Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Angroniettes-- 1776.984 2011-10-02T06:19:15Z 1776.984 2011-10-02T06:19:33Z 1776.374 2011-10-02T06:19:34Z 1776.984 2011-10-02T06:19:44Z 1776.374 2011-10-02T06:19:48Z 1776.984 2011-10-02T06:20:08Z 1776.984 2011-10-02T06:20:17Z 1777.594 2011-10-02T06:20:24Z 1777.594 2011-10-02T06:20:35Z 1777.594 2011-10-02T06:20:50Z 1777.594 2011-10-02T06:21:07Z 1778.813 2011-10-02T06:21:29Z 1778.813 2011-10-02T06:21:36Z 1778.813 2011-10-02T06:21:49Z 1777.898 2011-10-02T06:21:52Z 1778.813 2011-10-02T06:22:05Z 1778.813 2011-10-02T06:22:12Z 1780.032 2011-10-02T06:22:32Z 1780.032 2011-10-02T06:22:41Z 1781.251 2011-10-02T06:23:01Z 1781.861 2011-10-02T06:23:17Z 1781.861 2011-10-02T06:23:32Z 1782.775 2011-10-02T06:23:49Z 1781.861 2011-10-02T06:24:00Z 1782.166 2011-10-02T06:24:15Z 1782.166 2011-10-02T06:24:34Z 1783.385 2011-10-02T06:24:46Z 1783.69 2011-10-02T06:24:52Z 1783.385 2011-10-02T06:25:09Z 1783.69 2011-10-02T06:25:18Z 1784.299 2011-10-02T06:25:37Z 1786.128 2011-10-02T06:25:58Z 1787.652 2011-10-02T06:26:11Z 1791.31 2011-10-02T06:26:28Z 1792.529 2011-10-02T06:26:39Z 1793.748 2011-10-02T06:26:56Z 1796.796 2011-10-02T06:27:10Z 1798.015 2011-10-02T06:27:26Z 1800.149 2011-10-02T06:27:40Z 1801.063 2011-10-02T06:27:51Z 1801.978 2011-10-02T06:27:58Z 1804.416 2011-10-02T06:28:10Z 1807.159 2011-10-02T06:28:24Z 1807.769 2011-10-02T06:28:35Z 1811.122 2011-10-02T06:28:49Z 1812.95 2011-10-02T06:29:07Z 1813.56 2011-10-02T06:29:24Z 1815.998 2011-10-02T06:29:35Z 1817.827 2011-10-02T06:29:55Z 1818.437 2011-10-02T06:30:09Z 1818.437 2011-10-02T06:30:10Z 1821.79 2011-10-02T06:30:23Z 1824.533 2011-10-02T06:30:33Z 1827.886 2011-10-02T06:30:49Z 1829.41 2011-10-02T06:31:01Z 1832.762 2011-10-02T06:31:16Z 1835.201 2011-10-02T06:31:35Z 1837.639 2011-10-02T06:31:51Z 1840.382 2011-10-02T06:32:05Z 1843.43 2011-10-02T06:32:21Z 1845.869 2011-10-02T06:32:35Z 1847.698 2011-10-02T06:32:48Z 1849.526 2011-10-02T06:33:00Z 1851.965 2011-10-02T06:33:13Z 1853.794 2011-10-02T06:33:25Z 1855.927 2011-10-02T06:33:35Z 1857.756 2011-10-02T06:33:48Z 1858.366 2011-10-02T06:33:55Z 1859.585 2011-10-02T06:34:08Z 1862.023 2011-10-02T06:34:21Z 1862.938 2011-10-02T06:34:29Z 1865.071 2011-10-02T06:34:38Z 1866.9 2011-10-02T06:34:53Z 1868.424 2011-10-02T06:35:08Z 1870.253 2011-10-02T06:35:24Z 1871.777 2011-10-02T06:35:36Z 1875.13 2011-10-02T06:35:54Z 1876.958 2011-10-02T06:36:12Z 1880.006 2011-10-02T06:36:30Z 1881.226 2011-10-02T06:36:42Z 1884.578 2011-10-02T06:36:57Z 1887.017 2011-10-02T06:37:11Z 1888.846 2011-10-02T06:37:21Z 1888.846 2011-10-02T06:37:23Z 1891.284 2011-10-02T06:37:35Z 1893.722 2011-10-02T06:37:51Z 1895.246 2011-10-02T06:38:03Z 1896.77 2011-10-02T06:38:20Z 1898.599 2011-10-02T06:38:34Z 1899.514 2011-10-02T06:38:47Z 1900.428 2011-10-02T06:38:52Z 1902.866 2011-10-02T06:39:05Z 1903.781 2011-10-02T06:39:19Z 1906.219 2011-10-02T06:39:40Z 1907.134 2011-10-02T06:39:52Z 1909.267 2011-10-02T06:39:57Z 1912.01 2011-10-02T06:40:09Z 1913.839 2011-10-02T06:40:25Z 1917.802 2011-10-02T06:40:40Z 1918.411 2011-10-02T06:40:41Z 1921.154 2011-10-02T06:40:58Z 1924.507 2011-10-02T06:41:14Z 1927.555 2011-10-02T06:41:29Z 1927.86 2011-10-02T06:41:40Z 1929.994 2011-10-02T06:41:52Z 1931.822 2011-10-02T06:42:02Z 1933.346 2011-10-02T06:42:12Z 1936.09 2011-10-02T06:42:25Z 1937.004 2011-10-02T06:42:43Z 1939.442 2011-10-02T06:42:59Z 1940.357 2011-10-02T06:43:18Z 1940.357 2011-10-02T06:43:32Z 1942.49 2011-10-02T06:43:50Z 1944.319 2011-10-02T06:44:05Z 1944.624 2011-10-02T06:44:12Z 1947.672 2011-10-02T06:44:21Z 1947.672 2011-10-02T06:44:26Z 1948.586 2011-10-02T06:44:42Z 1950.11 2011-10-02T06:44:57Z 1951.025 2011-10-02T06:45:00Z 1951.025 2011-10-02T06:45:04Z 1952.549 2011-10-02T06:45:22Z 1953.768 2011-10-02T06:45:34Z 1954.987 2011-10-02T06:45:46Z 1954.378 2011-10-02T06:45:50Z 1954.987 2011-10-02T06:46:02Z 1955.292 2011-10-02T06:46:07Z 1955.902 2011-10-02T06:46:09Z 1956.816 2011-10-02T06:46:27Z 1957.121 2011-10-02T06:46:38Z 1956.816 2011-10-02T06:46:42Z 1957.121 2011-10-02T06:46:45Z 1957.73 2011-10-02T06:46:50Z 1957.73 2011-10-02T06:46:53Z 1959.559 2011-10-02T06:47:03Z 1961.693 2011-10-02T06:47:13Z 1961.998 2011-10-02T06:47:22Z 1961.693 2011-10-02T06:47:30Z 1961.998 2011-10-02T06:47:39Z 1961.083 2011-10-02T06:47:56Z 1962.912 2011-10-02T06:48:11Z 1962.912 2011-10-02T06:48:26Z 1962.912 2011-10-02T06:48:42Z 1964.436 2011-10-02T06:48:45Z 1965.35 2011-10-02T06:48:57Z 1965.35 2011-10-02T06:49:02Z 1965.35 2011-10-02T06:49:05Z 1965.35 2011-10-02T06:49:20Z 1966.265 2011-10-02T06:49:35Z 1967.484 2011-10-02T06:49:45Z 1966.874 2011-10-02T06:49:49Z 1967.484 2011-10-02T06:50:07Z 1967.789 2011-10-02T06:50:17Z 1968.398 2011-10-02T06:50:33Z 1970.227 2011-10-02T06:50:49Z 1969.618 2011-10-02T06:50:50Z 1970.837 2011-10-02T06:51:04Z 1969.313 2011-10-02T06:51:17Z 1969.313 2011-10-02T06:51:21Z 1972.666 2011-10-02T06:51:33Z 1974.19 2011-10-02T06:51:38Z 1974.19 2011-10-02T06:51:46Z 1974.19 2011-10-02T06:51:50Z 1975.104 2011-10-02T06:52:00Z 1974.494 2011-10-02T06:52:20Z 1974.494 2011-10-02T06:52:30Z 1975.409 2011-10-02T06:52:43Z 1977.542 2011-10-02T06:52:59Z 1979.981 2011-10-02T06:53:15Z 1980.286 2011-10-02T06:53:19Z 1981.2 2011-10-02T06:53:22Z 1982.724 2011-10-02T06:53:41Z 1982.724 2011-10-02T06:53:50Z 1982.724 2011-10-02T06:53:55Z 1983.638 2011-10-02T06:54:09Z 1986.077 2011-10-02T06:54:25Z 1987.906 2011-10-02T06:54:37Z 1990.954 2011-10-02T06:54:52Z 1993.697 2011-10-02T06:55:12Z 1995.221 2011-10-02T06:55:22Z 1997.05 2011-10-02T06:55:35Z 1999.183 2011-10-02T06:55:52Z 2001.012 2011-10-02T06:56:06Z 2001.926 2011-10-02T06:56:11Z 2004.974 2011-10-02T06:56:25Z 2006.803 2011-10-02T06:56:36Z 2007.718 2011-10-02T06:56:48Z 2010.156 2011-10-02T06:57:03Z 2012.594 2011-10-02T06:57:16Z 2015.338 2011-10-02T06:57:28Z 2017.471 2011-10-02T06:57:42Z 2018.69 2011-10-02T06:57:51Z 2020.824 2011-10-02T06:58:04Z 2021.738 2011-10-02T06:58:16Z 2022.653 2011-10-02T06:58:33Z 2023.567 2011-10-02T06:58:50Z 2025.091 2011-10-02T06:59:11Z 2026.92 2011-10-02T06:59:25Z 2029.968 2011-10-02T06:59:41Z 2031.797 2011-10-02T06:59:57Z 2034.235 2011-10-02T07:00:14Z 2035.15 2011-10-02T07:00:21Z 2038.807 2011-10-02T07:00:35Z 2040.331 2011-10-02T07:00:54Z 2042.77 2011-10-02T07:01:14Z 2045.818 2011-10-02T07:01:20Z 2049.17 2011-10-02T07:01:32Z 2050.39 2011-10-02T07:01:47Z 2052.523 2011-10-02T07:01:52Z 2055.876 2011-10-02T07:02:03Z 2056.79 2011-10-02T07:02:13Z 2058.619 2011-10-02T07:02:24Z 2060.143 2011-10-02T07:02:41Z 2062.582 2011-10-02T07:02:57Z 2064.41 2011-10-02T07:03:11Z 2065.934 2011-10-02T07:03:28Z 2065.02 2011-10-02T07:03:49Z 2062.886 2011-10-02T07:03:53Z 2061.972 2011-10-02T07:03:59Z 2062.582 2011-10-02T07:04:12Z 2062.582 2011-10-02T07:04:17Z 2064.41 2011-10-02T07:04:37Z 2065.325 2011-10-02T07:04:53Z 2062.886 2011-10-02T07:05:09Z 2065.02 2011-10-02T07:05:26Z 2065.934 2011-10-02T07:05:41Z 2065.02 2011-10-02T07:08:43Z 2064.41 2011-10-02T07:09:09Z 2065.934 2011-10-02T07:09:14Z 2067.458 2011-10-02T07:09:31Z 2070.811 2011-10-02T07:09:44Z 2072.03 2011-10-02T07:09:47Z 2072.945 2011-10-02T07:10:04Z 2074.164 2011-10-02T07:10:07Z 2075.383 2011-10-02T07:10:14Z 2077.517 2011-10-02T07:10:26Z 2078.431 2011-10-02T07:10:36Z 2079.955 2011-10-02T07:10:46Z 2082.089 2011-10-02T07:11:04Z 2085.137 2011-10-02T07:11:16Z 2087.575 2011-10-02T07:11:29Z 2089.404 2011-10-02T07:11:44Z 2092.452 2011-10-02T07:11:57Z 2094.281 2011-10-02T07:12:13Z 2095.195 2011-10-02T07:12:24Z 2098.548 2011-10-02T07:12:39Z 2097.938 2011-10-02T07:12:40Z 2100.377 2011-10-02T07:13:00Z 2101.901 2011-10-02T07:13:20Z 2103.73 2011-10-02T07:13:37Z 2106.778 2011-10-02T07:13:57Z 2108.606 2011-10-02T07:14:12Z 2109.521 2011-10-02T07:14:24Z 2112.874 2011-10-02T07:14:37Z 2115.007 2011-10-02T07:14:53Z 2118.36 2011-10-02T07:15:03Z 2120.189 2011-10-02T07:15:17Z 2121.713 2011-10-02T07:15:31Z 2124.151 2011-10-02T07:15:42Z 2125.37 2011-10-02T07:15:56Z 2127.809 2011-10-02T07:16:06Z 2129.942 2011-10-02T07:16:18Z 2132.686 2011-10-02T07:16:29Z 2133.6 2011-10-02T07:16:36Z 2136.648 2011-10-02T07:16:50Z 2139.391 2011-10-02T07:17:01Z 2140.001 2011-10-02T07:17:12Z 2140.306 2011-10-02T07:17:23Z 2143.658 2011-10-02T07:17:39Z 2147.926 2011-10-02T07:17:55Z 2147.926 2011-10-02T07:18:09Z 2150.364 2011-10-02T07:18:20Z 2153.717 2011-10-02T07:18:36Z 2155.85 2011-10-02T07:18:54Z 2156.155 2011-10-02T07:19:03Z 2157.679 2011-10-02T07:19:06Z 2158.289 2011-10-02T07:19:20Z 2158.289 2011-10-02T07:19:48Z 2159.508 2011-10-02T07:20:02Z 2161.032 2011-10-02T07:20:17Z 2163.47 2011-10-02T07:20:24Z 2166.823 2011-10-02T07:20:35Z 2166.823 2011-10-02T07:20:36Z 2169.566 2011-10-02T07:20:47Z 2170.176 2011-10-02T07:20:56Z 2170.786 2011-10-02T07:21:08Z 2172.614 2011-10-02T07:21:20Z 2174.138 2011-10-02T07:21:30Z 2176.577 2011-10-02T07:21:42Z 2179.93 2011-10-02T07:21:51Z 2182.673 2011-10-02T07:22:09Z 2184.502 2011-10-02T07:22:22Z 2187.55 2011-10-02T07:22:33Z 2188.464 2011-10-02T07:22:39Z 2190.902 2011-10-02T07:22:53Z 2193.341 2011-10-02T07:23:03Z 2196.084 2011-10-02T07:23:26Z 2198.522 2011-10-02T07:23:35Z 2200.351 2011-10-02T07:23:45Z 2202.485 2011-10-02T07:23:58Z 2203.704 2011-10-02T07:24:09Z 2204.923 2011-10-02T07:24:14Z 2205.838 2011-10-02T07:24:19Z 2208.276 2011-10-02T07:24:25Z 2208.581 2011-10-02T07:24:42Z 2208.276 2011-10-02T07:24:56Z 2208.581 2011-10-02T07:25:02Z 2209.495 2011-10-02T07:25:06Z 2211.629 2011-10-02T07:25:17Z 2212.543 2011-10-02T07:25:29Z 2215.896 2011-10-02T07:25:42Z 2216.201 2011-10-02T07:25:55Z 2218.334 2011-10-02T07:26:04Z 2221.687 2011-10-02T07:26:21Z 2222.906 2011-10-02T07:26:32Z 2223.516 2011-10-02T07:27:20Z 2225.954 2011-10-02T07:27:32Z 2228.393 2011-10-02T07:27:45Z 2231.746 2011-10-02T07:27:53Z 2234.184 2011-10-02T07:28:03Z 2235.403 2011-10-02T07:28:15Z 2237.537 2011-10-02T07:28:31Z 2240.28 2011-10-02T07:28:41Z 2242.414 2011-10-02T07:28:51Z 2244.547 2011-10-02T07:29:02Z 2246.071 2011-10-02T07:29:17Z 2247.595 2011-10-02T07:29:28Z 2250.948 2011-10-02T07:29:43Z 2252.472 2011-10-02T07:29:54Z 2255.825 2011-10-02T07:30:04Z 2256.739 2011-10-02T07:30:17Z 2259.482 2011-10-02T07:30:27Z 2260.092 2011-10-02T07:30:41Z 2259.482 2011-10-02T07:30:46Z 2258.568 2011-10-02T07:30:56Z 2261.921 2011-10-02T07:31:10Z 2264.054 2011-10-02T07:31:23Z 2266.188 2011-10-02T07:31:35Z 2266.798 2011-10-02T07:31:52Z 2267.407 2011-10-02T07:31:58Z 2269.236 2011-10-02T07:32:11Z 2272.589 2011-10-02T07:32:22Z 2272.589 2011-10-02T07:32:23Z 2274.113 2011-10-02T07:32:45Z 2275.027 2011-10-02T07:32:58Z 2277.466 2011-10-02T07:33:09Z 2279.904 2011-10-02T07:33:20Z 2281.123 2011-10-02T07:33:34Z 2282.647 2011-10-02T07:33:45Z 2284.171 2011-10-02T07:33:54Z 2285.086 2011-10-02T07:33:56Z 2286.914 2011-10-02T07:34:11Z 2289.962 2011-10-02T07:34:24Z 2292.401 2011-10-02T07:34:39Z 2293.315 2011-10-02T07:34:50Z 2295.754 2011-10-02T07:35:02Z 2296.973 2011-10-02T07:35:14Z 2299.106 2011-10-02T07:35:22Z 2300.935 2011-10-02T07:35:33Z 2302.459 2011-10-02T07:35:46Z 2302.459 2011-10-02T07:35:50Z 2302.764 2011-10-02T07:36:05Z 2303.374 2011-10-02T07:36:07Z 2303.678 2011-10-02T07:36:20Z 2302.764 2011-10-02T07:36:41Z 2301.85 2011-10-02T07:36:55Z 2303.678 2011-10-02T07:37:03Z 2304.898 2011-10-02T07:37:07Z 2305.202 2011-10-02T07:37:09Z 2307.031 2011-10-02T07:37:12Z 2306.726 2011-10-02T07:37:16Z 2310.079 2011-10-02T07:37:29Z 2310.079 2011-10-02T07:37:31Z 2313.432 2011-10-02T07:37:40Z 2314.956 2011-10-02T07:37:48Z 2306.117 2011-10-02T07:41:19Z 2303.374 2011-10-02T07:41:27Z 2301.85 2011-10-02T07:41:36Z 2300.326 2011-10-02T07:41:40Z 2298.497 2011-10-02T07:41:55Z 2295.754 2011-10-02T07:42:02Z 2294.534 2011-10-02T07:42:18Z 2295.144 2011-10-02T07:42:29Z 2294.534 2011-10-02T07:42:35Z 2295.144 2011-10-02T07:42:54Z 2294.534 2011-10-02T07:43:08Z 2294.534 2011-10-02T07:43:11Z 2293.315 2011-10-02T07:43:27Z 2292.401 2011-10-02T07:43:37Z 2291.182 2011-10-02T07:43:59Z 2291.791 2011-10-02T07:44:02Z 2292.706 2011-10-02T07:44:17Z 2292.706 2011-10-02T07:44:31Z 2293.62 2011-10-02T07:44:45Z 2296.668 2011-10-02T07:45:03Z 2300.021 2011-10-02T07:45:21Z 2301.85 2011-10-02T07:45:38Z 2303.374 2011-10-02T07:45:49Z 2306.117 2011-10-02T07:46:05Z 2307.641 2011-10-02T07:46:17Z 2309.165 2011-10-02T07:46:27Z 2310.079 2011-10-02T07:46:39Z 2310.384 2011-10-02T07:46:47Z 2310.994 2011-10-02T07:46:48Z 2311.908 2011-10-02T07:46:58Z 2311.908 2011-10-02T07:46:59Z 2311.908 2011-10-02T07:47:02Z 2313.432 2011-10-02T07:47:14Z 2314.346 2011-10-02T07:47:24Z 2315.87 2011-10-02T07:47:37Z 2317.699 2011-10-02T07:47:50Z 2320.138 2011-10-02T07:48:04Z 2323.49 2011-10-02T07:48:17Z 2325.319 2011-10-02T07:48:33Z 2326.538 2011-10-02T07:48:36Z 2329.282 2011-10-02T07:48:50Z 2332.634 2011-10-02T07:49:05Z 2335.378 2011-10-02T07:49:31Z 2337.511 2011-10-02T07:49:39Z 2339.34 2011-10-02T07:49:51Z 2342.388 2011-10-02T07:50:05Z 2344.522 2011-10-02T07:50:14Z 2346.96 2011-10-02T07:50:27Z 2346.96 2011-10-02T07:50:37Z 2349.094 2011-10-02T07:50:46Z 2350.922 2011-10-02T07:50:56Z 2352.446 2011-10-02T07:51:05Z 2354.275 2011-10-02T07:51:18Z 2357.628 2011-10-02T07:51:36Z 2358.542 2011-10-02T07:51:38Z 2358.542 2011-10-02T07:51:40Z 2358.542 2011-10-02T07:51:49Z 2359.457 2011-10-02T07:51:58Z 2360.371 2011-10-02T07:52:10Z 2364.029 2011-10-02T07:52:20Z 2364.334 2011-10-02T07:52:21Z 2364.943 2011-10-02T07:52:33Z 2366.772 2011-10-02T07:52:45Z 2368.296 2011-10-02T07:52:50Z 2369.21 2011-10-02T07:53:01Z 2371.039 2011-10-02T07:53:20Z 2371.039 2011-10-02T07:53:21Z 2371.039 2011-10-02T07:53:34Z 2371.039 2011-10-02T07:53:48Z 2371.954 2011-10-02T07:54:02Z 2371.954 2011-10-02T07:54:18Z 2372.868 2011-10-02T07:54:32Z 2372.868 2011-10-02T07:54:34Z 2373.478 2011-10-02T07:54:43Z 2373.478 2011-10-02T07:54:48Z 2373.478 2011-10-02T07:54:54Z 2374.087 2011-10-02T07:55:07Z 2373.478 2011-10-02T07:55:23Z 2374.392 2011-10-02T07:56:46Z 2374.392 2011-10-02T07:56:47Z 2372.868 2011-10-02T07:56:51Z 2372.563 2011-10-02T07:57:05Z 2372.868 2011-10-02T07:57:07Z 2375.002 2011-10-02T07:57:18Z 2377.44 2011-10-02T07:57:25Z 2378.354 2011-10-02T07:57:35Z 2380.793 2011-10-02T07:57:51Z 2382.622 2011-10-02T07:58:05Z 2384.45 2011-10-02T07:58:15Z 2386.889 2011-10-02T07:58:25Z 2389.327 2011-10-02T07:58:37Z 2390.851 2011-10-02T07:58:52Z 2392.68 2011-10-02T07:59:08Z 2395.118 2011-10-02T07:59:21Z 2395.118 2011-10-02T07:59:32Z 2396.947 2011-10-02T07:59:40Z 2400.3 2011-10-02T07:59:46Z 2400.3 2011-10-02T07:59:47Z 2402.434 2011-10-02T07:59:58Z 2403.653 2011-10-02T08:00:13Z 2406.091 2011-10-02T08:00:25Z 2407.615 2011-10-02T08:00:38Z 2408.225 2011-10-02T08:00:46Z 2407.615 2011-10-02T08:00:57Z 2408.53 2011-10-02T08:01:12Z 2410.054 2011-10-02T08:01:18Z 2411.578 2011-10-02T08:01:29Z 2412.797 2011-10-02T08:01:49Z 2413.406 2011-10-02T08:01:51Z 2415.845 2011-10-02T08:02:03Z 2417.369 2011-10-02T08:02:13Z 2417.674 2011-10-02T08:02:14Z 2418.283 2011-10-02T08:02:29Z 2420.722 2011-10-02T08:02:42Z 2421.941 2011-10-02T08:02:53Z 2424.379 2011-10-02T08:03:06Z 2425.294 2011-10-02T08:03:17Z 2426.818 2011-10-02T08:03:25Z 2427.427 2011-10-02T08:03:36Z 2428.646 2011-10-02T08:03:47Z 2431.694 2011-10-02T08:03:59Z 2434.133 2011-10-02T08:04:13Z 2435.047 2011-10-02T08:04:25Z 2437.486 2011-10-02T08:04:41Z 2439.924 2011-10-02T08:04:54Z 2441.753 2011-10-02T08:05:07Z 2443.582 2011-10-02T08:05:19Z 2445.106 2011-10-02T08:05:31Z 2446.934 2011-10-02T08:05:43Z 2447.849 2011-10-02T08:05:57Z 2449.373 2011-10-02T08:06:10Z 2450.897 2011-10-02T08:06:24Z 2451.811 2011-10-02T08:06:35Z 2453.64 2011-10-02T08:06:51Z 2456.078 2011-10-02T08:07:06Z 2458.212 2011-10-02T08:07:20Z 2460.041 2011-10-02T08:07:32Z 2461.87 2011-10-02T08:07:45Z 2464.003 2011-10-02T08:07:59Z 2465.832 2011-10-02T08:08:13Z 2466.746 2011-10-02T08:08:25Z 2467.661 2011-10-02T08:08:37Z 2468.575 2011-10-02T08:08:51Z 2470.709 2011-10-02T08:09:02Z 2472.538 2011-10-02T08:09:17Z 2472.538 2011-10-02T08:09:19Z 2472.538 2011-10-02T08:09:22Z 2474.976 2011-10-02T08:09:35Z 2475.89 2011-10-02T08:09:37Z 2477.719 2011-10-02T08:09:51Z 2479.243 2011-10-02T08:10:02Z 2479.853 2011-10-02T08:10:06Z 2480.158 2011-10-02T08:10:12Z 2481.682 2011-10-02T08:10:23Z 2483.51 2011-10-02T08:10:32Z 2485.339 2011-10-02T08:10:44Z 2487.778 2011-10-02T08:10:55Z 2489.911 2011-10-02T08:11:12Z 2492.35 2011-10-02T08:11:25Z 2494.178 2011-10-02T08:11:39Z 2497.531 2011-10-02T08:11:52Z 2499.36 2011-10-02T08:12:06Z 2501.798 2011-10-02T08:12:22Z 2504.237 2011-10-02T08:12:34Z 2506.066 2011-10-02T08:12:51Z 2508.199 2011-10-02T08:13:03Z 2510.333 2011-10-02T08:13:21Z 2512.466 2011-10-02T08:13:35Z 2515.819 2011-10-02T08:13:51Z 2518.562 2011-10-02T08:14:08Z 2521.001 2011-10-02T08:14:24Z 2524.049 2011-10-02T08:14:42Z 2525.268 2011-10-02T08:14:53Z 2528.316 2011-10-02T08:15:06Z 2531.669 2011-10-02T08:15:24Z 2534.412 2011-10-02T08:15:41Z 2538.374 2011-10-02T08:16:06Z 2541.727 2011-10-02T08:16:25Z 2541.727 2011-10-02T08:16:36Z 2542.642 2011-10-02T08:16:49Z 2544.47 2011-10-02T08:16:58Z 2547.823 2011-10-02T08:17:10Z 2550.871 2011-10-02T08:17:22Z 2554.224 2011-10-02T08:17:39Z 2557.577 2011-10-02T08:18:01Z 2560.93 2011-10-02T08:18:25Z 2563.978 2011-10-02T08:18:43Z 2567.33 2011-10-02T08:19:05Z 2570.074 2011-10-02T08:19:54Z 2572.817 2011-10-02T08:20:12Z 2574.341 2011-10-02T08:20:28Z 2577.694 2011-10-02T08:20:45Z 2581.046 2011-10-02T08:20:59Z 2581.046 2011-10-02T08:21:00Z 2584.094 2011-10-02T08:21:26Z 2585.923 2011-10-02T08:21:38Z 2586.533 2011-10-02T08:21:54Z 2587.752 2011-10-02T08:22:04Z 2589.886 2011-10-02T08:22:31Z 2590.8 2011-10-02T08:23:14Z 2592.629 2011-10-02T08:23:29Z 2595.067 2011-10-02T08:23:48Z 2596.591 2011-10-02T08:23:52Z 2599.03 2011-10-02T08:24:07Z 2602.382 2011-10-02T08:24:21Z 2603.602 2011-10-02T08:24:36Z 2606.04 2011-10-02T08:24:47Z 2606.04 2011-10-02T08:24:48Z 2607.564 2011-10-02T08:24:51Z 2609.393 2011-10-02T08:25:05Z 2611.831 2011-10-02T08:25:27Z 2615.184 2011-10-02T08:25:42Z 2618.232 2011-10-02T08:25:58Z 2619.146 2011-10-02T08:26:13Z 2620.975 2011-10-02T08:26:42Z 2621.89 2011-10-02T08:26:57Z 2623.414 2011-10-02T08:27:10Z 2623.109 2011-10-02T08:27:44Z 2625.852 2011-10-02T08:28:51Z 2624.938 2011-10-02T08:29:24Z 2626.462 2011-10-02T08:30:54Z 2627.376 2011-10-02T08:32:13Z 2627.376 2011-10-02T08:33:03Z 2627.681 2011-10-02T08:34:01Z 2629.205 2011-10-02T08:34:27Z 2632.558 2011-10-02T08:34:45Z 2635.606 2011-10-02T08:35:00Z 2638.349 2011-10-02T08:35:15Z 2639.873 2011-10-02T08:35:28Z 2642.616 2011-10-02T08:35:43Z 2644.445 2011-10-02T08:36:00Z 2646.883 2011-10-02T08:36:09Z 2649.931 2011-10-02T08:36:24Z 2651.455 2011-10-02T08:36:37Z 2651.76 2011-10-02T08:36:47Z 2654.198 2011-10-02T08:37:00Z 2655.722 2011-10-02T08:37:13Z 2656.942 2011-10-02T08:37:24Z 2659.38 2011-10-02T08:37:38Z 2662.428 2011-10-02T08:37:52Z 2664.866 2011-10-02T08:38:05Z 2665.171 2011-10-02T08:38:19Z 2668.219 2011-10-02T08:38:34Z 2670.962 2011-10-02T08:38:50Z 2672.486 2011-10-02T08:39:01Z 2675.839 2011-10-02T08:39:14Z 2677.668 2011-10-02T08:39:30Z 2680.106 2011-10-02T08:39:48Z 2682.545 2011-10-02T08:40:06Z 2685.898 2011-10-02T08:40:23Z 2688.336 2011-10-02T08:40:41Z 2690.165 2011-10-02T08:40:57Z 2692.603 2011-10-02T08:41:12Z 2694.432 2011-10-02T08:41:29Z 2696.87 2011-10-02T08:41:43Z 2700.223 2011-10-02T08:42:08Z 2701.442 2011-10-02T08:42:28Z 2705.1 2011-10-02T08:46:32Z 2708.148 2011-10-02T08:46:50Z 2709.062 2011-10-02T08:47:05Z 2712.415 2011-10-02T08:47:18Z 2713.939 2011-10-02T08:47:32Z 2716.073 2011-10-02T08:47:44Z 2716.682 2011-10-02T08:48:01Z 2719.426 2011-10-02T08:48:18Z 2720.95 2011-10-02T08:48:36Z 2721.864 2011-10-02T08:48:48Z 2723.083 2011-10-02T08:49:01Z 2724.302 2011-10-02T08:49:21Z 2725.217 2011-10-02T08:49:39Z 2728.265 2011-10-02T08:49:58Z 2730.094 2011-10-02T08:50:15Z 2731.922 2011-10-02T08:50:34Z 2735.58 2011-10-02T08:50:50Z 2737.714 2011-10-02T08:51:08Z 2739.238 2011-10-02T08:51:22Z 2741.066 2011-10-02T08:51:41Z 2749.296 2011-10-02T08:52:47Z 2751.734 2011-10-02T08:53:04Z 2756.611 2011-10-02T08:53:58Z 2757.526 2011-10-02T08:54:12Z 2759.05 2011-10-02T08:54:34Z 2760.878 2011-10-02T08:54:50Z 2761.488 2011-10-02T08:55:07Z 2764.231 2011-10-02T08:56:02Z 2764.231 2011-10-02T08:57:02Z 2763.317 2011-10-02T08:57:48Z 2763.926 2011-10-02T08:58:15Z 2763.926 2011-10-02T09:00:11Z 2763.926 2011-10-02T09:00:26Z 2763.926 2011-10-02T09:01:39Z 2764.841 2011-10-02T09:01:58Z 2759.964 2011-10-02T09:03:03Z 2758.135 2011-10-02T09:03:20Z 2755.697 2011-10-02T09:04:21Z 2755.087 2011-10-02T09:05:10Z 2754.173 2011-10-02T09:05:33Z 2744.419 2011-10-02T09:09:05Z 2741.676 2011-10-02T09:09:30Z 2737.409 2011-10-02T09:10:36Z 2734.361 2011-10-02T09:11:17Z 2733.142 2011-10-02T09:11:42Z 2730.703 2011-10-02T09:11:59Z 2727.35 2011-10-02T09:12:21Z 2724.912 2011-10-02T09:12:38Z 2723.998 2011-10-02T09:12:53Z 2723.083 2011-10-02T09:12:59Z 2720.95 2011-10-02T09:13:09Z 2719.121 2011-10-02T09:13:25Z 2715.768 2011-10-02T09:13:37Z 2713.33 2011-10-02T09:13:56Z 2711.501 2011-10-02T09:14:09Z 2708.453 2011-10-02T09:14:25Z 2706.929 2011-10-02T09:14:39Z 2706.014 2011-10-02T09:14:56Z 2703.271 2011-10-02T09:15:12Z 2700.833 2011-10-02T09:15:19Z 2699.918 2011-10-02T09:15:29Z 2700.833 2011-10-02T09:15:43Z 2701.442 2011-10-02T09:15:55Z 2701.747 2011-10-02T09:16:02Z 2702.662 2011-10-02T09:16:17Z 2702.357 2011-10-02T09:16:46Z 2703.576 2011-10-02T09:17:06Z 2705.1 2011-10-02T09:17:21Z 2706.624 2011-10-02T09:17:38Z 2709.367 2011-10-02T09:17:54Z 2709.367 2011-10-02T09:18:03Z 2707.538 2011-10-02T09:18:26Z 2706.929 2011-10-02T09:18:57Z 2708.453 2011-10-02T09:19:29Z 2706.929 2011-10-02T09:19:45Z 2706.929 2011-10-02T09:19:50Z 2704.795 2011-10-02T09:20:10Z 2704.186 2011-10-02T09:20:27Z 2706.014 2011-10-02T09:20:44Z 2709.367 2011-10-02T09:21:00Z 2711.501 2011-10-02T09:21:19Z 2713.939 2011-10-02T09:21:32Z 2716.682 2011-10-02T09:21:46Z 2717.292 2011-10-02T09:22:01Z 2718.511 2011-10-02T09:22:16Z 2722.474 2011-10-02T09:22:32Z 2724.302 2011-10-02T09:22:47Z 2725.826 2011-10-02T09:23:03Z 2727.655 2011-10-02T09:23:19Z 2729.789 2011-10-02T09:23:34Z 2731.922 2011-10-02T09:23:51Z 2735.58 2011-10-02T09:24:07Z 2737.409 2011-10-02T09:24:22Z 2739.238 2011-10-02T09:24:38Z 2741.676 2011-10-02T09:24:54Z 2743.2 2011-10-02T09:25:12Z 2745.029 2011-10-02T09:25:28Z 2747.467 2011-10-02T09:25:49Z 2749.906 2011-10-02T09:26:07Z 2752.344 2011-10-02T09:26:27Z 2753.258 2011-10-02T09:26:43Z 2756.002 2011-10-02T09:26:57Z 2759.354 2011-10-02T09:27:11Z 2762.707 2011-10-02T09:27:27Z 2763.317 2011-10-02T09:27:31Z 2764.841 2011-10-02T09:27:46Z 2766.67 2011-10-02T09:28:03Z 2769.108 2011-10-02T09:28:22Z 2771.546 2011-10-02T09:28:38Z 2773.985 2011-10-02T09:28:57Z 2776.423 2011-10-02T09:29:12Z 2778.557 2011-10-02T09:29:27Z 2781.605 2011-10-02T09:29:42Z 2784.043 2011-10-02T09:29:57Z 2786.482 2011-10-02T09:30:13Z 2787.701 2011-10-02T09:30:29Z 2790.749 2011-10-02T09:30:45Z 2793.187 2011-10-02T09:31:03Z 2794.102 2011-10-02T09:31:18Z 2796.54 2011-10-02T09:31:30Z 2798.978 2011-10-02T09:31:46Z 2799.893 2011-10-02T09:32:00Z 2801.722 2011-10-02T09:32:13Z 2804.77 2011-10-02T09:32:30Z 2807.513 2011-10-02T09:32:48Z 2808.122 2011-10-02T09:33:01Z 2809.342 2011-10-02T09:33:34Z 2810.561 2011-10-02T09:33:54Z 2811.78 2011-10-02T09:34:00Z 2813.914 2011-10-02T09:34:15Z 2814.218 2011-10-02T09:34:33Z 2816.047 2011-10-02T09:34:48Z 2817.571 2011-10-02T09:35:06Z 2820.619 2011-10-02T09:35:24Z 2820.924 2011-10-02T09:35:42Z 2823.362 2011-10-02T09:35:57Z 2825.191 2011-10-02T09:36:10Z 2827.325 2011-10-02T09:36:25Z 2830.068 2011-10-02T09:36:39Z 2831.592 2011-10-02T09:36:52Z 2834.335 2011-10-02T09:37:07Z 2836.774 2011-10-02T09:37:26Z 2838.907 2011-10-02T09:37:42Z 2842.26 2011-10-02T09:37:53Z 2845.003 2011-10-02T09:38:08Z 2846.527 2011-10-02T09:38:39Z 2845.003 2011-10-02T09:39:08Z 2845.003 2011-10-02T09:39:32Z 2847.442 2011-10-02T09:39:49Z 2850.794 2011-10-02T09:40:05Z 2851.404 2011-10-02T09:40:21Z 2852.318 2011-10-02T09:40:51Z 2851.404 2011-10-02T09:41:07Z 2852.623 2011-10-02T09:41:23Z 2854.757 2011-10-02T09:41:36Z 2853.233 2011-10-02T09:41:40Z 2854.757 2011-10-02T09:41:55Z 2856.586 2011-10-02T09:42:12Z 2857.5 2011-10-02T09:42:33Z 2859.938 2011-10-02T09:42:51Z 2861.462 2011-10-02T09:43:08Z 2860.548 2011-10-02T09:43:53Z 2859.024 2011-10-02T09:44:27Z 2859.938 2011-10-02T09:44:32Z 2859.024 2011-10-02T09:45:27Z 2856.586 2011-10-02T09:45:42Z 2855.976 2011-10-02T09:45:59Z 2856.586 2011-10-02T09:46:15Z 2853.538 2011-10-02T09:46:32Z 2853.233 2011-10-02T09:46:49Z 2853.233 2011-10-02T09:47:36Z 2844.089 2011-10-02T10:47:58Z 2839.212 2011-10-02T10:48:26Z 2837.383 2011-10-02T10:48:31Z 2833.421 2011-10-02T10:48:39Z 2830.678 2011-10-02T10:48:56Z 2827.63 2011-10-02T10:49:10Z 2826.715 2011-10-02T10:49:12Z 2825.801 2011-10-02T10:49:16Z 2821.838 2011-10-02T10:49:25Z 2821.534 2011-10-02T10:49:27Z 2818.181 2011-10-02T10:49:35Z 2817.571 2011-10-02T10:49:37Z 2815.133 2011-10-02T10:49:50Z 2813.914 2011-10-02T10:49:56Z 2809.951 2011-10-02T10:50:03Z 2809.342 2011-10-02T10:50:04Z 2808.427 2011-10-02T10:50:06Z 2805.074 2011-10-02T10:50:13Z 2802.331 2011-10-02T10:50:33Z 2799.893 2011-10-02T10:50:50Z 2798.369 2011-10-02T10:50:54Z 2796.54 2011-10-02T10:50:57Z 2793.492 2011-10-02T10:51:07Z 2790.139 2011-10-02T10:51:13Z 2787.396 2011-10-02T10:51:21Z 2785.872 2011-10-02T10:51:31Z 2783.434 2011-10-02T10:51:46Z 2784.043 2011-10-02T10:52:02Z 2782.519 2011-10-02T10:52:20Z 2780.995 2011-10-02T10:52:36Z 2780.081 2011-10-02T10:52:51Z 2780.995 2011-10-02T10:53:08Z 2780.081 2011-10-02T10:53:27Z 2779.166 2011-10-02T10:53:48Z 2775.814 2011-10-02T10:54:02Z 2773.985 2011-10-02T10:54:08Z 2770.022 2011-10-02T10:54:21Z 2767.279 2011-10-02T10:54:30Z 2765.755 2011-10-02T10:54:33Z 2762.402 2011-10-02T10:54:42Z 2759.354 2011-10-02T10:54:53Z 2756.916 2011-10-02T10:55:01Z 2753.563 2011-10-02T10:55:09Z 2749.296 2011-10-02T10:55:21Z 2748.991 2011-10-02T10:55:23Z 2745.638 2011-10-02T10:55:37Z 2742.286 2011-10-02T10:55:54Z 2739.238 2011-10-02T10:56:10Z 2735.885 2011-10-02T10:56:22Z 2733.142 2011-10-02T10:56:33Z 2729.789 2011-10-02T10:56:44Z 2729.789 2011-10-02T10:56:45Z 2726.436 2011-10-02T10:56:54Z 2724.912 2011-10-02T10:56:57Z 2723.083 2011-10-02T10:57:07Z 2721.864 2011-10-02T10:57:18Z 2720.035 2011-10-02T10:57:23Z 2718.206 2011-10-02T10:57:29Z 2715.768 2011-10-02T10:57:41Z 2713.939 2011-10-02T10:57:44Z 2712.72 2011-10-02T10:57:47Z 2709.367 2011-10-02T10:57:58Z 2705.1 2011-10-02T10:58:06Z 2703.576 2011-10-02T10:58:09Z 2700.833 2011-10-02T10:58:28Z 2699.309 2011-10-02T11:02:01Z 2697.48 2011-10-02T11:02:15Z 2695.042 2011-10-02T11:02:47Z 2689.25 2011-10-02T11:03:12Z 2686.507 2011-10-02T11:03:21Z 2684.374 2011-10-02T11:03:38Z 2681.935 2011-10-02T11:03:48Z 2679.192 2011-10-02T11:03:58Z 2676.449 2011-10-02T11:04:16Z 2673.096 2011-10-02T11:04:27Z 2669.438 2011-10-02T11:04:36Z 2669.438 2011-10-02T11:04:37Z 2667.61 2011-10-02T11:04:49Z 2666.695 2011-10-02T11:04:52Z 2664.257 2011-10-02T11:05:02Z 2662.428 2011-10-02T11:05:14Z 2660.599 2011-10-02T11:05:24Z 2656.942 2011-10-02T11:05:39Z 2656.637 2011-10-02T11:05:49Z 2655.113 2011-10-02T11:06:06Z 2655.113 2011-10-02T11:06:30Z 2653.589 2011-10-02T11:07:04Z 2653.589 2011-10-02T11:07:11Z 2651.76 2011-10-02T11:07:22Z 2650.846 2011-10-02T11:07:37Z 2649.931 2011-10-02T11:07:54Z 2648.407 2011-10-02T11:10:11Z 2650.236 2011-10-02T11:11:10Z 2648.102 2011-10-02T11:11:17Z 2649.017 2011-10-02T11:11:25Z 2648.407 2011-10-02T11:11:36Z 2646.578 2011-10-02T11:11:51Z 2644.445 2011-10-02T11:12:04Z 2643.53 2011-10-02T11:12:06Z 2643.226 2011-10-02T11:12:08Z 2640.178 2011-10-02T11:12:14Z 2638.958 2011-10-02T11:12:21Z 2635.91 2011-10-02T11:12:34Z 2633.472 2011-10-02T11:12:45Z 2634.386 2011-10-02T11:12:56Z 2634.386 2011-10-02T11:13:00Z 2633.472 2011-10-02T11:13:20Z 2631.643 2011-10-02T11:13:44Z 2631.034 2011-10-02T11:14:04Z 2631.948 2011-10-02T11:14:18Z 2631.948 2011-10-02T11:14:20Z 2631.948 2011-10-02T11:14:37Z 2630.729 2011-10-02T11:14:53Z 2627.681 2011-10-02T11:15:02Z 2626.766 2011-10-02T11:15:04Z 2623.414 2011-10-02T11:15:10Z 2620.061 2011-10-02T11:15:14Z 2616.708 2011-10-02T11:15:24Z 2614.879 2011-10-02T11:15:30Z 2613.965 2011-10-02T11:15:33Z 2610.612 2011-10-02T11:15:43Z 2609.393 2011-10-02T11:15:45Z 2608.174 2011-10-02T11:15:53Z 2605.735 2011-10-02T11:15:57Z 2602.687 2011-10-02T11:16:03Z 2600.249 2011-10-02T11:16:11Z 2598.115 2011-10-02T11:16:16Z 2595.982 2011-10-02T11:16:18Z 2592.629 2011-10-02T11:16:29Z 2592.629 2011-10-02T11:16:30Z 2590.19 2011-10-02T11:16:34Z 2587.752 2011-10-02T11:16:42Z 2585.923 2011-10-02T11:16:45Z 2585.314 2011-10-02T11:16:48Z 2583.485 2011-10-02T11:16:52Z 2580.742 2011-10-02T11:17:02Z 2579.218 2011-10-02T11:17:07Z 2576.474 2011-10-02T11:17:17Z 2574.036 2011-10-02T11:17:23Z 2571.902 2011-10-02T11:17:32Z 2570.988 2011-10-02T11:17:45Z 2570.074 2011-10-02T11:17:52Z 2569.159 2011-10-02T11:17:57Z 2569.464 2011-10-02T11:18:02Z 2570.988 2011-10-02T11:18:07Z 2570.683 2011-10-02T11:18:18Z 2570.683 2011-10-02T11:18:31Z 2570.074 2011-10-02T11:18:37Z 2569.464 2011-10-02T11:18:44Z 2570.988 2011-10-02T11:18:56Z 2571.598 2011-10-02T11:18:59Z 2571.902 2011-10-02T11:19:15Z 2571.902 2011-10-02T11:19:17Z 2572.512 2011-10-02T11:19:23Z 2572.817 2011-10-02T11:19:32Z 2574.036 2011-10-02T11:19:42Z 2573.426 2011-10-02T11:19:56Z 2574.341 2011-10-02T11:20:05Z 2574.036 2011-10-02T11:20:20Z 2572.817 2011-10-02T11:20:41Z 2572.512 2011-10-02T11:21:12Z 2556.662 2011-10-02T11:24:11Z 2555.138 2011-10-02T11:24:20Z 2551.786 2011-10-02T11:24:34Z 2549.347 2011-10-02T11:24:48Z 2546.604 2011-10-02T11:25:02Z 2543.556 2011-10-02T11:25:11Z 2542.642 2011-10-02T11:25:23Z 2541.118 2011-10-02T11:25:25Z 2537.765 2011-10-02T11:25:35Z 2537.46 2011-10-02T11:25:36Z 2533.498 2011-10-02T11:25:48Z 2533.193 2011-10-02T11:25:49Z 2529.84 2011-10-02T11:25:59Z 2528.316 2011-10-02T11:26:03Z 2525.268 2011-10-02T11:26:14Z 2523.439 2011-10-02T11:26:19Z 2520.086 2011-10-02T11:26:27Z 2517.648 2011-10-02T11:26:37Z 2516.734 2011-10-02T11:26:40Z 2512.771 2011-10-02T11:26:50Z 2511.552 2011-10-02T11:26:55Z 2509.114 2011-10-02T11:27:05Z 2508.199 2011-10-02T11:27:13Z 2504.846 2011-10-02T11:27:25Z 2501.798 2011-10-02T11:27:38Z 2498.446 2011-10-02T11:27:49Z 2496.007 2011-10-02T11:27:59Z 2493.569 2011-10-02T11:28:07Z 2491.13 2011-10-02T11:28:19Z 2488.997 2011-10-02T11:28:25Z 2486.863 2011-10-02T11:28:28Z 2484.12 2011-10-02T11:28:39Z 2481.682 2011-10-02T11:28:50Z 2478.634 2011-10-02T11:29:01Z 2475.89 2011-10-02T11:29:11Z 2472.842 2011-10-02T11:29:19Z 2469.185 2011-10-02T11:29:33Z 2466.746 2011-10-02T11:29:47Z 2464.918 2011-10-02T11:29:51Z 2464.308 2011-10-02T11:29:53Z 2461.565 2011-10-02T11:30:05Z 2460.955 2011-10-02T11:30:06Z 2458.517 2011-10-02T11:30:20Z 2456.688 2011-10-02T11:30:24Z 2453.335 2011-10-02T11:30:34Z 2451.506 2011-10-02T11:30:39Z 2447.849 2011-10-02T11:30:50Z 2446.934 2011-10-02T11:30:54Z 2443.277 2011-10-02T11:31:06Z 2441.753 2011-10-02T11:31:09Z 2441.143 2011-10-02T11:31:13Z 2439.01 2011-10-02T11:31:18Z 2439.314 2011-10-02T11:31:19Z 2436.876 2011-10-02T11:31:25Z 2433.218 2011-10-02T11:31:31Z 2431.694 2011-10-02T11:31:36Z 2428.342 2011-10-02T11:31:46Z 2424.989 2011-10-02T11:31:52Z 2424.989 2011-10-02T11:31:53Z 2421.941 2011-10-02T11:32:01Z 2420.112 2011-10-02T11:32:11Z 2419.502 2011-10-02T11:32:13Z 2416.759 2011-10-02T11:32:20Z 2415.845 2011-10-02T11:32:21Z 2414.016 2011-10-02T11:32:28Z 2410.968 2011-10-02T11:32:35Z 2410.054 2011-10-02T11:32:37Z 2407.006 2011-10-02T11:32:49Z 2403.653 2011-10-02T11:32:59Z 2402.738 2011-10-02T11:33:01Z 2399.386 2011-10-02T11:33:14Z 2397.862 2011-10-02T11:33:18Z 2394.509 2011-10-02T11:33:29Z 2392.68 2011-10-02T11:33:33Z 2389.327 2011-10-02T11:33:40Z 2386.889 2011-10-02T11:33:54Z 2386.584 2011-10-02T11:33:56Z 2384.146 2011-10-02T11:34:08Z 2380.793 2011-10-02T11:34:26Z 2378.659 2011-10-02T11:34:35Z 2375.916 2011-10-02T11:34:53Z 2375.306 2011-10-02T11:34:55Z 2371.954 2011-10-02T11:35:11Z 2371.649 2011-10-02T11:35:12Z 2368.296 2011-10-02T11:35:24Z 2365.248 2011-10-02T11:35:29Z 2364.029 2011-10-02T11:35:42Z 2360.371 2011-10-02T11:35:54Z 2357.018 2011-10-02T11:36:07Z 2354.885 2011-10-02T11:36:22Z 2354.275 2011-10-02T11:36:29Z 2350.313 2011-10-02T11:36:38Z 2350.313 2011-10-02T11:36:39Z 2347.57 2011-10-02T11:36:52Z 2347.874 2011-10-02T11:37:01Z 2348.484 2011-10-02T11:37:09Z 2347.57 2011-10-02T11:37:24Z 2346.655 2011-10-02T11:37:37Z 2344.217 2011-10-02T11:37:51Z 2345.131 2011-10-02T11:37:59Z 2344.522 2011-10-02T11:38:17Z 2343.302 2011-10-02T11:38:35Z 2342.693 2011-10-02T11:38:49Z 2341.169 2011-10-02T11:38:57Z 2337.816 2011-10-02T11:39:15Z 2334.463 2011-10-02T11:39:24Z 2331.72 2011-10-02T11:39:38Z 2330.196 2011-10-02T11:40:08Z 2328.367 2011-10-02T11:40:39Z 2327.453 2011-10-02T11:40:53Z 2328.672 2011-10-02T11:41:42Z 2326.843 2011-10-02T11:41:52Z 2324.405 2011-10-02T11:42:01Z 2321.052 2011-10-02T11:42:12Z 2320.138 2011-10-02T11:42:14Z 2318.309 2011-10-02T11:42:19Z 2318.309 2011-10-02T11:42:34Z 2314.956 2011-10-02T11:42:47Z 2313.432 2011-10-02T11:42:50Z 2310.994 2011-10-02T11:43:03Z 2310.079 2011-10-02T11:43:05Z 2307.031 2011-10-02T11:43:09Z 2303.678 2011-10-02T11:43:20Z 2300.326 2011-10-02T11:43:27Z 2296.973 2011-10-02T11:43:39Z 2294.23 2011-10-02T11:43:49Z 2291.182 2011-10-02T11:43:57Z 2288.438 2011-10-02T11:44:10Z 2285.39 2011-10-02T11:44:21Z 2282.647 2011-10-02T11:44:28Z 2278.685 2011-10-02T11:44:35Z 2277.466 2011-10-02T11:44:38Z 2274.418 2011-10-02T11:44:48Z 2271.065 2011-10-02T11:44:53Z 2270.15 2011-10-02T11:45:01Z 2267.407 2011-10-02T11:45:10Z 2264.054 2011-10-02T11:45:20Z 2261.921 2011-10-02T11:45:26Z 2259.178 2011-10-02T11:45:39Z 2255.215 2011-10-02T11:45:48Z 2254.91 2011-10-02T11:45:49Z 2253.691 2011-10-02T11:45:51Z 2250.338 2011-10-02T11:46:00Z 2247.9 2011-10-02T11:46:06Z 2246.681 2011-10-02T11:46:11Z 2246.071 2011-10-02T11:46:12Z 2242.414 2011-10-02T11:46:24Z 2239.366 2011-10-02T11:46:38Z 2236.622 2011-10-02T11:46:47Z 2234.184 2011-10-02T11:46:55Z 2233.574 2011-10-02T11:46:57Z 2231.746 2011-10-02T11:47:04Z 2231.136 2011-10-02T11:47:06Z 2229.917 2011-10-02T11:47:19Z 2227.783 2011-10-02T11:47:33Z 2226.564 2011-10-02T11:47:46Z 2226.564 2011-10-02T11:48:03Z 2215.286 2011-10-02T12:08:04Z 2214.372 2011-10-02T12:08:09Z 2211.934 2011-10-02T12:08:20Z 2208.276 2011-10-02T12:08:40Z 2204.923 2011-10-02T12:08:51Z 2203.704 2011-10-02T12:08:56Z 2200.351 2011-10-02T12:09:09Z 2197.608 2011-10-02T12:09:20Z 2196.084 2011-10-02T12:09:26Z 2192.731 2011-10-02T12:09:38Z 2191.817 2011-10-02T12:09:43Z 2187.854 2011-10-02T12:09:53Z 2188.464 2011-10-02T12:09:56Z 2188.464 2011-10-02T12:09:57Z 2186.026 2011-10-02T12:10:09Z 2182.673 2011-10-02T12:10:20Z 2179.32 2011-10-02T12:10:33Z 2177.796 2011-10-02T12:10:40Z 2176.577 2011-10-02T12:10:44Z 2174.138 2011-10-02T12:10:51Z 2172.614 2011-10-02T12:10:56Z 2168.347 2011-10-02T12:11:05Z 2167.738 2011-10-02T12:11:12Z 2165.909 2011-10-02T12:11:22Z 2162.556 2011-10-02T12:11:36Z 2161.642 2011-10-02T12:11:40Z 2158.594 2011-10-02T12:11:51Z 2157.679 2011-10-02T12:11:54Z 2153.717 2011-10-02T12:12:09Z 2151.278 2011-10-02T12:12:18Z 2150.059 2011-10-02T12:12:24Z 2146.706 2011-10-02T12:12:37Z 2143.354 2011-10-02T12:12:56Z 2140.306 2011-10-02T12:13:07Z 2137.562 2011-10-02T12:13:24Z 2135.429 2011-10-02T12:13:35Z 2135.429 2011-10-02T12:13:50Z 2136.038 2011-10-02T12:14:01Z 2136.038 2011-10-02T12:14:43Z 2138.477 2011-10-02T12:14:54Z 2139.391 2011-10-02T12:15:09Z 2140.306 2011-10-02T12:15:36Z 2142.744 2011-10-02T12:15:54Z 2142.744 2011-10-02T12:16:00Z 2142.744 2011-10-02T12:16:14Z 2142.744 2011-10-02T12:16:16Z 2140.001 2011-10-02T12:16:30Z 2140.001 2011-10-02T12:16:31Z 2138.477 2011-10-02T12:16:47Z 2138.782 2011-10-02T12:16:51Z 2138.477 2011-10-02T12:17:00Z 2137.867 2011-10-02T12:17:12Z 2136.953 2011-10-02T12:17:14Z 2135.429 2011-10-02T12:17:31Z 2132.076 2011-10-02T12:17:48Z 2132.076 2011-10-02T12:17:49Z 2129.942 2011-10-02T12:18:06Z 2129.333 2011-10-02T12:18:11Z 2126.894 2011-10-02T12:18:17Z 2125.37 2011-10-02T12:18:22Z 2124.456 2011-10-02T12:18:28Z 2123.542 2011-10-02T12:18:36Z 2123.542 2011-10-02T12:18:48Z 2124.151 2011-10-02T12:19:01Z 2120.189 2011-10-02T12:19:10Z 2120.189 2011-10-02T12:19:12Z 2118.665 2011-10-02T12:19:26Z 2115.007 2011-10-02T12:19:41Z 2111.959 2011-10-02T12:19:56Z 2111.045 2011-10-02T12:20:08Z 2108.606 2011-10-02T12:20:21Z 2107.082 2011-10-02T12:20:33Z 2105.863 2011-10-02T12:20:43Z 2102.51 2011-10-02T12:20:54Z 2101.291 2011-10-02T12:21:09Z 2098.548 2011-10-02T12:21:19Z 2096.719 2011-10-02T12:21:31Z 2096.11 2011-10-02T12:21:33Z 2096.11 2011-10-02T12:21:51Z 2096.11 2011-10-02T12:21:52Z 2096.11 2011-10-02T12:22:03Z 2095.805 2011-10-02T12:22:05Z 2095.195 2011-10-02T12:22:19Z 2093.671 2011-10-02T12:22:32Z 2093.671 2011-10-02T12:22:33Z 2091.842 2011-10-02T12:22:44Z 2091.233 2011-10-02T12:22:59Z 2091.233 2011-10-02T12:23:09Z 2090.318 2011-10-02T12:23:30Z 2090.014 2011-10-02T12:23:33Z 2087.88 2011-10-02T12:23:47Z 2084.527 2011-10-02T12:24:09Z 2084.527 2011-10-02T12:24:46Z 2082.089 2011-10-02T12:27:04Z 2081.174 2011-10-02T12:27:12Z 2080.87 2011-10-02T12:27:28Z 2078.736 2011-10-02T12:27:49Z 2078.431 2011-10-02T12:28:06Z 2077.517 2011-10-02T12:28:32Z 2075.078 2011-10-02T12:28:45Z 2072.945 2011-10-02T12:29:56Z 2072.03 2011-10-02T12:30:07Z 2068.678 2011-10-02T12:30:18Z 2066.239 2011-10-02T12:30:30Z 2065.02 2011-10-02T12:30:40Z 2062.582 2011-10-02T12:30:55Z 2062.886 2011-10-02T12:31:05Z 2065.02 2011-10-02T12:31:13Z 2062.886 2011-10-02T12:31:17Z 2060.143 2011-10-02T12:31:29Z 2059.229 2011-10-02T12:31:43Z 2058.314 2011-10-02T12:31:57Z 2057.095 2011-10-02T12:32:01Z 2055.876 2011-10-02T12:32:19Z 2057.095 2011-10-02T12:32:25Z 2059.229 2011-10-02T12:32:37Z 2060.143 2011-10-02T12:32:55Z 2061.972 2011-10-02T12:33:19Z 2061.058 2011-10-02T12:33:34Z 2059.534 2011-10-02T12:33:41Z 2058.314 2011-10-02T12:33:44Z 2057.705 2011-10-02T12:33:47Z 2056.181 2011-10-02T12:33:50Z 2054.352 2011-10-02T12:33:59Z 2054.962 2011-10-02T12:34:15Z 2052.523 2011-10-02T12:34:31Z 2051.304 2011-10-02T12:34:51Z 2051.304 2011-10-02T12:35:32Z 2054.962 2011-10-02T12:36:01Z 2054.352 2011-10-02T12:36:04Z 2053.742 2011-10-02T12:36:19Z 2054.962 2011-10-02T12:36:36Z 2055.876 2011-10-02T12:36:51Z 2055.266 2011-10-02T12:37:05Z 2052.523 2011-10-02T12:37:11Z 2052.828 2011-10-02T12:37:15Z 2052.523 2011-10-02T12:37:29Z 2053.438 2011-10-02T12:37:31Z 2051.914 2011-10-02T12:37:34Z 2051.304 2011-10-02T12:37:44Z 2050.999 2011-10-02T12:37:58Z 2052.828 2011-10-02T12:39:04Z 2052.828 2011-10-02T12:39:25Z 2051.914 2011-10-02T12:39:54Z 2054.352 2011-10-02T12:40:20Z 2056.79 2011-10-02T12:40:55Z 2058.619 2011-10-02T12:41:11Z 2059.229 2011-10-02T12:41:15Z 2058.314 2011-10-02T12:41:19Z 2057.095 2011-10-02T12:41:24Z 2056.181 2011-10-02T12:41:36Z 2057.705 2011-10-02T12:41:48Z 2057.095 2011-10-02T12:41:49Z 2058.314 2011-10-02T12:42:05Z 2058.314 2011-10-02T12:42:15Z 2062.582 2011-10-02T12:42:30Z 2062.582 2011-10-02T12:42:31Z 2062.582 2011-10-02T12:42:46Z 2061.972 2011-10-02T12:43:10Z 2055.876 2011-10-02T12:52:32Z 2054.352 2011-10-02T12:52:39Z 2052.523 2011-10-02T12:52:47Z 2049.475 2011-10-02T12:52:56Z 2049.17 2011-10-02T12:53:01Z 2045.208 2011-10-02T12:53:07Z 2043.684 2011-10-02T12:53:18Z 2042.465 2011-10-02T12:53:26Z 2040.941 2011-10-02T12:53:29Z 2037.893 2011-10-02T12:53:44Z 2036.674 2011-10-02T12:53:51Z 2035.15 2011-10-02T12:53:56Z 2032.711 2011-10-02T12:54:07Z 2029.968 2011-10-02T12:54:17Z 2029.358 2011-10-02T12:54:18Z 2026.92 2011-10-02T12:54:33Z 2023.567 2011-10-02T12:54:44Z 2021.738 2011-10-02T12:54:49Z 2018.69 2011-10-02T12:55:04Z 2016.862 2011-10-02T12:55:11Z 2015.947 2011-10-02T12:55:13Z 2015.033 2011-10-02T12:55:23Z 2013.509 2011-10-02T12:55:27Z 2013.509 2011-10-02T12:55:36Z 2013.509 2011-10-02T12:55:42Z 2013.509 2011-10-02T12:56:02Z 2011.68 2011-10-02T12:56:19Z 2011.07 2011-10-02T12:56:28Z 2007.718 2011-10-02T12:56:41Z 2006.803 2011-10-02T12:56:45Z 2005.279 2011-10-02T12:57:00Z 2004.365 2011-10-02T12:57:13Z 2004.365 2011-10-02T12:57:16Z 2004.365 2011-10-02T12:57:18Z 2003.755 2011-10-02T12:57:23Z 2002.841 2011-10-02T12:57:30Z 2001.012 2011-10-02T12:57:45Z 1999.488 2011-10-02T12:58:00Z 1997.659 2011-10-02T12:58:18Z 1995.83 2011-10-02T12:58:22Z 1992.782 2011-10-02T12:58:38Z 1992.478 2011-10-02T12:58:44Z 1992.478 2011-10-02T12:58:57Z 1990.039 2011-10-02T12:59:10Z 1986.991 2011-10-02T12:59:18Z 1983.334 2011-10-02T12:59:28Z 1983.334 2011-10-02T12:59:29Z 1979.371 2011-10-02T12:59:44Z 1979.371 2011-10-02T12:59:45Z 1976.323 2011-10-02T12:59:53Z 1973.58 2011-10-02T13:00:08Z 1970.837 2011-10-02T13:00:17Z 1968.398 2011-10-02T13:00:26Z 1967.789 2011-10-02T13:00:29Z 1966.874 2011-10-02T13:00:36Z 1965.96 2011-10-02T13:00:38Z 1965.35 2011-10-02T13:00:42Z 1962.607 2011-10-02T13:00:54Z 1960.474 2011-10-02T13:01:01Z 1957.121 2011-10-02T13:01:11Z 1956.816 2011-10-02T13:01:16Z 1953.463 2011-10-02T13:01:29Z 1950.11 2011-10-02T13:01:38Z 1948.586 2011-10-02T13:01:42Z 1944.319 2011-10-02T13:01:53Z 1942.795 2011-10-02T13:01:58Z 1941.271 2011-10-02T13:02:01Z 1939.442 2011-10-02T13:02:11Z 1937.918 2011-10-02T13:02:29Z 1937.004 2011-10-02T13:02:50Z 1934.566 2011-10-02T13:03:03Z 1933.651 2011-10-02T13:03:09Z 1931.822 2011-10-02T13:03:14Z 1929.384 2011-10-02T13:03:29Z 1925.117 2011-10-02T13:03:40Z 1925.117 2011-10-02T13:03:41Z 1922.678 2011-10-02T13:03:57Z 1919.63 2011-10-02T13:04:14Z 1918.411 2011-10-02T13:04:31Z 1916.278 2011-10-02T13:04:49Z 1915.973 2011-10-02T13:04:50Z 1912.925 2011-10-02T13:05:05Z 1910.182 2011-10-02T13:05:16Z 1910.182 2011-10-02T13:05:17Z 1908.353 2011-10-02T13:05:20Z 1907.134 2011-10-02T13:05:22Z 1904.39 2011-10-02T13:05:29Z 1901.038 2011-10-02T13:05:36Z 1901.038 2011-10-02T13:05:37Z 1901.038 2011-10-02T13:05:42Z 1898.599 2011-10-02T13:05:57Z 1895.246 2011-10-02T13:06:05Z 1894.637 2011-10-02T13:06:06Z 1891.284 2011-10-02T13:06:17Z 1891.284 2011-10-02T13:06:18Z 1889.455 2011-10-02T13:06:25Z 1886.102 2011-10-02T13:06:32Z 1882.75 2011-10-02T13:06:41Z 1882.75 2011-10-02T13:06:42Z 1880.311 2011-10-02T13:06:46Z 1877.873 2011-10-02T13:06:58Z 1875.13 2011-10-02T13:07:08Z 1873.606 2011-10-02T13:07:18Z 1873.606 2011-10-02T13:07:19Z 1871.167 2011-10-02T13:07:32Z 1867.814 2011-10-02T13:07:42Z 1864.462 2011-10-02T13:07:53Z 1862.633 2011-10-02T13:08:08Z 1861.109 2011-10-02T13:08:19Z 1857.756 2011-10-02T13:08:33Z 1855.318 2011-10-02T13:08:49Z 1855.013 2011-10-02T13:08:50Z 1854.403 2011-10-02T13:08:52Z 1852.879 2011-10-02T13:08:57Z 1852.879 2011-10-02T13:09:02Z 1849.222 2011-10-02T13:09:08Z 1846.783 2011-10-02T13:09:15Z 1843.735 2011-10-02T13:09:25Z 1843.735 2011-10-02T13:09:27Z 1842.821 2011-10-02T13:09:29Z 1841.906 2011-10-02T13:09:32Z 1837.944 2011-10-02T13:09:42Z 1834.286 2011-10-02T13:09:55Z 1834.286 2011-10-02T13:09:56Z 1831.848 2011-10-02T13:10:03Z 1828.495 2011-10-02T13:10:14Z 1828.495 2011-10-02T13:10:15Z 1825.447 2011-10-02T13:10:20Z 1825.142 2011-10-02T13:10:22Z 1825.142 2011-10-02T13:10:24Z 1824.228 2011-10-02T13:10:26Z 1821.79 2011-10-02T13:10:36Z 1818.742 2011-10-02T13:10:42Z 1815.998 2011-10-02T13:10:52Z 1812.95 2011-10-02T13:11:02Z 1810.207 2011-10-02T13:11:10Z 1809.293 2011-10-02T13:11:17Z 1808.378 2011-10-02T13:11:22Z 1807.159 2011-10-02T13:11:25Z 1808.378 2011-10-02T13:11:38Z 1808.378 2011-10-02T13:11:44Z 1806.245 2011-10-02T13:11:58Z 1803.806 2011-10-02T13:12:06Z 1801.063 2011-10-02T13:12:18Z 1800.454 2011-10-02T13:12:19Z 1799.234 2011-10-02T13:12:25Z 1799.234 2011-10-02T13:12:27Z 1798.015 2011-10-02T13:12:29Z 1797.71 2011-10-02T13:12:31Z 1795.882 2011-10-02T13:12:35Z 1795.882 2011-10-02T13:12:46Z 1796.186 2011-10-02T13:12:55Z