z 2421.6982422 2011-10-13T10:34:24Z 2421.2175293 2011-10-13T10:34:29Z 2421.2175293 2011-10-13T10:34:43Z 2421.2175293 2011-10-13T10:34:55Z 2420.7370605 2011-10-13T10:35:08Z 2420.7370605 2011-10-13T10:35:21Z 2419.2951660 2011-10-13T10:35:36Z 2418.3337402 2011-10-13T10:36:06Z 2415.4499512 2011-10-13T10:36:22Z 2415.4499512 2011-10-13T10:36:35Z 2414.9692383 2011-10-13T10:36:50Z 2414.0078125 2011-10-13T10:37:04Z 2414.9692383 2011-10-13T10:37:16Z 2415.4499512 2011-10-13T10:37:29Z 2413.5270996 2011-10-13T10:37:41Z 2411.6044922 2011-10-13T10:37:47Z 2409.6816406 2011-10-13T10:38:00Z 2406.3171387 2011-10-13T10:38:14Z 2405.3559570 2011-10-13T10:38:30Z 2403.9140625 2011-10-13T10:38:48Z 2401.0300293 2011-10-13T10:39:07Z 2399.1074219 2011-10-13T10:39:25Z 2398.1459961 2011-10-13T10:39:33Z 2399.1074219 2011-10-13T10:39:49Z 2399.1074219 2011-10-13T10:40:04Z 2399.1074219 2011-10-13T10:40:18Z 2397.6655273 2011-10-13T10:40:35Z 2396.7041016 2011-10-13T10:40:49Z 2393.8200684 2011-10-13T10:41:02Z 2392.8586426 2011-10-13T10:41:11Z 2389.9748535 2011-10-13T10:41:26Z 2388.0522461 2011-10-13T10:41:39Z 2386.1296387 2011-10-13T10:41:52Z 2384.2070313 2011-10-13T10:42:01Z 2382.2844238 2011-10-13T10:42:08Z 2379.4001465 2011-10-13T10:42:23Z 2377.4775391 2011-10-13T10:42:31Z 2376.0356445 2011-10-13T10:42:47Z 2374.5937500 2011-10-13T10:43:00Z 2374.1130371 2011-10-13T10:43:13Z 2373.1518555 2011-10-13T10:43:26Z 2373.1518555 2011-10-13T10:43:43Z 2372.1904297 2011-10-13T10:43:57Z 2369.3066406 2011-10-13T10:44:13Z 2366.4226074 2011-10-13T10:44:29Z 2364.5000000 2011-10-13T10:44:43Z 2361.6159668 2011-10-13T10:44:55Z 2358.2512207 2011-10-13T10:45:08Z 2354.8867188 2011-10-13T10:45:20Z 2352.0026855 2011-10-13T10:45:32Z 2348.6381836 2011-10-13T10:45:43Z 2345.7541504 2011-10-13T10:46:10Z 2342.3896484 2011-10-13T10:46:21Z 2339.9863281 2011-10-13T10:46:32Z 2337.1022949 2011-10-13T10:46:46Z 2334.2185059 2011-10-13T10:47:01Z 2330.3730469 2011-10-13T10:47:15Z 2329.4116211 2011-10-13T10:47:20Z 2326.5278320 2011-10-13T10:47:34Z 2323.1633301 2011-10-13T10:47:46Z 2320.2792969 2011-10-13T10:48:01Z 2316.4340820 2011-10-13T10:48:11Z 2314.5112305 2011-10-13T10:48:22Z 2313.0693359 2011-10-13T10:48:26Z 2309.7045898 2011-10-13T10:48:36Z 2306.8208008 2011-10-13T10:48:49Z 2305.3789063 2011-10-13T10:48:57Z 2301.5336914 2011-10-13T10:49:08Z 2300.0917969 2011-10-13T10:49:23Z 2301.5336914 2011-10-13T10:49:35Z 2298.6494141 2011-10-13T10:49:51Z 2295.7656250 2011-10-13T10:50:01Z 2292.4011230 2011-10-13T10:50:26Z 2289.0363770 2011-10-13T10:50:38Z 2286.1525879 2011-10-13T10:50:51Z 2282.7875977 2011-10-13T10:51:03Z 2279.4230957 2011-10-13T10:51:19Z 2276.5393066 2011-10-13T10:51:30Z 2274.1359863 2011-10-13T10:51:43Z 2270.7714844 2011-10-13T10:51:53Z 2266.9260254 2011-10-13T10:52:09Z 2263.5612793 2011-10-13T10:52:27Z 2261.6389160 2011-10-13T10:52:44Z 2260.1967773 2011-10-13T10:53:01Z 2257.3129883 2011-10-13T10:53:24Z 2253.9484863 2011-10-13T10:53:40Z 2251.0642090 2011-10-13T10:53:58Z 2248.1801758 2011-10-13T10:54:12Z 2244.8156738 2011-10-13T10:54:25Z 2243.3737793 2011-10-13T10:54:32Z 2240.9704590 2011-10-13T10:54:51Z 2240.9704590 2011-10-13T10:55:06Z 2237.6059570 2011-10-13T10:55:19Z 2234.2412109 2011-10-13T10:55:34Z 2231.3571777 2011-10-13T10:55:47Z 2229.9152832 2011-10-13T10:55:50Z 2226.5507813 2011-10-13T10:56:01Z 2223.6667480 2011-10-13T10:56:18Z 2223.6667480 2011-10-13T10:56:33Z 2221.2634277 2011-10-13T10:56:47Z 2218.3793945 2011-10-13T10:57:03Z 2215.4956055 2011-10-13T10:57:20Z 2212.1308594 2011-10-13T10:57:31Z 2209.2470703 2011-10-13T10:57:50Z 2206.8437500 2011-10-13T10:57:59Z 2202.9982910 2011-10-13T10:58:16Z 2200.1145020 2011-10-13T10:58:27Z 2196.7497559 2011-10-13T10:58:42Z 2193.8659668 2011-10-13T10:58:53Z 2190.5012207 2011-10-13T10:59:06Z 2187.6171875 2011-10-13T10:59:13Z 2184.2526855 2011-10-13T10:59:25Z 2180.8881836 2011-10-13T10:59:36Z 2177.5234375 2011-10-13T10:59:49Z 2174.1589355 2011-10-13T11:00:04Z 2172.2363281 2011-10-13T11:00:14Z 2169.3522949 2011-10-13T11:00:25Z 2165.9875488 2011-10-13T11:00:40Z 2162.1423340 2011-10-13T11:00:56Z 2159.2585449 2011-10-13T11:01:13Z 2155.8935547 2011-10-13T11:01:27Z 2153.4904785 2011-10-13T11:01:43Z 2150.1259766 2011-10-13T11:01:53Z 2149.1645508 2011-10-13T11:02:13Z 2146.7612305 2011-10-13T11:02:28Z 2143.3967285 2011-10-13T11:02:42Z 2141.4741211 2011-10-13T11:02:58Z 2139.0705566 2011-10-13T11:03:13Z 2137.1479492 2011-10-13T11:03:39Z 2133.7834473 2011-10-13T11:03:58Z 2130.8996582 2011-10-13T11:04:09Z 2127.5349121 2011-10-13T11:04:29Z 2124.1704102 2011-10-13T11:04:52Z 2122.7282715 2011-10-13T11:04:57Z 2119.8442383 2011-10-13T11:05:10Z 2116.4797363 2011-10-13T11:05:23Z 2113.1152344 2011-10-13T11:05:32Z 2109.7504883 2011-10-13T11:05:45Z 2106.8664551 2011-10-13T11:05:59Z 2103.5019531 2011-10-13T11:06:13Z 2099.6567383 2011-10-13T11:06:23Z 2096.7727051 2011-10-13T11:06:37Z 2093.4082031 2011-10-13T11:06:49Z 2090.5239258 2011-10-13T11:06:57Z 2088.1208496 2011-10-13T11:07:16Z 2084.7563477 2011-10-13T11:07:28Z 2081.3916016 2011-10-13T11:07:42Z 2078.5078125 2011-10-13T11:07:54Z 2074.6623535 2011-10-13T11:08:07Z 2074.6623535 2011-10-13T11:08:08Z 2071.2976074 2011-10-13T11:08:18Z 2067.9331055 2011-10-13T11:08:31Z 2065.0493164 2011-10-13T11:08:42Z 2061.2041016 2011-10-13T11:08:57Z 2057.8393555 2011-10-13T11:09:15Z 2054.4746094 2011-10-13T11:09:27Z 2053.5134277 2011-10-13T11:09:30Z 2050.1489258 2011-10-13T11:09:42Z 2047.7456055 2011-10-13T11:09:55Z 2044.3808594 2011-10-13T11:10:16Z 2041.9775391 2011-10-13T11:10:31Z 2041.4968262 2011-10-13T11:10:34Z 2040.0549316 2011-10-13T11:10:50Z 2037.1708984 2011-10-13T11:11:04Z 2035.2482910 2011-10-13T11:11:18Z 2032.3645020 2011-10-13T11:11:30Z 2029.9611816 2011-10-13T11:11:47Z 2027.0771484 2011-10-13T11:12:03Z 2023.7124023 2011-10-13T11:12:22Z 2020.8286133 2011-10-13T11:12:35Z 2017.4638672 2011-10-13T11:12:49Z 2014.5800781 2011-10-13T11:13:03Z 2011.6960449 2011-10-13T11:13:12Z 2008.3312988 2011-10-13T11:13:33Z 2004.9667969 2011-10-13T11:13:46Z 2002.5634766 2011-10-13T11:14:03Z 1999.1989746 2011-10-13T11:14:14Z 1996.3151855 2011-10-13T11:14:27Z 1993.4309082 2011-10-13T11:14:31Z 1991.0275879 2011-10-13T11:14:41Z 1988.1437988 2011-10-13T11:14:50Z 1984.2985840 2011-10-13T11:15:02Z 1984.2985840 2011-10-13T11:15:03Z 1983.8178711 2011-10-13T11:15:04Z 1980.9340820 2011-10-13T11:15:15Z 1978.0498047 2011-10-13T11:15:26Z 1975.1657715 2011-10-13T11:15:34Z 1972.2819824 2011-10-13T11:15:45Z 1969.8786621 2011-10-13T11:15:54Z 1966.0334473 2011-10-13T11:16:06Z 1963.1494141 2011-10-13T11:16:18Z 1959.7846680 2011-10-13T11:16:29Z 1958.3427734 2011-10-13T11:16:34Z 1955.9394531 2011-10-13T11:16:44Z 1952.0942383 2011-10-13T11:16:56Z 1948.7297363 2011-10-13T11:17:09Z 1945.3649902 2011-10-13T11:17:21Z 1942.4812012 2011-10-13T11:17:34Z 1939.5971680 2011-10-13T11:17:49Z 1936.7131348 2011-10-13T11:18:00Z 1933.3486328 2011-10-13T11:18:11Z 1929.9838867 2011-10-13T11:18:24Z 1926.6193848 2011-10-13T11:18:36Z 1923.7353516 2011-10-13T11:18:49Z 1920.3708496 2011-10-13T11:19:02Z 1917.4868164 2011-10-13T11:19:18Z 1915.0834961 2011-10-13T11:19:26Z 1911.7189941 2011-10-13T11:19:38Z 1908.3542480 2011-10-13T11:19:51Z 1906.9123535 2011-10-13T11:19:57Z 1904.5090332 2011-10-13T11:20:12Z 1902.1057129 2011-10-13T11:20:28Z 1900.1833496 2011-10-13T11:20:41Z 1900.1833496 2011-10-13T11:20:44Z 1899.7023926 2011-10-13T11:20:47Z 1899.7023926 2011-10-13T11:20:51Z 1896.3378906 2011-10-13T11:21:07Z 1894.8957520 2011-10-13T11:21:13Z 1892.0119629 2011-10-13T11:21:26Z 1890.5698242 2011-10-13T11:21:29Z 1888.1667480 2011-10-13T11:21:39Z 1884.8022461 2011-10-13T11:21:51Z 1882.8791504 2011-10-13T11:22:00Z 1879.9953613 2011-10-13T11:22:08Z 1878.5534668 2011-10-13T11:22:15Z 1877.1115723 2011-10-13T11:22:17Z 1874.2275391 2011-10-13T11:22:27Z 1872.3049316 2011-10-13T11:22:35Z 1869.4211426 2011-10-13T11:22:46Z 1866.5368652 2011-10-13T11:22:57Z 1865.5756836 2011-10-13T11:23:00Z 1863.1723633 2011-10-13T11:23:14Z 1861.7304688 2011-10-13T11:23:19Z 1861.2497559 2011-10-13T11:23:22Z 1860.2883301 2011-10-13T11:23:24Z 1860.2883301 2011-10-13T11:23:26Z 1856.9238281 2011-10-13T11:23:40Z 1856.9238281 2011-10-13T11:23:41Z 1855.9624023 2011-10-13T11:23:55Z 1855.4819336 2011-10-13T11:24:02Z 1856.4431152 2011-10-13T11:24:12Z 1857.8852539 2011-10-13T11:24:18Z 1858.8464355 2011-10-13T11:24:22Z 1862.2109375 2011-10-13T11:24:37Z 1864.6142578 2011-10-13T11:24:52Z 1867.0175781 2011-10-13T11:25:06Z 1869.4211426 2011-10-13T11:25:20Z 1870.8630371 2011-10-13T11:25:35Z 1873.2663574 2011-10-13T11:25:51Z 1876.1501465 2011-10-13T11:26:10Z 1879.5146484 2011-10-13T11:26:29Z 1881.4372559 2011-10-13T11:27:09Z 1883.8405762 2011-10-13T11:27:28Z 1885.7634277 2011-10-13T11:27:44Z 1888.6474609 2011-10-13T11:28:02Z 1891.5312500 2011-10-13T11:28:14Z 1892.9731445 2011-10-13T11:28:32Z 1893.9345703 2011-10-13T11:28:46Z 1895.3764648 2011-10-13T11:28:58Z 1897.7797852 2011-10-13T11:29:16Z 1899.7023926 2011-10-13T11:29:35Z 1900.6638184 2011-10-13T11:29:52Z 1900.6638184 2011-10-13T11:30:06Z 1902.1057129 2011-10-13T11:30:17Z 1903.0671387 2011-10-13T11:30:30Z 1904.5090332 2011-10-13T11:30:44Z 1904.0285645 2011-10-13T11:30:46Z 1904.0285645 2011-10-13T11:30:49Z 1904.0285645 2011-10-13T11:30:59Z 1903.5478516 2011-10-13T11:31:08Z 1904.5090332 2011-10-13T11:31:21Z 1904.9897461 2011-10-13T11:31:45Z 1904.5090332 2011-10-13T11:31:47Z 1904.5090332 2011-10-13T11:32:01Z 1904.5090332 2011-10-13T11:32:14Z 1904.9897461 2011-10-13T11:32:16Z 1904.0285645 2011-10-13T11:32:31Z 1903.5478516 2011-10-13T11:32:34Z 1902.1057129 2011-10-13T11:32:46Z 1901.1445313 2011-10-13T11:32:59Z 1900.1833496 2011-10-13T11:33:05Z 1899.7023926 2011-10-13T11:33:07Z 1900.1833496 2011-10-13T11:33:09Z 1899.2216797 2011-10-13T11:33:16Z 1895.8571777 2011-10-13T11:33:30Z 1893.9345703 2011-10-13T11:33:37Z 1891.5312500 2011-10-13T11:33:43Z 1890.5698242 2011-10-13T11:33:56Z 1889.1279297 2011-10-13T11:34:02Z 1886.2441406 2011-10-13T11:34:20Z 1884.3215332 2011-10-13T11:34:32Z 1880.9567871 2011-10-13T11:34:45Z 1880.4760742 2011-10-13T11:34:49Z 1879.0339355 2011-10-13T11:34:56Z 1875.6694336 2011-10-13T11:35:11Z 1875.1887207 2011-10-13T11:35:12Z 1871.3435059 2011-10-13T11:35:27Z 1868.9404297 2011-10-13T11:35:39Z 1866.0561523 2011-10-13T11:35:56Z 1864.1335449 2011-10-13T11:36:11Z 1863.1723633 2011-10-13T11:36:25Z 1861.7304688 2011-10-13T11:36:39Z 1860.2883301 2011-10-13T11:36:57Z 1857.4045410 2011-10-13T11:37:13Z 1856.9238281 2011-10-13T11:37:14Z 1854.0400391 2011-10-13T11:37:25Z 1850.6750488 2011-10-13T11:37:36Z 1847.3105469 2011-10-13T11:37:49Z 1846.3493652 2011-10-13T11:37:52Z 1842.9846191 2011-10-13T11:38:07Z 1842.5041504 2011-10-13T11:38:21Z 1842.9846191 2011-10-13T11:38:26Z 1842.9846191 2011-10-13T11:38:44Z 1844.9072266 2011-10-13T11:38:59Z 1847.7912598 2011-10-13T11:39:18Z 1850.6750488 2011-10-13T11:39:37Z 1853.0786133 2011-10-13T11:39:52Z 1853.0786133 2011-10-13T11:39:55Z 1854.0400391 2011-10-13T11:40:09Z 1855.9624023 2011-10-13T11:40:27Z 1858.8464355 2011-10-13T11:40:47Z 1860.7690430 2011-10-13T11:41:11Z 1863.6528320 2011-10-13T11:41:29Z 1866.5368652 2011-10-13T11:41:46Z 1869.4211426 2011-10-13T11:42:04Z 1870.3823242 2011-10-13T11:42:21Z 1873.2663574 2011-10-13T11:42:52Z 1876.1501465 2011-10-13T11:43:07Z 1879.0339355 2011-10-13T11:43:30Z 1880.4760742 2011-10-13T11:43:40Z 1883.8405762 2011-10-13T11:43:59Z 1884.8022461 2011-10-13T11:44:19Z 1885.7634277 2011-10-13T11:44:34Z 1888.1667480 2011-10-13T11:44:57Z 1887.2053223 2011-10-13T11:45:14Z 1887.6860352 2011-10-13T11:45:16Z 1888.1667480 2011-10-13T11:45:25Z 1888.1667480 2011-10-13T11:45:39Z 1888.6474609 2011-10-13T11:45:52Z 1889.6086426 2011-10-13T11:46:08Z 1889.1279297 2011-10-13T11:46:25Z 1891.5312500 2011-10-13T11:46:40Z 1891.5312500 2011-10-13T11:46:41Z 1892.0119629 2011-10-13T11:46:49Z 1892.0119629 2011-10-13T11:46:56Z 1891.5312500 2011-10-13T11:47:00Z 1891.5312500 2011-10-13T11:47:14Z 1891.5312500 2011-10-13T11:47:22Z 1892.4926758 2011-10-13T11:47:27Z 1892.4926758 2011-10-13T11:47:29Z 1893.9345703 2011-10-13T11:47:43Z 1894.8957520 2011-10-13T11:47:48Z 1895.3764648 2011-10-13T11:47:52Z 1896.8183594 2011-10-13T11:48:06Z 1896.8183594 2011-10-13T11:48:07Z 1896.8183594 2011-10-13T11:48:11Z 1896.8183594 2011-10-13T11:48:13Z 1898.2602539 2011-10-13T11:48:26Z 1900.1833496 2011-10-13T11:48:39Z 1899.7023926 2011-10-13T11:48:45Z 1899.2216797 2011-10-13T11:48:53Z 1898.7409668 2011-10-13T11:48:58Z 1898.2602539 2011-10-13T11:49:03Z 1897.7797852 2011-10-13T11:49:13Z 1894.4150391 2011-10-13T11:49:27Z 1892.9731445 2011-10-13T11:49:34Z 1892.0119629 2011-10-13T11:49:39Z 1888.6474609 2011-10-13T11:49:52Z 1885.7634277 2011-10-13T11:50:05Z 1883.8405762 2011-10-13T11:50:19Z 1883.3598633 2011-10-13T11:50:33Z 1884.8022461 2011-10-13T11:50:45Z 1884.3215332 2011-10-13T11:50:49Z 1882.3986816 2011-10-13T11:50:56Z 1880.9567871 2011-10-13T11:51:02Z 1878.5534668 2011-10-13T11:51:18Z 1878.0727539 2011-10-13T11:51:28Z 1878.0727539 2011-10-13T11:51:38Z 1876.1501465 2011-10-13T11:51:51Z 1875.6694336 2011-10-13T11:51:56Z 1876.1501465 2011-10-13T11:51:58Z 1873.7468262 2011-10-13T11:52:11Z 1873.2663574 2011-10-13T11:52:13Z 1871.8242188 2011-10-13T11:52:20Z 1868.4597168 2011-10-13T11:52:31Z 1866.0561523 2011-10-13T11:52:39Z 1862.2109375 2011-10-13T11:52:52Z 1860.2883301 2011-10-13T11:52:59Z 1859.8076172 2011-10-13T11:53:03Z 1857.4045410 2011-10-13T11:53:10Z 1854.0400391 2011-10-13T11:53:24Z 1853.0786133 2011-10-13T11:53:29Z 1852.1171875 2011-10-13T11:53:32Z 1851.1557617 2011-10-13T11:53:36Z 1847.3105469 2011-10-13T11:53:49Z 1846.3493652 2011-10-13T11:53:53Z 1843.9460449 2011-10-13T11:54:04Z 1841.5427246 2011-10-13T11:54:14Z 1837.6975098 2011-10-13T11:54:26Z 1834.8134766 2011-10-13T11:54:39Z 1833.8520508 2011-10-13T11:54:41Z 1833.3713379 2011-10-13T11:54:43Z 1829.5261230 2011-10-13T11:54:53Z 1829.5261230 2011-10-13T11:54:54Z 1826.1616211 2011-10-13T11:55:05Z 1823.2778320 2011-10-13T11:55:15Z 1821.3549805 2011-10-13T11:55:23Z 1818.4709473 2011-10-13T11:55:31Z 1815.1064453 2011-10-13T11:55:44Z 1811.7419434 2011-10-13T11:55:53Z 1808.3771973 2011-10-13T11:56:06Z 1805.0126953 2011-10-13T11:56:17Z 1805.0126953 2011-10-13T11:56:19Z 1804.0515137 2011-10-13T11:56:21Z 1800.6865234 2011-10-13T11:56:33Z 1799.7253418 2011-10-13T11:56:38Z 1798.2832031 2011-10-13T11:56:47Z 1795.3994141 2011-10-13T11:57:00Z 1794.4379883 2011-10-13T11:57:02Z 1791.0734863 2011-10-13T11:57:14Z 1789.1508789 2011-10-13T11:57:24Z 1787.7087402 2011-10-13T11:57:31Z 1786.7473145 2011-10-13T11:57:37Z 1784.8249512 2011-10-13T11:57:48Z 1783.3828125 2011-10-13T11:57:54Z 1780.4990234 2011-10-13T11:58:07Z 1776.6538086 2011-10-13T11:58:19Z 1775.2116699 2011-10-13T11:58:23Z 1774.7312012 2011-10-13T11:58:26Z 1773.7697754 2011-10-13T11:58:29Z 1772.8085938 2011-10-13T11:58:32Z 1771.8469238 2011-10-13T11:58:36Z 1770.4050293 2011-10-13T11:58:52Z 1767.0405273 2011-10-13T11:59:06Z 1766.0791016 2011-10-13T11:59:12Z 1764.6372070 2011-10-13T11:59:22Z 1764.1564941 2011-10-13T11:59:25Z 1763.6757813 2011-10-13T11:59:29Z 1763.1953125 2011-10-13T11:59:31Z 1760.3112793 2011-10-13T11:59:45Z 1759.3500977 2011-10-13T11:59:46Z 1756.9467773 2011-10-13T11:59:57Z 1755.0239258 2011-10-13T12:00:04Z 1752.6206055 2011-10-13T12:00:15Z 1751.6594238 2011-10-13T12:00:18Z 1748.2946777 2011-10-13T12:00:31Z 1744.9301758 2011-10-13T12:00:45Z 1743.9689941 2011-10-13T12:00:51Z 1743.0075684 2011-10-13T12:00:53Z 1741.5656738 2011-10-13T12:01:00Z 1741.0849609 2011-10-13T12:01:06Z 1740.6042480 2011-10-13T12:01:09Z 1740.1237793 2011-10-13T12:01:16Z 1738.2009277 2011-10-13T12:01:32Z 1736.2783203 2011-10-13T12:01:47Z 1735.7976074 2011-10-13T12:01:52Z 1733.8750000 2011-10-13T12:02:06Z 1733.3942871 2011-10-13T12:02:07Z 1731.4716797 2011-10-13T12:02:18Z 1730.0297852 2011-10-13T12:02:23Z 1729.0683594 2011-10-13T12:02:28Z 1727.6264648 2011-10-13T12:02:51Z 1727.6264648 2011-10-13T12:03:45Z 1727.1459961 2011-10-13T12:04:25Z 1727.1459961 2011-10-13T12:05:10Z 1727.1459961 2011-10-13T12:07:11Z 1727.6264648 2011-10-13T12:07:44Z 1728.1071777 2011-10-13T12:08:52Z 1729.0683594 2011-10-13T12:09:36Z 1730.0297852 2011-10-13T12:10:29Z 1729.0683594 2011-10-13T12:10:50Z 1727.6264648 2011-10-13T12:10:58Z 1727.6264648 2011-10-13T12:11:02Z 1726.1845703 2011-10-13T12:11:08Z 1723.7810059 2011-10-13T12:11:21Z 1721.3776855 2011-10-13T12:11:30Z 1718.0131836 2011-10-13T12:11:42Z 1715.1293945 2011-10-13T12:11:53Z 1711.2841797 2011-10-13T12:12:04Z 1711.2841797 2011-10-13T12:12:05Z 1709.3615723 2011-10-13T12:12:11Z 1707.9194336 2011-10-13T12:12:15Z 1704.5546875 2011-10-13T12:12:28Z 1701.6708984 2011-10-13T12:12:39Z 1699.7482910 2011-10-13T12:12:47Z 1698.3061523 2011-10-13T12:12:54Z 1697.8256836 2011-10-13T12:12:59Z 1696.8642578 2011-10-13T12:13:04Z 1693.4997559 2011-10-13T12:13:21Z 1692.5385742 2011-10-13T12:13:24Z 1692.0578613 2011-10-13T12:13:26Z 1692.0578613 2011-10-13T12:13:28Z 1690.1350098 2011-10-13T12:13:33Z 1689.1735840 2011-10-13T12:13:41Z 1685.3283691 2011-10-13T12:13:51Z 1683.8864746 2011-10-13T12:14:01Z 1682.9250488 2011-10-13T12:14:06Z 1681.0026855 2011-10-13T12:14:10Z 1679.0798340 2011-10-13T12:14:24Z 1678.5993652 2011-10-13T12:14:27Z 1675.7150879 2011-10-13T12:14:41Z 1674.2731934 2011-10-13T12:14:48Z 1673.3120117 2011-10-13T12:14:52Z 1672.3505859 2011-10-13T12:14:55Z 1672.3505859 2011-10-13T12:15:00Z 1671.8698730 2011-10-13T12:15:04Z 1671.3891602 2011-10-13T12:15:06Z 1668.9860840 2011-10-13T12:15:14Z 1668.5053711 2011-10-13T12:15:17Z 1668.0246582 2011-10-13T12:15:20Z 1666.1020508 2011-10-13T12:15:31Z 1664.6601563 2011-10-13T12:15:36Z 1664.1794434 2011-10-13T12:15:39Z 1660.8149414 2011-10-13T12:15:54Z 1657.9309082 2011-10-13T12:16:06Z 1654.5661621 2011-10-13T12:16:18Z 1651.6823730 2011-10-13T12:16:31Z 1648.3176270 2011-10-13T12:16:49Z 1648.3176270 2011-10-13T12:16:51Z 1647.8371582 2011-10-13T12:16:53Z 1646.8757324 2011-10-13T12:16:56Z 1646.3952637 2011-10-13T12:17:00Z 1645.4338379 2011-10-13T12:17:05Z 1644.9531250 2011-10-13T12:17:09Z 1643.9916992 2011-10-13T12:17:13Z 1642.0690918 2011-10-13T12:17:23Z 1641.1076660 2011-10-13T12:17:27Z 1639.6657715 2011-10-13T12:17:33Z 1639.1850586 2011-10-13T12:17:35Z 1638.2238770 2011-10-13T12:17:39Z 1634.3786621 2011-10-13T12:17:52Z 1631.4946289 2011-10-13T12:18:03Z 1630.0527344 2011-10-13T12:18:07Z 1626.6879883 2011-10-13T12:18:18Z 1622.8427734 2011-10-13T12:18:31Z 1620.9201660 2011-10-13T12:18:37Z 1618.5168457 2011-10-13T12:18:50Z 1615.6330566 2011-10-13T12:19:01Z 1611.7875977 2011-10-13T12:19:14Z 1609.8647461 2011-10-13T12:19:32Z 1609.8647461 2011-10-13T12:19:42Z 1609.3842773 2011-10-13T12:19:46Z 1609.8647461 2011-10-13T12:19:50Z 1609.3842773 2011-10-13T12:19:55Z 1610.3454590 2011-10-13T12:20:05Z 1610.3454590 2011-10-13T12:20:09Z 1610.3454590 2011-10-13T12:20:18Z 1612.2683105 2011-10-13T12:20:25Z 1611.7875977 2011-10-13T12:20:37Z 1611.3068848 2011-10-13T12:20:42Z 1611.7875977 2011-10-13T12:20:55Z 1612.2683105 2011-10-13T12:21:11Z