Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Prevosturamio- 320.9544 2012-11-25T08:35:57Z 320.6496 2012-11-25T08:35:59Z 317.6016 2012-11-25T08:36:14Z 317.2968 2012-11-25T08:36:27Z 314.2488 2012-11-25T08:36:35Z 310.896 2012-11-25T08:36:39Z 309.0672 2012-11-25T08:36:41Z 309.0672 2012-11-25T08:36:42Z 306.6288 2012-11-25T08:36:50Z 308.1528 2012-11-25T08:36:55Z 311.5056 2012-11-25T08:37:13Z 314.8584 2012-11-25T08:37:26Z 317.6016 2012-11-25T08:37:39Z 318.2112 2012-11-25T08:37:44Z 318.2112 2012-11-25T08:37:48Z 321.564 2012-11-25T08:38:08Z 320.9544 2012-11-25T08:38:23Z 319.7352 2012-11-25T08:38:39Z 318.8208 2012-11-25T08:38:57Z 318.8208 2012-11-25T08:39:06Z 318.2112 2012-11-25T08:39:11Z 316.6872 2012-11-25T08:39:18Z 316.6872 2012-11-25T08:39:22Z 315.7728 2012-11-25T08:41:02Z 316.6872 2012-11-25T08:41:21Z 314.8584 2012-11-25T08:41:38Z 314.8584 2012-11-25T08:41:57Z 314.8584 2012-11-25T08:42:08Z 315.7728 2012-11-25T08:42:19Z 313.944 2012-11-25T08:42:34Z 313.3344 2012-11-25T08:42:44Z 313.3344 2012-11-25T08:42:56Z 313.3344 2012-11-25T08:42:59Z 314.2488 2012-11-25T08:43:06Z 314.2488 2012-11-25T08:43:16Z 314.8584 2012-11-25T08:43:18Z 314.2488 2012-11-25T08:43:24Z 314.2488 2012-11-25T08:43:28Z 312.42 2012-11-25T08:43:39Z 312.42 2012-11-25T08:45:26Z 309.0672 2012-11-25T08:45:47Z 309.0672 2012-11-25T08:45:48Z 307.5432 2012-11-25T08:46:02Z 303.8856 2012-11-25T08:46:15Z 302.3616 2012-11-25T08:46:18Z 301.752 2012-11-25T08:46:21Z 300.5328 2012-11-25T08:46:26Z 296.5704 2012-11-25T08:46:33Z 295.656 2012-11-25T08:46:35Z 292.3032 2012-11-25T08:46:40Z 291.3888 2012-11-25T08:46:43Z 289.8648 2012-11-25T08:46:45Z 286.512 2012-11-25T08:46:52Z 286.512 2012-11-25T08:46:53Z 283.464 2012-11-25T08:46:58Z 279.8064 2012-11-25T08:47:08Z 279.1968 2012-11-25T08:47:09Z 277.6728 2012-11-25T08:47:12Z 274.0152 2012-11-25T08:47:17Z 272.4912 2012-11-25T08:47:19Z 270.6624 2012-11-25T08:47:23Z 272.4912 2012-11-25T08:47:35Z 273.1008 2012-11-25T08:47:45Z 269.748 2012-11-25T08:47:49Z 268.8336 2012-11-25T08:47:51Z 268.224 2012-11-25T08:47:59Z 270.6624 2012-11-25T08:48:07Z 272.1864 2012-11-25T08:48:18Z 275.844 2012-11-25T08:49:11Z 276.7584 2012-11-25T08:49:30Z 277.6728 2012-11-25T08:49:59Z 278.892 2012-11-25T08:50:17Z 279.8064 2012-11-25T08:50:31Z 280.1112 2012-11-25T08:50:43Z 281.3304 2012-11-25T08:50:48Z 282.5496 2012-11-25T08:50:57Z 283.1592 2012-11-25T08:51:03Z 284.6832 2012-11-25T08:51:16Z 283.1592 2012-11-25T08:54:57Z 285.5976 2012-11-25T08:55:18Z 288.036 2012-11-25T08:55:27Z 289.8648 2012-11-25T08:55:37Z 291.3888 2012-11-25T08:55:49Z 292.608 2012-11-25T08:56:04Z 292.608 2012-11-25T08:56:05Z 294.132 2012-11-25T08:56:21Z 295.656 2012-11-25T08:56:38Z 297.18 2012-11-25T08:56:57Z 298.3992 2012-11-25T08:57:12Z 299.0088 2012-11-25T08:57:15Z 301.4472 2012-11-25T08:57:32Z 303.276 2012-11-25T08:57:43Z 304.1904 2012-11-25T08:57:58Z 304.1904 2012-11-25T08:58:13Z 304.1904 2012-11-25T08:58:14Z 306.6288 2012-11-25T08:58:27Z 308.1528 2012-11-25T08:58:42Z 309.6768 2012-11-25T08:59:01Z 309.9816 2012-11-25T08:59:18Z 310.5912 2012-11-25T09:01:10Z 311.8104 2012-11-25T09:01:24Z 313.0296 2012-11-25T09:01:32Z 313.3344 2012-11-25T09:01:45Z 311.8104 2012-11-25T09:01:54Z 310.896 2012-11-25T09:01:58Z 310.5912 2012-11-25T09:02:01Z 309.0672 2012-11-25T09:02:05Z 307.2384 2012-11-25T09:02:10Z 304.8 2012-11-25T09:02:14Z 302.3616 2012-11-25T09:02:20Z 301.752 2012-11-25T09:02:22Z 298.0944 2012-11-25T09:02:27Z 295.9608 2012-11-25T09:02:30Z 294.132 2012-11-25T09:02:34Z 291.6936 2012-11-25T09:02:39Z 288.036 2012-11-25T09:02:46Z 286.8168 2012-11-25T09:02:48Z 284.0736 2012-11-25T09:02:51Z 282.5496 2012-11-25T09:02:54Z 279.8064 2012-11-25T09:02:58Z 275.5392 2012-11-25T09:03:05Z 272.4912 2012-11-25T09:03:11Z 270.6624 2012-11-25T09:03:16Z 270.6624 2012-11-25T09:03:17Z 269.748 2012-11-25T09:03:28Z 270.9672 2012-11-25T09:11:32Z 273.1008 2012-11-25T09:11:46Z 274.9296 2012-11-25T09:12:02Z 277.368 2012-11-25T09:12:21Z 280.7208 2012-11-25T09:12:38Z 282.2448 2012-11-25T09:12:53Z 284.988 2012-11-25T09:13:13Z 288.036 2012-11-25T09:13:29Z 289.8648 2012-11-25T09:13:43Z 291.6936 2012-11-25T09:13:57Z 292.608 2012-11-25T09:14:07Z 293.8272 2012-11-25T09:14:12Z 295.0464 2012-11-25T09:14:18Z 297.4848 2012-11-25T09:14:36Z 299.3136 2012-11-25T09:14:50Z 301.752 2012-11-25T09:15:07Z 304.8 2012-11-25T09:15:29Z 305.1048 2012-11-25T09:15:35Z 307.5432 2012-11-25T09:15:54Z 307.5432 2012-11-25T09:16:00Z 310.5912 2012-11-25T09:16:21Z 313.3344 2012-11-25T09:16:40Z 314.8584 2012-11-25T09:16:55Z 315.1632 2012-11-25T09:17:14Z 317.6016 2012-11-25T09:17:37Z 318.2112 2012-11-25T09:17:50Z 318.8208 2012-11-25T09:18:35Z 319.1256 2012-11-25T09:18:54Z 319.7352 2012-11-25T09:19:34Z 322.1736 2012-11-25T09:19:49Z 324.9168 2012-11-25T09:20:05Z 326.7456 2012-11-25T09:20:26Z 326.7456 2012-11-25T09:20:41Z 328.2696 2012-11-25T09:20:55Z 327.66 2012-11-25T09:21:15Z 328.2696 2012-11-25T09:21:18Z 330.0984 2012-11-25T09:21:32Z 333.1464 2012-11-25T09:21:47Z 334.0608 2012-11-25T09:22:04Z 335.5848 2012-11-25T09:22:18Z 337.4136 2012-11-25T09:22:36Z 337.4136 2012-11-25T09:22:53Z 335.8896 2012-11-25T09:22:55Z 333.1464 2012-11-25T09:23:03Z 332.5368 2012-11-25T09:23:15Z 333.1464 2012-11-25T09:23:23Z 336.4992 2012-11-25T09:23:40Z 338.328 2012-11-25T09:23:51Z 340.7664 2012-11-25T09:24:05Z 343.8144 2012-11-25T09:24:22Z 345.0336 2012-11-25T09:26:47Z 343.8144 2012-11-25T09:27:01Z 340.1568 2012-11-25T09:27:12Z 340.1568 2012-11-25T09:27:27Z 340.7664 2012-11-25T09:27:41Z 339.852 2012-11-25T09:27:58Z 338.9376 2012-11-25T09:28:13Z 337.4136 2012-11-25T09:28:29Z 335.5848 2012-11-25T09:28:48Z 333.4512 2012-11-25T09:29:04Z 333.1464 2012-11-25T09:29:17Z 333.1464 2012-11-25T09:29:18Z 332.5368 2012-11-25T09:29:24Z 332.5368 2012-11-25T09:29:27Z 332.232 2012-11-25T09:29:44Z 334.6704 2012-11-25T09:29:59Z 337.4136 2012-11-25T09:30:13Z 339.2424 2012-11-25T09:30:30Z 341.376 2012-11-25T09:30:53Z 343.8144 2012-11-25T09:31:11Z 346.5576 2012-11-25T09:31:28Z 348.0816 2012-11-25T09:31:44Z 348.996 2012-11-25T09:32:03Z 351.7392 2012-11-25T09:32:22Z 351.7392 2012-11-25T09:32:43Z 353.2632 2012-11-25T09:32:57Z 355.092 2012-11-25T09:33:17Z 357.5304 2012-11-25T09:33:32Z 359.664 2012-11-25T09:33:49Z 360.5784 2012-11-25T09:34:09Z 359.664 2012-11-25T09:34:31Z 357.5304 2012-11-25T09:34:44Z 357.5304 2012-11-25T09:35:03Z 357.2256 2012-11-25T09:35:13Z 357.5304 2012-11-25T09:35:26Z 357.5304 2012-11-25T09:35:28Z 357.2256 2012-11-25T09:35:38Z 357.5304 2012-11-25T09:35:46Z 358.4448 2012-11-25T09:35:49Z 361.7976 2012-11-25T09:36:04Z 365.1504 2012-11-25T09:36:20Z 366.3696 2012-11-25T09:36:31Z 367.284 2012-11-25T09:36:36Z 367.5888 2012-11-25T09:36:42Z 369.7224 2012-11-25T09:36:47Z 369.7224 2012-11-25T09:36:51Z 373.0752 2012-11-25T09:37:09Z 376.428 2012-11-25T09:37:23Z 377.3424 2012-11-25T09:37:28Z 379.1712 2012-11-25T09:37:47Z 381.6096 2012-11-25T09:38:05Z 383.1336 2012-11-25T09:38:11Z 384.048 2012-11-25T09:38:19Z 386.4864 2012-11-25T09:38:40Z 388.3152 2012-11-25T09:38:59Z 389.2296 2012-11-25T09:39:18Z 388.9248 2012-11-25T09:39:32Z 386.7912 2012-11-25T09:39:45Z 386.4864 2012-11-25T09:40:07Z 386.7912 2012-11-25T09:40:21Z 389.8392 2012-11-25T09:40:35Z 390.144 2012-11-25T09:40:42Z 391.668 2012-11-25T09:40:58Z 393.192 2012-11-25T09:41:10Z 394.1064 2012-11-25T09:41:24Z 394.1064 2012-11-25T09:41:47Z 397.1544 2012-11-25T09:42:00Z 398.3736 2012-11-25T09:42:12Z 401.4216 2012-11-25T09:42:30Z 401.4216 2012-11-25T09:42:44Z 402.6408 2012-11-25T09:42:58Z 404.7744 2012-11-25T09:43:14Z 406.2984 2012-11-25T09:43:31Z 409.6512 2012-11-25T09:43:46Z 411.48 2012-11-25T09:44:05Z 412.3944 2012-11-25T09:44:18Z 413.9184 2012-11-25T09:44:34Z 414.8328 2012-11-25T09:44:47Z 418.1856 2012-11-25T09:45:06Z 422.148 2012-11-25T09:45:26Z 423.3672 2012-11-25T09:45:43Z 423.9768 2012-11-25T09:48:12Z 423.0624 2012-11-25T09:48:13Z 421.5384 2012-11-25T09:48:26Z 423.0624 2012-11-25T09:48:40Z 425.8056 2012-11-25T09:48:51Z 426.72 2012-11-25T09:49:05Z 429.768 2012-11-25T09:49:19Z 432.2064 2012-11-25T09:49:33Z 434.0352 2012-11-25T09:49:49Z 435.5592 2012-11-25T09:50:06Z 436.4736 2012-11-25T09:50:19Z 437.9976 2012-11-25T09:50:33Z 440.7408 2012-11-25T09:50:50Z 443.7888 2012-11-25T09:51:07Z 447.1416 2012-11-25T09:51:23Z 448.056 2012-11-25T09:51:38Z 449.2752 2012-11-25T09:51:55Z 449.2752 2012-11-25T09:51:58Z 450.7992 2012-11-25T09:52:05Z 450.4944 2012-11-25T09:52:09Z 451.4088 2012-11-25T09:52:14Z 452.3232 2012-11-25T09:52:31Z 452.3232 2012-11-25T09:52:57Z 450.7992 2012-11-25T09:53:12Z 451.7136 2012-11-25T09:53:21Z 449.8848 2012-11-25T09:53:36Z 449.2752 2012-11-25T09:53:37Z 449.2752 2012-11-25T09:53:47Z 448.9704 2012-11-25T09:53:58Z 449.2752 2012-11-25T09:54:23Z 449.2752 2012-11-25T09:54:27Z 450.4944 2012-11-25T09:54:41Z 450.7992 2012-11-25T09:55:04Z 451.4088 2012-11-25T09:55:08Z 450.7992 2012-11-25T09:55:11Z 451.4088 2012-11-25T09:55:25Z 449.8848 2012-11-25T09:55:40Z 449.8848 2012-11-25T09:55:43Z 449.2752 2012-11-25T09:55:48Z 448.056 2012-11-25T09:55:52Z 446.532 2012-11-25T09:55:56Z 445.008 2012-11-25T09:55:59Z 443.1792 2012-11-25T09:56:15Z 444.7032 2012-11-25T09:56:37Z 443.7888 2012-11-25T09:56:50Z 442.5696 2012-11-25T09:56:55Z 440.7408 2012-11-25T09:56:59Z 438.3024 2012-11-25T09:57:08Z 440.7408 2012-11-25T09:57:25Z 437.388 2012-11-25T09:57:34Z 437.388 2012-11-25T09:57:35Z 434.0352 2012-11-25T09:57:41Z 433.4256 2012-11-25T09:57:49Z 433.1208 2012-11-25T09:57:58Z 433.1208 2012-11-25T09:58:02Z 432.5112 2012-11-25T09:58:15Z 430.6824 2012-11-25T09:58:25Z 428.8536 2012-11-25T09:58:31Z 427.6344 2012-11-25T09:58:33Z 429.1584 2012-11-25T09:58:43Z 431.5968 2012-11-25T09:58:58Z 430.6824 2012-11-25T09:59:11Z 429.1584 2012-11-25T09:59:14Z 427.6344 2012-11-25T09:59:23Z 426.72 2012-11-25T09:59:36Z 424.2816 2012-11-25T09:59:47Z 421.5384 2012-11-25T10:00:02Z 417.576 2012-11-25T10:00:10Z 418.1856 2012-11-25T10:00:11Z 415.1376 2012-11-25T10:00:19Z 414.2232 2012-11-25T10:00:24Z 411.7848 2012-11-25T10:00:30Z 408.432 2012-11-25T10:00:38Z 408.1272 2012-11-25T10:00:41Z 405.6888 2012-11-25T10:00:53Z 404.7744 2012-11-25T10:01:06Z 403.86 2012-11-25T10:01:17Z 403.86 2012-11-25T10:01:28Z 403.86 2012-11-25T10:01:40Z 403.2504 2012-11-25T10:01:53Z 402.336 2012-11-25T10:02:07Z 401.7264 2012-11-25T10:02:10Z 401.7264 2012-11-25T10:02:26Z 401.4216 2012-11-25T10:02:33Z 400.812 2012-11-25T10:02:46Z 399.8976 2012-11-25T10:02:59Z 399.8976 2012-11-25T10:03:13Z 398.9832 2012-11-25T10:03:23Z 398.9832 2012-11-25T10:03:27Z 400.812 2012-11-25T10:03:41Z 402.6408 2012-11-25T10:03:56Z 404.7744 2012-11-25T10:04:13Z 410.8704 2012-11-25T10:16:19Z 414.2232 2012-11-25T10:16:30Z 416.3568 2012-11-25T10:16:40Z 413.3088 2012-11-25T10:16:57Z 413.3088 2012-11-25T10:17:12Z 413.3088 2012-11-25T10:17:27Z 410.8704 2012-11-25T10:17:40Z 407.2128 2012-11-25T10:17:55Z 405.6888 2012-11-25T10:17:58Z 404.7744 2012-11-25T10:18:07Z 403.86 2012-11-25T10:18:20Z 402.336 2012-11-25T10:18:23Z 398.9832 2012-11-25T10:18:30Z 397.1544 2012-11-25T10:18:33Z 394.1064 2012-11-25T10:18:43Z 392.5824 2012-11-25T10:18:47Z 389.8392 2012-11-25T10:18:52Z 387.4008 2012-11-25T10:18:58Z 384.6576 2012-11-25T10:19:09Z 381.6096 2012-11-25T10:19:15Z 378.8664 2012-11-25T10:19:24Z 376.428 2012-11-25T10:19:28Z 373.0752 2012-11-25T10:19:41Z 373.38 2012-11-25T10:19:55Z 370.0272 2012-11-25T10:20:17Z 366.6744 2012-11-25T10:20:31Z 364.8456 2012-11-25T10:20:37Z 363.9312 2012-11-25T10:20:41Z 363.0168 2012-11-25T10:20:54Z 362.4072 2012-11-25T10:21:00Z 361.4928 2012-11-25T10:21:04Z 358.4448 2012-11-25T10:21:14Z 358.4448 2012-11-25T10:21:16Z 358.4448 2012-11-25T10:21:19Z 359.0544 2012-11-25T10:21:29Z 358.4448 2012-11-25T10:21:53Z 359.0544 2012-11-25T10:22:01Z 360.5784 2012-11-25T10:22:15Z 359.9688 2012-11-25T10:22:23Z 359.0544 2012-11-25T10:22:36Z 359.664 2012-11-25T10:22:40Z 360.8832 2012-11-25T10:22:55Z 361.4928 2012-11-25T10:23:07Z 362.4072 2012-11-25T10:23:17Z 364.236 2012-11-25T10:23:29Z 365.76 2012-11-25T10:23:44Z 368.808 2012-11-25T10:23:58Z 369.1128 2012-11-25T10:24:02Z 370.9416 2012-11-25T10:24:16Z 370.9416 2012-11-25T10:24:17Z 371.5512 2012-11-25T10:24:22Z 373.0752 2012-11-25T10:24:32Z 373.38 2012-11-25T10:24:36Z 375.8184 2012-11-25T10:24:54Z 376.7328 2012-11-25T10:25:03Z 378.8664 2012-11-25T10:25:21Z 380.6952 2012-11-25T10:25:32Z 381.6096 2012-11-25T10:25:48Z 382.524 2012-11-25T10:25:51Z 383.4384 2012-11-25T10:26:01Z 384.048 2012-11-25T10:26:11Z 383.1336 2012-11-25T10:26:15Z 382.524 2012-11-25T10:26:23Z 382.524 2012-11-25T10:26:26Z 383.4384 2012-11-25T10:26:40Z 385.572 2012-11-25T10:26:52Z 386.7912 2012-11-25T10:27:06Z 389.8392 2012-11-25T10:27:19Z 390.144 2012-11-25T10:27:33Z 392.2776 2012-11-25T10:27:50Z 394.1064 2012-11-25T10:28:04Z 395.0208 2012-11-25T10:28:18Z 396.5448 2012-11-25T10:28:35Z 397.4592 2012-11-25T10:28:48Z 394.716 2012-11-25T10:29:13Z 395.0208 2012-11-25T10:29:15Z 394.716 2012-11-25T10:29:21Z 394.716 2012-11-25T10:29:25Z 394.716 2012-11-25T10:29:29Z 395.0208 2012-11-25T10:29:34Z 398.3736 2012-11-25T10:29:49Z 399.288 2012-11-25T10:30:05Z 400.5072 2012-11-25T10:30:18Z 397.4592 2012-11-25T10:30:26Z 395.6304 2012-11-25T10:30:29Z 393.8016 2012-11-25T10:30:32Z 392.2776 2012-11-25T10:30:36Z 390.144 2012-11-25T10:30:41Z 390.144 2012-11-25T10:30:43Z 388.0104 2012-11-25T10:30:47Z 386.4864 2012-11-25T10:30:52Z 385.572 2012-11-25T10:30:58Z 384.9624 2012-11-25T10:31:11Z 386.4864 2012-11-25T10:31:22Z 382.2192 2012-11-25T10:33:26Z 380.6952 2012-11-25T10:33:29Z 377.6472 2012-11-25T10:33:36Z 376.428 2012-11-25T10:33:46Z 374.904 2012-11-25T10:33:55Z 373.0752 2012-11-25T10:34:06Z 372.1608 2012-11-25T10:34:18Z 370.9416 2012-11-25T10:34:34Z 370.6368 2012-11-25T10:34:37Z 369.7224 2012-11-25T10:34:39Z 369.1128 2012-11-25T10:34:41Z 366.3696 2012-11-25T10:34:46Z 365.76 2012-11-25T10:34:55Z 361.7976 2012-11-25T10:35:03Z 359.0544 2012-11-25T10:35:11Z 358.14 2012-11-25T10:35:14Z 355.7016 2012-11-25T10:35:19Z 354.7872 2012-11-25T10:35:32Z 354.1776 2012-11-25T10:35:43Z 354.1776 2012-11-25T10:35:56Z 354.7872 2012-11-25T10:36:14Z 355.092 2012-11-25T10:36:51Z 355.7016 2012-11-25T10:37:04Z 354.7872 2012-11-25T10:37:07Z 352.3488 2012-11-25T10:37:13Z 352.6536 2012-11-25T10:37:25Z 349.3008 2012-11-25T10:37:30Z 348.3864 2012-11-25T10:37:32Z 348.3864 2012-11-25T10:37:33Z 346.5576 2012-11-25T10:37:37Z 345.0336 2012-11-25T10:37:40Z 342.2904 2012-11-25T10:37:45Z 338.9376 2012-11-25T10:37:55Z 335.5848 2012-11-25T10:37:59Z 335.5848 2012-11-25T10:38:00Z 331.6224 2012-11-25T10:38:10Z 328.8792 2012-11-25T10:38:22Z 326.7456 2012-11-25T10:38:33Z 326.4408 2012-11-25T10:38:41Z 325.5264 2012-11-25T10:38:57Z 324.3072 2012-11-25T10:39:05Z 320.9544 2012-11-25T10:39:14Z 320.04 2012-11-25T10:39:19Z 318.2112 2012-11-25T10:39:23Z 318.2112 2012-11-25T10:39:24Z 317.2968 2012-11-25T10:39:26Z 313.944 2012-11-25T10:39:32Z 313.944 2012-11-25T10:39:33Z 309.9816 2012-11-25T10:39:36Z 309.0672 2012-11-25T10:39:38Z 306.324 2012-11-25T10:39:41Z 304.8 2012-11-25T10:39:43Z 302.3616 2012-11-25T10:39:48Z 301.4472 2012-11-25T10:39:50Z 299.0088 2012-11-25T10:39:53Z 297.4848 2012-11-25T10:39:56Z 294.7416 2012-11-25T10:39:59Z 294.132 2012-11-25T10:40:00Z 292.3032 2012-11-25T10:40:07Z 291.3888 2012-11-25T10:40:10Z 290.1696 2012-11-25T10:40:13Z 290.1696 2012-11-25T10:40:14Z 288.3408 2012-11-25T10:40:19Z 286.8168 2012-11-25T10:40:23Z 285.5976 2012-11-25T10:40:26Z 281.6352 2012-11-25T10:40:31Z 279.1968 2012-11-25T10:40:38Z 278.892 2012-11-25T10:40:39Z 276.7584 2012-11-25T10:40:42Z 273.4056 2012-11-25T10:40:48Z 271.5768 2012-11-25T10:40:51Z 268.8336 2012-11-25T10:40:59Z 268.224 2012-11-25T10:41:01Z 268.224 2012-11-25T10:41:15Z 265.176 2012-11-25T10:41:35Z 263.3472 2012-11-25T10:41:42Z 263.9568 2012-11-25T10:41:55Z 260.604 2012-11-25T10:42:04Z 259.6896 2012-11-25T10:42:25Z 261.5184 2012-11-25T10:42:40Z 263.3472 2012-11-25T10:42:54Z 266.3952 2012-11-25T10:43:10Z 267.3096 2012-11-25T10:43:12Z 267.6144 2012-11-25T10:43:26Z 266.3952 2012-11-25T10:43:39Z 264.2616 2012-11-25T10:43:48Z 263.0424 2012-11-25T10:43:51Z 261.8232 2012-11-25T10:43:53Z 260.9088 2012-11-25T10:43:56Z 259.08 2012-11-25T10:44:01Z 259.9944 2012-11-25T10:44:08Z 260.604 2012-11-25T10:44:20Z 259.08 2012-11-25T10:44:32Z 256.6416 2012-11-25T10:44:44Z 256.3368 2012-11-25T10:44:58Z 259.6896 2012-11-25T10:45:16Z 259.08 2012-11-25T10:45:29Z 259.9944 2012-11-25T10:45:45Z 260.604 2012-11-25T10:46:01Z 261.8232 2012-11-25T10:46:19Z 261.8232 2012-11-25T10:46:22Z 261.8232 2012-11-25T10:46:24Z 261.5184 2012-11-25T10:46:36Z 259.9944 2012-11-25T10:47:01Z 259.08 2012-11-25T10:47:06Z 258.1656 2012-11-25T10:47:13Z 257.2512 2012-11-25T10:47:17Z 257.2512 2012-11-25T10:47:19Z 256.6416 2012-11-25T10:47:23Z 256.3368 2012-11-25T10:47:27Z 253.2888 2012-11-25T10:47:43Z 250.8504 2012-11-25T10:47:59Z 250.5456 2012-11-25T10:48:05Z 249.0216 2012-11-25T10:48:12Z 248.412 2012-11-25T10:48:14Z 246.5832 2012-11-25T10:48:22Z 248.1072 2012-11-25T10:48:28Z 246.5832 2012-11-25T10:48:41Z 247.4976 2012-11-25T10:48:48Z 249.0216 2012-11-25T10:49:01Z 249.3264 2012-11-25T10:49:15Z 249.3264 2012-11-25T10:49:26Z 249.0216 2012-11-25T10:49:30Z 248.1072 2012-11-25T10:49:45Z 248.412 2012-11-25T10:49:48Z 248.412 2012-11-25T10:49:51Z 248.412 2012-11-25T10:49:53Z 248.412 2012-11-25T10:50:06Z 249.0216 2012-11-25T10:50:22Z 248.412 2012-11-25T10:50:26Z 247.4976 2012-11-25T10:52:04Z 248.1072 2012-11-25T10:52:18Z 249.0216 2012-11-25T10:52:33Z 249.936 2012-11-25T10:52:47Z 249.0216 2012-11-25T10:53:11Z 250.8504 2012-11-25T10:53:20Z 253.8984 2012-11-25T10:53:34Z 254.2032 2012-11-25T10:53:45Z 256.3368 2012-11-25T10:54:04Z 256.3368 2012-11-25T10:54:08Z 257.2512 2012-11-25T10:54:13Z 257.2512 2012-11-25T10:54:20Z 257.2512 2012-11-25T10:54:24Z 260.9088 2012-11-25T10:54:42Z 261.5184 2012-11-25T10:54:53Z 261.8232 2012-11-25T10:55:09Z 264.2616 2012-11-25T10:55:27Z 266.7 2012-11-25T10:55:42Z 267.3096 2012-11-25T10:55:55Z 268.8336 2012-11-25T10:56:08Z 269.748 2012-11-25T10:56:25Z 269.1384 2012-11-25T10:56:44Z 273.1008 2012-11-25T10:56:46Z 273.1008 2012-11-25T10:57:00Z 273.4056 2012-11-25T10:57:10Z 274.32 2012-11-25T10:57:14Z 276.4536 2012-11-25T10:57:31Z 278.892 2012-11-25T10:57:50Z 280.7208 2012-11-25T10:58:09Z 280.7208 2012-11-25T10:58:10Z 282.2448 2012-11-25T10:58:17Z 282.5496 2012-11-25T10:58:21Z 283.1592 2012-11-25T10:58:28Z 285.5976 2012-11-25T10:58:47Z 286.512 2012-11-25T10:58:49Z 288.036 2012-11-25T10:59:07Z 290.1696 2012-11-25T10:59:26Z 293.2176 2012-11-25T10:59:44Z 294.7416 2012-11-25T11:00:02Z 298.0944 2012-11-25T11:00:14Z 299.9232 2012-11-25T11:00:29Z 300.5328 2012-11-25T11:00:45Z 299.0088 2012-11-25T11:01:03Z 299.3136 2012-11-25T11:01:18Z 302.6664 2012-11-25T11:01:34Z 304.1904 2012-11-25T11:01:52Z 303.276 2012-11-25T11:02:10Z 301.752 2012-11-25T11:02:24Z 302.3616 2012-11-25T11:02:38Z 301.4472 2012-11-25T11:02:52Z 300.8376 2012-11-25T11:03:03Z 299.9232 2012-11-25T11:03:17Z 295.9608 2012-11-25T11:03:29Z 295.9608 2012-11-25T11:03:30Z 293.8272 2012-11-25T11:03:40Z 290.1696 2012-11-25T11:03:50Z 286.8168 2012-11-25T11:04:03Z 284.6832 2012-11-25T11:04:13Z 282.2448 2012-11-25T11:04:25Z 280.7208 2012-11-25T11:04:27Z 278.892 2012-11-25T11:04:39Z 275.5392 2012-11-25T11:04:48Z 274.32 2012-11-25T11:04:59Z 270.9672 2012-11-25T11:05:09Z 268.224 2012-11-25T11:05:22Z 267.3096 2012-11-25T11:05:34Z 264.2616 2012-11-25T11:05:46Z 263.0424 2012-11-25T11:05:52Z 259.6896 2012-11-25T11:06:08Z 259.08 2012-11-25T11:06:14Z 257.556 2012-11-25T11:06:20Z 255.7272 2012-11-25T11:06:24Z 254.8128 2012-11-25T11:06:27Z 254.2032 2012-11-25T11:06:29Z 251.46 2012-11-25T11:06:41Z 251.46 2012-11-25T11:06:56Z 249.936 2012-11-25T11:07:06Z 248.412 2012-11-25T11:07:08Z 245.9736 2012-11-25T11:07:11Z 243.84 2012-11-25T11:07:15Z 242.6208 2012-11-25T11:07:17Z 240.1824 2012-11-25T11:07:23Z 239.8776 2012-11-25T11:07:28Z 238.9632 2012-11-25T11:07:32Z 238.9632 2012-11-25T11:07:42Z 238.3536 2012-11-25T11:07:57Z 237.4392 2012-11-25T11:08:09Z 235.6104 2012-11-25T11:08:23Z 235.9152 2012-11-25T11:08:27Z 232.5624 2012-11-25T11:08:45Z 231.3432 2012-11-25T11:08:51Z 230.7336 2012-11-25T11:08:53Z 231.3432 2012-11-25T11:08:58Z 232.5624 2012-11-25T11:09:12Z 233.172 2012-11-25T11:09:35Z 233.4768 2012-11-25T11:09:47Z 234.0864 2012-11-25T11:10:05Z 234.696 2012-11-25T11:10:40Z 235.0008 2012-11-25T11:12:08Z 235.0008 2012-11-25T11:12:25Z 235.0008 2012-11-25T11:12:36Z 235.0008 2012-11-25T11:12:40Z 235.0008 2012-11-25T11:12:53Z 236.8296 2012-11-25T11:13:10Z 236.8296 2012-11-25T11:13:24Z 238.3536 2012-11-25T11:13:34Z 237.4392 2012-11-25T11:13:44Z 236.8296 2012-11-25T11:13:46Z 234.696 2012-11-25T11:13:59Z 235.6104 2012-11-25T11:14:11Z 235.9152 2012-11-25T11:14:19Z 235.6104 2012-11-25T11:14:30Z 235.9152 2012-11-25T11:14:35Z 235.6104 2012-11-25T11:14:44Z 235.6104 2012-11-25T11:14:50Z 236.5248 2012-11-25T11:15:06Z 236.5248 2012-11-25T11:15:20Z 242.316 2012-11-25T11:24:49Z 243.84 2012-11-25T11:25:06Z 243.84 2012-11-25T11:25:26Z 240.1824 2012-11-25T11:25:43Z 236.8296 2012-11-25T11:25:59Z 234.696 2012-11-25T11:26:16Z 234.696 2012-11-25T11:26:20Z 234.696 2012-11-25T11:26:25Z 231.3432 2012-11-25T11:26:37Z 231.3432 2012-11-25T11:26:38Z 232.2576 2012-11-25T11:26:46Z 235.0008 2012-11-25T11:26:56Z 238.0488 2012-11-25T11:27:12Z 238.9632 2012-11-25T11:27:28Z 240.1824 2012-11-25T11:27:45Z 243.2304 2012-11-25T11:27:59Z 245.9736 2012-11-25T11:28:15Z 248.412 2012-11-25T11:28:34Z 249.3264 2012-11-25T11:28:52Z 249.936 2012-11-25T11:29:08Z 249.936 2012-11-25T11:29:12Z 249.0216 2012-11-25T11:29:22Z 247.4976 2012-11-25T11:29:29Z 246.5832 2012-11-25T11:29:31Z 246.5832 2012-11-25T11:29:47Z 244.7544 2012-11-25T11:29:59Z 241.7064 2012-11-25T11:30:13Z 241.4016 2012-11-25T11:30:24Z 241.4016 2012-11-25T11:30:25Z 240.792 2012-11-25T11:30:27Z 239.8776 2012-11-25T11:30:43Z 238.3536 2012-11-25T11:30:55Z 234.696 2012-11-25T11:31:06Z 232.2576 2012-11-25T11:31:11Z 230.124 2012-11-25T11:31:16Z 228.9048 2012-11-25T11:31:19Z 228.2952 2012-11-25T11:31:23Z 227.3808 2012-11-25T11:31:42Z 227.6856 2012-11-25T11:31:52Z 226.7712 2012-11-25T11:32:03Z 229.2096 2012-11-25T11:32:11Z 228.9048 2012-11-25T11:32:13Z 225.552 2012-11-25T11:32:14Z 228.2952 2012-11-25T11:32:17Z 224.9424 2012-11-25T11:32:32Z 224.9424 2012-11-25T11:32:39Z 224.3328 2012-11-25T11:32:48Z 224.028 2012-11-25T11:32:58Z 223.4184 2012-11-25T11:33:02Z 223.1136 2012-11-25T11:33:14Z 223.1136 2012-11-25T11:33:34Z 220.0656 2012-11-25T11:33:43Z 219.7608 2012-11-25T11:33:45Z 218.8464 2012-11-25T11:33:49Z 218.8464 2012-11-25T11:33:52Z 219.1512 2012-11-25T11:34:06Z 219.1512 2012-11-25T11:34:21Z 218.8464 2012-11-25T11:34:34Z 217.6272 2012-11-25T11:34:47Z 217.6272 2012-11-25T11:34:56Z 218.2368 2012-11-25T11:35:06Z 218.8464 2012-11-25T11:35:17Z 218.2368 2012-11-25T11:35:31Z 217.6272 2012-11-25T11:35:37Z 217.6272 2012-11-25T11:35:49Z 216.7128 2012-11-25T11:36:01Z 216.408 2012-11-25T11:36:15Z 217.3224 2012-11-25T11:36:30Z 217.6272 2012-11-25T11:36:46Z 218.8464 2012-11-25T11:36:51Z 218.2368 2012-11-25T11:37:04Z 218.2368 2012-11-25T11:37:31Z 216.7128 2012-11-25T11:37:41Z 217.3224 2012-11-25T11:37:53Z 217.3224 2012-11-25T11:38:06Z 217.6272 2012-11-25T11:38:17Z 217.3224 2012-11-25T11:38:27Z 216.7128 2012-11-25T11:38:41Z 216.7128 2012-11-25T11:38:55Z 216.7128 2012-11-25T11:38:58Z 215.7984 2012-11-25T11:39:02Z 214.884 2012-11-25T11:39:13Z 215.1888 2012-11-25T11:39:18Z 214.2744 2012-11-25T11:39:25Z 214.2744 2012-11-25T11:39:39Z 213.9696 2012-11-25T11:39:54Z 213.9696 2012-11-25T11:40:07Z 213.9696 2012-11-25T11:40:59Z 213.36 2012-11-25T11:43:04Z 213.9696 2012-11-25T11:43:12Z 213.36 2012-11-25T11:43:17Z 213.9696 2012-11-25T11:43:30Z 215.7984 2012-11-25T11:43:43Z 216.7128 2012-11-25T11:43:47Z 217.3224 2012-11-25T11:43:54Z 216.7128 2012-11-25T11:44:09Z 217.3224 2012-11-25T11:44:24Z 217.3224 2012-11-25T11:44:36Z 216.408 2012-11-25T11:44:48Z 217.3224 2012-11-25T11:45:01Z 217.3224 2012-11-25T11:45:05Z 218.2368 2012-11-25T11:45:19Z 217.6272 2012-11-25T11:45:31Z 217.6272 2012-11-25T11:45:33Z 218.8464 2012-11-25T11:45:49Z 221.5896 2012-11-25T11:46:02Z 221.5896 2012-11-25T11:46:06Z 222.504 2012-11-25T11:46:10Z 224.028 2012-11-25T11:46:25Z 223.1136 2012-11-25T11:46:44Z 223.1136 2012-11-25T11:46:56Z 222.504 2012-11-25T11:47:08Z 221.5896 2012-11-25T11:47:13Z 220.6752 2012-11-25T11:47:24Z 220.98 2012-11-25T11:47:35Z 221.5896 2012-11-25T11:47:45Z 221.5896 2012-11-25T11:47:53Z 222.1992 2012-11-25T11:47:58Z 222.504 2012-11-25T11:48:00Z 222.1992 2012-11-25T11:48:06Z 222.1992 2012-11-25T11:48:18Z 222.504 2012-11-25T11:48:26Z 224.3328 2012-11-25T11:48:35Z 227.3808 2012-11-25T11:48:53Z 227.3808 2012-11-25T11:49:08Z 228.2952 2012-11-25T11:49:25Z 230.7336 2012-11-25T11:49:40Z 231.3432 2012-11-25T11:49:53Z 233.172 2012-11-25T11:50:10Z 235.0008 2012-11-25T11:50:32Z 235.6104 2012-11-25T11:50:48Z 235.9152 2012-11-25T11:50:56Z 235.6104 2012-11-25T11:51:03Z 235.6104 2012-11-25T11:51:07Z 235.9152 2012-11-25T11:51:12Z 235.9152 2012-11-25T11:51:29Z 235.0008 2012-11-25T11:51:42Z 235.6104 2012-11-25T11:51:58Z 235.9152 2012-11-25T11:52:02Z 235.9152 2012-11-25T11:52:16Z 236.5248 2012-11-25T11:52:33Z 236.8296 2012-11-25T11:52:45Z 234.696 2012-11-25T11:52:58Z 232.5624 2012-11-25T11:53:09Z 233.4768 2012-11-25T11:53:29Z 233.172 2012-11-25T11:53:31Z 238.3536 2012-11-25T12:21:29Z 238.9632 2012-11-25T12:21:33Z 239.8776 2012-11-25T12:21:48Z 240.1824 2012-11-25T12:22:04Z 244.1448 2012-11-25T12:22:13Z 241.7064 2012-11-25T12:22:27Z 242.6208 2012-11-25T12:22:45Z 243.2304 2012-11-25T12:23:05Z 244.1448 2012-11-25T12:23:27Z 245.0592 2012-11-25T12:23:43Z 245.0592 2012-11-25T12:23:44Z 244.7544 2012-11-25T12:23:48Z 245.0592 2012-11-25T12:23:55Z 244.7544 2012-11-25T12:23:59Z 244.7544 2012-11-25T12:24:15Z 245.9736 2012-11-25T12:24:30Z 249.3264 2012-11-25T12:24:41Z 250.8504 2012-11-25T12:24:54Z 252.6792 2012-11-25T12:25:10Z 254.8128 2012-11-25T12:25:29Z 254.2032 2012-11-25T12:25:35Z 254.2032 2012-11-25T12:25:39Z 254.2032 2012-11-25T12:25:48Z 254.2032 2012-11-25T12:26:04Z 256.3368 2012-11-25T12:26:19Z 257.2512 2012-11-25T12:26:29Z 258.1656 2012-11-25T12:26:35Z 259.9944 2012-11-25T12:26:47Z 262.4328 2012-11-25T12:27:02Z 263.9568 2012-11-25T12:27:19Z 265.176 2012-11-25T12:27:31Z 265.176 2012-11-25T12:27:45Z 266.3952 2012-11-25T12:29:55Z 265.7856 2012-11-25T12:30:52Z 264.8712 2012-11-25T12:31:05Z 263.3472 2012-11-25T12:31:17Z 260.604 2012-11-25T12:31:24Z 257.2512 2012-11-25T12:31:31Z 257.2512 2012-11-25T12:31:32Z 257.2512 2012-11-25T12:31:37Z 255.1176 2012-11-25T12:31:47Z 254.2032 2012-11-25T12:31:57Z 256.3368 2012-11-25T12:32:11Z 255.7272 2012-11-25T12:32:12Z 257.2512 2012-11-25T12:32:16Z 256.6416 2012-11-25T12:32:18Z 259.6896 2012-11-25T12:32:31Z 260.9088 2012-11-25T12:32:44Z 262.4328 2012-11-25T12:32:57Z 260.9088 2012-11-25T12:33:03Z 261.5184 2012-11-25T12:33:13Z 260.604 2012-11-25T12:33:28Z 259.6896 2012-11-25T12:33:32Z 256.3368 2012-11-25T12:33:41Z 252.6792 2012-11-25T12:33:52Z 251.46 2012-11-25T12:34:05Z 250.5456 2012-11-25T12:34:10Z 247.4976 2012-11-25T12:34:16Z 245.6688 2012-11-25T12:34:20Z 245.6688 2012-11-25T12:34:26Z 245.9736 2012-11-25T12:34:34Z 247.1928 2012-11-25T12:34:48Z 247.1928 2012-11-25T12:34:58Z 246.5832 2012-11-25T12:35:12Z 244.7544 2012-11-25T12:35:26Z 244.1448 2012-11-25T12:35:40Z 243.84 2012-11-25T12:35:52Z 243.84 2012-11-25T12:36:03Z 244.7544 2012-11-25T12:36:14Z 243.2304 2012-11-25T12:36:25Z 242.316 2012-11-25T12:36:36Z 242.316 2012-11-25T12:36:38Z 242.6208 2012-11-25T12:36:47Z 243.2304 2012-11-25T12:36:51Z 244.7544 2012-11-25T12:37:06Z 245.6688 2012-11-25T12:37:13Z 247.1928 2012-11-25T12:37:26Z 247.4976 2012-11-25T12:37:35Z 248.1072 2012-11-25T12:37:38Z 250.8504 2012-11-25T12:37:55Z 253.8984 2012-11-25T12:38:11Z 255.1176 2012-11-25T12:38:23Z 256.3368 2012-11-25T12:38:38Z 258.1656 2012-11-25T12:38:55Z 259.6896 2012-11-25T12:39:12Z 260.9088 2012-11-25T12:39:30Z 261.5184 2012-11-25T12:39:49Z 262.4328 2012-11-25T12:39:59Z 263.0424 2012-11-25T12:40:04Z 263.3472 2012-11-25T12:40:21Z 264.8712 2012-11-25T12:40:33Z 266.3952 2012-11-25T12:40:49Z 266.3952 2012-11-25T12:40:59Z 266.7 2012-11-25T12:41:06Z 265.7856 2012-11-25T12:41:23Z 266.3952 2012-11-25T12:41:36Z 267.3096 2012-11-25T12:41:49Z 266.3952 2012-11-25T12:42:04Z 266.7 2012-11-25T12:42:09Z 267.3096 2012-11-25T12:42:23Z 268.224 2012-11-25T12:42:40Z 267.6144 2012-11-25T12:42:57Z 268.224 2012-11-25T12:43:10Z 268.224 2012-11-25T12:43:12Z 268.224 2012-11-25T12:43:24Z 268.8336 2012-11-25T12:43:35Z 270.0528 2012-11-25T12:43:53Z 270.9672 2012-11-25T12:44:08Z 270.0528 2012-11-25T12:44:22Z 270.0528 2012-11-25T12:44:37Z 270.6624 2012-11-25T12:44:47Z 272.4912 2012-11-25T12:45:03Z 272.1864 2012-11-25T12:45:21Z 273.1008 2012-11-25T12:45:41Z 274.0152 2012-11-25T12:45:55Z 274.0152 2012-11-25T12:46:12Z 275.5392 2012-11-25T12:46:27Z 276.4536 2012-11-25T12:46:43Z 276.7584 2012-11-25T12:47:01Z 277.368 2012-11-25T12:47:18Z 277.6728 2012-11-25T12:47:33Z 277.368 2012-11-25T12:47:46Z 278.2824 2012-11-25T12:47:58Z 278.892 2012-11-25T12:48:15Z 278.892 2012-11-25T12:48:30Z 279.8064 2012-11-25T12:48:45Z 280.7208 2012-11-25T12:49:05Z 282.5496 2012-11-25T12:49:24Z 284.6832 2012-11-25T12:49:45Z 286.512 2012-11-25T12:50:04Z 286.8168 2012-11-25T12:50:21Z 286.8168 2012-11-25T12:50:40Z 287.4264 2012-11-25T12:50:47Z 288.9504 2012-11-25T12:51:04Z 289.2552 2012-11-25T12:51:18Z 289.8648 2012-11-25T12:51:37Z 290.1696 2012-11-25T12:51:50Z 290.7792 2012-11-25T12:52:09Z 291.3888 2012-11-25T12:52:24Z 291.3888 2012-11-25T12:52:31Z 292.3032 2012-11-25T12:52:41Z 291.6936 2012-11-25T12:52:57Z 292.3032 2012-11-25T12:53:11Z 292.608 2012-11-25T12:53:23Z 292.3032 2012-11-25T12:56:57Z 292.3032 2012-11-25T12:57:12Z 291.6936 2012-11-25T12:57:28Z 291.3888 2012-11-25T12:57:41Z 290.1696 2012-11-25T12:57:55Z 289.8648 2012-11-25T12:58:09Z 289.2552 2012-11-25T12:58:25Z 288.3408 2012-11-25T12:58:43Z 288.3408 2012-11-25T12:59:01Z 286.8168 2012-11-25T12:59:16Z 285.9024 2012-11-25T12:59:30Z 285.5976 2012-11-25T12:59:43Z 284.0736 2012-11-25T12:59:58Z 283.464 2012-11-25T13:00:09Z 283.1592 2012-11-25T13:00:21Z 283.1592 2012-11-25T13:00:36Z 282.2448 2012-11-25T13:00:50Z 280.7208 2012-11-25T13:01:02Z 279.1968 2012-11-25T13:01:13Z 278.892 2012-11-25T13:01:27Z 278.2824 2012-11-25T13:02:02Z 276.4536 2012-11-25T13:02:07Z 273.1008 2012-11-25T13:02:15Z 270.0528 2012-11-25T13:02:22Z 268.224 2012-11-25T13:02:25Z 266.3952 2012-11-25T13:02:31Z 262.4328 2012-11-25T13:02:37Z 262.4328 2012-11-25T13:02:38Z 260.9088 2012-11-25T13:02:43Z 258.1656 2012-11-25T13:02:46Z 257.2512 2012-11-25T13:02:50Z 254.8128 2012-11-25T13:02:55Z 253.2888 2012-11-25T13:02:59Z 251.46 2012-11-25T13:03:04Z 248.412 2012-11-25T13:03:08Z 248.412 2012-11-25T13:03:10Z 245.0592 2012-11-25T13:03:18Z 242.316 2012-11-25T13:03:27Z 241.4016 2012-11-25T13:03:35Z 239.268 2012-11-25T13:03:46Z 238.0488 2012-11-25T13:03:50Z 236.8296 2012-11-25T13:03:53Z 237.4392 2012-11-25T13:04:05Z 236.5248 2012-11-25T13:04:14Z 235.0008 2012-11-25T13:04:17Z 234.696 2012-11-25T13:04:32Z 234.696 2012-11-25T13:04:36Z 233.4768 2012-11-25T13:04:48Z 236.5248 2012-11-25T13:05:01Z 238.9632 2012-11-25T13:05:18Z 239.268 2012-11-25T13:05:35Z 239.8776 2012-11-25T13:05:51Z 240.1824 2012-11-25T13:06:03Z 239.8776 2012-11-25T13:06:16Z 240.1824 2012-11-25T13:06:28Z 240.1824 2012-11-25T13:06:51Z 239.8776 2012-11-25T13:06:57Z 236.8296 2012-11-25T13:07:06Z 233.4768 2012-11-25T13:07:13Z 233.172 2012-11-25T13:07:14Z 228.9048 2012-11-25T13:07:19Z 228.9048 2012-11-25T13:07:20Z 229.2096 2012-11-25T13:07:30Z 231.648 2012-11-25T13:07:40Z 231.648 2012-11-25T13:07:41Z 231.3432 2012-11-25T13:07:45Z 231.3432 2012-11-25T13:07:47Z 231.648 2012-11-25T13:07:59Z 233.4768 2012-11-25T13:08:15Z 236.8296 2012-11-25T13:08:29Z 238.3536 2012-11-25T13:08:47Z 239.8776 2012-11-25T13:09:07Z 240.792 2012-11-25T13:09:24Z 239.8776 2012-11-25T13:09:41Z 240.1824 2012-11-25T13:09:53Z 242.6208 2012-11-25T13:10:09Z 244.1448 2012-11-25T13:10:27Z 244.7544 2012-11-25T13:10:40Z 245.0592 2012-11-25T13:11:06Z 244.7544 2012-11-25T13:11:15Z 244.7544 2012-11-25T13:11:18Z 245.0592 2012-11-25T13:11:28Z 247.4976 2012-11-25T13:11:49Z 245.9736 2012-11-25T13:12:01Z 245.6688 2012-11-25T13:12:02Z 242.316 2012-11-25T13:12:10Z 238.9632 2012-11-25T13:12:15Z 235.9152 2012-11-25T13:12:21Z 235.6104 2012-11-25T13:12:22Z 234.696 2012-11-25T13:12:24Z 231.648 2012-11-25T13:12:31Z 231.648 2012-11-25T13:12:41Z 230.7336 2012-11-25T13:12:46Z 226.7712 2012-11-25T13:12:57Z 230.124 2012-11-25T13:13:09Z 230.124 2012-11-25T13:13:10Z 230.7336 2012-11-25T13:13:19Z 230.124 2012-11-25T13:13:33Z 231.3432 2012-11-25T13:14:13Z 231.648 2012-11-25T13:15:05Z 232.2576 2012-11-25T13:15:36Z 232.5624 2012-11-25T13:15:48Z 234.0864 2012-11-25T13:16:01Z 236.5248 2012-11-25T13:16:15Z 238.3536 2012-11-25T13:16:33Z 239.268 2012-11-25T13:16:50Z 240.1824 2012-11-25T13:16:59Z 241.7064 2012-11-25T13:17:15Z 242.6208 2012-11-25T13:17:31Z 244.1448 2012-11-25T13:17:48Z 246.5832 2012-11-25T13:18:06Z 248.412 2012-11-25T13:18:24Z 250.5456 2012-11-25T13:18:38Z 252.6792 2012-11-25T13:19:00Z 256.3368 2012-11-25T13:19:17Z 257.556 2012-11-25T13:19:35Z 260.604 2012-11-25T13:19:52Z 261.5184 2012-11-25T13:20:07Z 263.9568 2012-11-25T13:20:24Z 265.176 2012-11-25T13:20:43Z 267.3096 2012-11-25T13:21:01Z 268.224 2012-11-25T13:21:17Z 268.8336 2012-11-25T13:21:33Z 269.748 2012-11-25T13:21:46Z 270.6624 2012-11-25T13:22:05Z 270.6624 2012-11-25T13:22:41Z 271.5768 2012-11-25T13:22:43Z 272.1864 2012-11-25T13:22:46Z 273.1008 2012-11-25T13:22:51Z 275.844 2012-11-25T13:23:10Z 277.368 2012-11-25T13:23:25Z 277.368 2012-11-25T13:23:31Z 277.6728 2012-11-25T13:23:48Z 277.6728 2012-11-25T13:25:33Z 277.6728 2012-11-25T13:25:48Z 278.892 2012-11-25T13:26:05Z 280.7208 2012-11-25T13:26:26Z 282.2448 2012-11-25T13:26:40Z 284.0736 2012-11-25T13:26:54Z 284.988 2012-11-25T13:27:03Z 285.9024 2012-11-25T13:27:19Z 286.512 2012-11-25T13:27:20Z 288.3408 2012-11-25T13:27:38Z 290.7792 2012-11-25T13:27:57Z 294.132 2012-11-25T13:28:13Z 295.9608 2012-11-25T13:28:29Z 297.4848 2012-11-25T13:28:45Z 299.9232 2012-11-25T13:28:56Z 301.4472 2012-11-25T13:29:47Z 299.9232 2012-11-25T13:31:57Z 298.3992 2012-11-25T13:32:09Z 297.18 2012-11-25T13:32:14Z 293.2176 2012-11-25T13:32:24Z 293.2176 2012-11-25T13:32:28Z 293.2176 2012-11-25T13:32:32Z 294.132 2012-11-25T13:32:43Z 295.656 2012-11-25T13:32:58Z 296.5704 2012-11-25T13:33:12Z 297.18 2012-11-25T13:33:41Z 297.4848 2012-11-25T13:33:45Z 298.0944 2012-11-25T13:33:58Z 298.0944 2012-11-25T13:34:06Z 297.4848 2012-11-25T13:34:20Z 296.5704 2012-11-25T13:34:37Z 295.656 2012-11-25T13:34:40Z 293.2176 2012-11-25T13:34:45Z 290.1696 2012-11-25T13:34:50Z 288.9504 2012-11-25T13:34:54Z 287.4264 2012-11-25T13:34:58Z 286.512 2012-11-25T13:35:04Z 285.5976 2012-11-25T13:35:09Z 284.6832 2012-11-25T13:35:19Z 284.988 2012-11-25T13:35:24Z 283.464 2012-11-25T13:35:38Z 280.1112 2012-11-25T13:35:50Z 279.1968 2012-11-25T13:35:52Z 277.368 2012-11-25T13:35:59Z 274.32 2012-11-25T13:36:05Z 272.4912 2012-11-25T13:36:09Z 270.6624 2012-11-25T13:36:14Z 270.0528 2012-11-25T13:36:16Z 269.1384 2012-11-25T13:36:21Z 267.3096 2012-11-25T13:36:25Z 265.176 2012-11-25T13:36:30Z 261.8232 2012-11-25T13:36:36Z 261.8232 2012-11-25T13:36:38Z 258.1656 2012-11-25T13:36:51Z 256.3368 2012-11-25T13:37:01Z 253.8984 2012-11-25T13:37:09Z 253.2888 2012-11-25T13:37:11Z 252.6792 2012-11-25T13:37:12Z 252.6792 2012-11-25T13:37:14Z 252.6792 2012-11-25T13:37:21Z 252.3744 2012-11-25T13:37:26Z 249.0216 2012-11-25T13:37:40Z 247.4976 2012-11-25T13:37:50Z 244.7544 2012-11-25T13:38:01Z 244.1448 2012-11-25T13:38:17Z 244.1448 2012-11-25T13:38:28Z 244.1448 2012-11-25T13:38:34Z 243.2304 2012-11-25T13:38:39Z 243.84 2012-11-25T13:38:53Z 245.0592 2012-11-25T13:39:09Z 244.7544 2012-11-25T13:39:22Z 244.1448 2012-11-25T13:39:33Z 244.1448 2012-11-25T13:39:47Z 247.1928 2012-11-25T13:39:59Z 248.1072 2012-11-25T13:40:13Z 245.6688 2012-11-25T13:40:22Z 244.1448 2012-11-25T13:40:26Z 244.7544 2012-11-25T13:40:35Z 240.792 2012-11-25T13:41:39Z 244.7544 2012-11-25T13:41:40Z 249.3264 2012-11-25T13:41:41Z 241.4016 2012-11-25T13:41:42Z 245.6688 2012-11-25T13:41:43Z 245.0592 2012-11-25T13:42:26Z 245.0592 2012-11-25T13:42:41Z 245.0592 2012-11-25T13:42:55Z 247.1928 2012-11-25T13:43:07Z 248.1072 2012-11-25T13:43:18Z 248.1072 2012-11-25T13:43:23Z 248.1072 2012-11-25T13:43:35Z 247.1928 2012-11-25T13:44:01Z 248.1072 2012-11-25T13:47:36Z 245.9736 2012-11-25T13:47:47Z 246.5832 2012-11-25T13:47:57Z 247.4976 2012-11-25T13:48:10Z 247.1928 2012-11-25T13:48:22Z 248.412 2012-11-25T13:48:34Z 248.412 2012-11-25T13:48:48Z 247.1928 2012-11-25T13:48:59Z 248.412 2012-11-25T13:49:09Z 249.936 2012-11-25T13:49:19Z 252.6792 2012-11-25T13:49:37Z 253.8984 2012-11-25T13:49:52Z 256.3368 2012-11-25T13:50:09Z 259.08 2012-11-25T13:50:29Z 261.8232 2012-11-25T13:50:44Z 263.3472 2012-11-25T13:51:01Z 263.9568 2012-11-25T13:51:14Z 263.9568 2012-11-25T13:51:18Z 263.9568 2012-11-25T13:51:25Z 265.7856 2012-11-25T13:51:37Z 267.6144 2012-11-25T13:51:51Z 269.1384 2012-11-25T13:52:06Z 270.6624 2012-11-25T13:52:22Z 272.1864 2012-11-25T13:52:37Z 272.4912 2012-11-25T13:52:49Z 273.4056 2012-11-25T13:52:57Z 275.844 2012-11-25T13:53:13Z 276.7584 2012-11-25T13:53:30Z 278.892 2012-11-25T13:53:42Z 280.7208 2012-11-25T13:53:55Z 281.6352 2012-11-25T13:54:09Z 282.5496 2012-11-25T13:54:28Z 282.5496 2012-11-25T13:55:08Z 285.5976 2012-11-25T13:55:25Z 286.8168 2012-11-25T13:55:41Z 288.9504 2012-11-25T13:55:57Z 291.3888 2012-11-25T13:56:08Z 292.608 2012-11-25T13:56:23Z 293.8272 2012-11-25T13:56:39Z 294.7416 2012-11-25T13:56:47Z 296.5704 2012-11-25T13:57:05Z 298.3992 2012-11-25T13:57:16Z 299.0088 2012-11-25T13:57:26Z 300.5328 2012-11-25T13:57:44Z 300.8376 2012-11-25T13:57:57Z 301.4472 2012-11-25T13:58:15Z 301.4472 2012-11-25T13:59:04Z 301.4472 2012-11-25T13:59:09Z 302.6664 2012-11-25T13:59:28Z 305.7144 2012-11-25T13:59:43Z 309.0672 2012-11-25T13:59:59Z 312.42 2012-11-25T14:00:11Z 313.3344 2012-11-25T14:00:20Z 315.1632 2012-11-25T14:00:41Z 316.3824 2012-11-25T14:00:49Z 316.6872 2012-11-25T14:00:51Z 319.7352 2012-11-25T14:01:09Z 322.1736 2012-11-25T14:01:27Z 324.0024 2012-11-25T14:01:48Z 324.9168 2012-11-25T14:02:08Z 325.5264 2012-11-25T14:02:28Z 325.8312 2012-11-25T14:03:47Z 327.66 2012-11-25T14:04:03Z 328.8792 2012-11-25T14:04:17Z 330.0984 2012-11-25T14:04:32Z 330.0984 2012-11-25T14:04:36Z 331.3176 2012-11-25T14:04:48Z 331.3176 2012-11-25T14:04:54Z 333.1464 2012-11-25T14:05:11Z 334.0608 2012-11-25T14:05:19Z 336.4992 2012-11-25T14:05:35Z 335.5848 2012-11-25T14:05:51Z 334.9752 2012-11-25T14:06:27Z 334.9752 2012-11-25T14:08:16Z 335.5848 2012-11-25T14:09:19Z 335.5848 2012-11-25T14:10:07Z 335.8896 2012-11-25T14:10:42Z 333.1464 2012-11-25T14:10:55Z 332.232 2012-11-25T14:11:08Z 332.232 2012-11-25T14:11:22Z 335.5848 2012-11-25T14:11:36Z 338.0232 2012-11-25T14:11:52Z 339.2424 2012-11-25T14:12:08Z 338.0232 2012-11-25T14:12:17Z 334.9752 2012-11-25T14:12:23Z 336.4992 2012-11-25T14:12:36Z 339.2424 2012-11-25T14:12:56Z 340.7664 2012-11-25T14:13:12Z 341.6808 2012-11-25T14:13:29Z 345.0336 2012-11-25T14:13:44Z 345.6432 2012-11-25T14:13:49Z 348.3864 2012-11-25T14:14:05Z 348.996 2012-11-25T14:14:08Z 348.996 2012-11-25T14:14:13Z 350.52 2012-11-25T14:14:20Z 351.7392 2012-11-25T14:14:25Z 353.8728 2012-11-25T14:14:32Z 355.092 2012-11-25T14:14:45Z 354.7872 2012-11-25T14:15:07Z 354.7872 2012-11-25T14:15:17Z 354.1776 2012-11-25T14:15:31Z 354.1776 2012-11-25T14:15:46Z 355.7016 2012-11-25T14:16:06Z 356.3112 2012-11-25T14:16:20Z 356.616 2012-11-25T14:16:36Z 354.1776 2012-11-25T14:16:46Z 354.1776 2012-11-25T14:16:48Z 353.2632 2012-11-25T14:16:54Z 350.52 2012-11-25T14:17:04Z 350.8248 2012-11-25T14:17:05Z 348.996 2012-11-25T14:17:12Z 348.0816 2012-11-25T14:17:17Z 346.5576 2012-11-25T14:17:30Z 345.0336 2012-11-25T14:17:44Z 342.2904 2012-11-25T14:17:56Z 338.328 2012-11-25T14:18:03Z 337.4136 2012-11-25T14:18:11Z 336.4992 2012-11-25T14:18:14Z 334.6704 2012-11-25T14:18:22Z 333.4512 2012-11-25T14:18:27Z 333.1464 2012-11-25T14:18:29Z 332.232 2012-11-25T14:18:34Z 330.0984 2012-11-25T14:18:45Z 330.0984 2012-11-25T14:18:55Z 331.3176 2012-11-25T14:19:10Z 331.3176 2012-11-25T14:19:24Z 333.1464 2012-11-25T14:19:44Z 334.0608 2012-11-25T14:19:59Z 335.5848 2012-11-25T14:20:18Z 336.4992 2012-11-25T14:20:35Z 336.804 2012-11-25T14:20:54Z 337.4136 2012-11-25T14:21:08Z 338.9376 2012-11-25T14:21:27Z 340.7664 2012-11-25T14:21:46Z 342.5952 2012-11-25T14:22:06Z 342.2904 2012-11-25T14:22:19Z 339.852 2012-11-25T14:22:39Z 339.852 2012-11-25T14:22:42Z 338.9376 2012-11-25T14:22:44Z 334.9752 2012-11-25T14:22:54Z 334.9752 2012-11-25T14:22:55Z 331.6224 2012-11-25T14:23:01Z 331.3176 2012-11-25T14:23:02Z 329.184 2012-11-25T14:23:06Z 325.5264 2012-11-25T14:23:14Z 325.5264 2012-11-25T14:23:15Z 322.1736 2012-11-25T14:23:23Z 319.1256 2012-11-25T14:23:35Z 320.04 2012-11-25T14:23:47Z 322.1736 2012-11-25T14:24:04Z 324.9168 2012-11-25T14:24:25Z 326.7456 2012-11-25T14:24:42Z 328.2696 2012-11-25T14:24:57Z