Garmin International 2014-09-06T20:36:17Z 2014-09-06T06_3 1372.962 2014-09-06T06:36:05Z 1375.7650000000001 2014-09-06T06:36:08Z 1371.9639999999999 2014-09-06T06:40:34Z 1371.7059999999999 2014-09-06T06:40:39Z 1371.5619999999999 2014-09-06T06:40:41Z 1372.0050000000001 2014-09-06T06:40:50Z 1373.078 2014-09-06T06:40:58Z 1373.463 2014-09-06T06:41:05Z 1373.7940000000001 2014-09-06T06:41:11Z 1374.231 2014-09-06T06:41:16Z 1374.79 2014-09-06T06:41:22Z 1375.3009999999999 2014-09-06T06:41:29Z 1375.6389999999999 2014-09-06T06:41:36Z 1375.941 2014-09-06T06:41:44Z 1376.751 2014-09-06T06:41:51Z 1378.1089999999999 2014-09-06T06:42:00Z 1379.5809999999999 2014-09-06T06:42:09Z 1379.636 2014-09-06T06:42:11Z 1378.4939999999999 2014-09-06T06:42:18Z 1376.377 2014-09-06T06:42:26Z 1375.059 2014-09-06T06:42:32Z 1374.586 2014-09-06T06:42:34Z 1373.5239999999999 2014-09-06T06:42:40Z 1373.3989999999999 2014-09-06T06:42:47Z 1373.6690000000001 2014-09-06T06:42:57Z 1373.239 2014-09-06T06:43:05Z 1374.2139999999999 2014-09-06T06:43:14Z 1374.3779999999999 2014-09-06T06:43:22Z 1374.921 2014-09-06T06:43:34Z 1375.5889999999999 2014-09-06T06:43:42Z 1375.877 2014-09-06T06:43:51Z 1376.336 2014-09-06T06:44:00Z 1377.107 2014-09-06T06:44:09Z 1377.277 2014-09-06T06:44:11Z 1377.4559999999999 2014-09-06T06:44:21Z 1377.502 2014-09-06T06:44:27Z 1377.6980000000001 2014-09-06T06:44:32Z 1378.6780000000001 2014-09-06T06:44:43Z 1379.0309999999999 2014-09-06T06:44:50Z 1379.5309999999999 2014-09-06T06:44:58Z 1380.1500000000001 2014-09-06T06:45:09Z 1381.2070000000001 2014-09-06T06:45:19Z 1383.4559999999999 2014-09-06T06:45:32Z 1383.5050000000001 2014-09-06T06:45:33Z 1384.9880000000001 2014-09-06T06:45:40Z 1385.95 2014-09-06T06:45:47Z 1384.9680000000001 2014-09-06T06:45:55Z 1383.347 2014-09-06T06:46:04Z 1383.27 2014-09-06T06:46:05Z 1383.625 2014-09-06T06:46:11Z 1384.434 2014-09-06T06:46:20Z 1384.829 2014-09-06T06:46:27Z 1385.55 2014-09-06T06:46:37Z 1386.1590000000001 2014-09-06T06:46:44Z 1386.586 2014-09-06T06:46:54Z 1387.1279999999999 2014-09-06T06:47:03Z 1387.3630000000001 2014-09-06T06:47:07Z 1387.232 2014-09-06T06:47:12Z 1389.029 2014-09-06T06:47:16Z 1389.296 2014-09-06T06:47:18Z 1388.9570000000001 2014-09-06T06:47:22Z 1387.5650000000001 2014-09-06T06:47:29Z 1387.6579999999999 2014-09-06T06:47:32Z 1387.874 2014-09-06T06:47:36Z 1388.7460000000001 2014-09-06T06:47:39Z 1389.8620000000001 2014-09-06T06:47:41Z 1389.827 2014-09-06T06:47:45Z 1388.7090000000001 2014-09-06T06:47:48Z 1388.288 2014-09-06T06:47:56Z 1388.7860000000001 2014-09-06T06:48:03Z 1389.5989999999999 2014-09-06T06:48:09Z 1390.1110000000001 2014-09-06T06:48:19Z 1392.585 2014-09-06T06:48:24Z 1393.3330000000001 2014-09-06T06:48:26Z 1392.8309999999999 2014-09-06T06:48:31Z 1392.2819999999999 2014-09-06T06:48:33Z 1391.096 2014-09-06T06:48:35Z 1390.307 2014-09-06T06:48:39Z 1390.4469999999999 2014-09-06T06:48:41Z 1391.6700000000001 2014-09-06T06:48:48Z 1394.0139999999999 2014-09-06T06:48:54Z 1393.1179999999999 2014-09-06T06:48:59Z 1392.252 2014-09-06T06:49:04Z 1392.4090000000001 2014-09-06T06:49:06Z 1392.5050000000001 2014-09-06T06:49:13Z 1393.0409999999999 2014-09-06T06:49:18Z 1393.3309999999999 2014-09-06T06:49:23Z 1393.8 2014-09-06T06:49:29Z 1394.941 2014-09-06T06:49:35Z 1394.4179999999999 2014-09-06T06:49:41Z 1394.752 2014-09-06T06:49:48Z 1394.807 2014-09-06T06:49:55Z 1395.251 2014-09-06T06:50:03Z 1396.5139999999999 2014-09-06T06:50:11Z 1397.615 2014-09-06T06:50:18Z 1398.046 2014-09-06T06:50:25Z 1397.8710000000001 2014-09-06T06:50:30Z 1398.5519999999999 2014-09-06T06:50:38Z 1399.0509999999999 2014-09-06T06:50:45Z 1399.452 2014-09-06T06:50:51Z 1399.0550000000001 2014-09-06T06:50:57Z 1399.5360000000001 2014-09-06T06:51:05Z 1400.4169999999999 2014-09-06T06:51:11Z 1400.6300000000001 2014-09-06T06:51:13Z 1400.605 2014-09-06T06:51:29Z 1400.3620000000001 2014-09-06T06:51:34Z 1401.694 2014-09-06T06:51:41Z 1401.924 2014-09-06T06:51:45Z 1401.0840000000001 2014-09-06T06:51:50Z 1401.0329999999999 2014-09-06T06:51:51Z 1401.6189999999999 2014-09-06T06:51:59Z 1401.6959999999999 2014-09-06T06:52:00Z 1401.7850000000001 2014-09-06T06:52:02Z 1402.027 2014-09-06T06:52:06Z 1402.3099999999999 2014-09-06T06:52:14Z 1402.5909999999999 2014-09-06T06:52:20Z 1404.077 2014-09-06T06:52:26Z 1404.826 2014-09-06T06:52:28Z 1404.462 2014-09-06T06:52:35Z 1404.692 2014-09-06T06:52:42Z 1405.0899999999999 2014-09-06T06:52:52Z 1406.0619999999999 2014-09-06T06:53:01Z 1407.5909999999999 2014-09-06T06:53:08Z 1408.1669999999999 2014-09-06T06:53:13Z 1408.0630000000001 2014-09-06T06:53:19Z 1408.0050000000001 2014-09-06T06:53:24Z 1407.8869999999999 2014-09-06T06:53:28Z 1407.672 2014-09-06T06:53:30Z 1408.3389999999999 2014-09-06T06:53:36Z 1408.396 2014-09-06T06:53:41Z 1406.6679999999999 2014-09-06T06:53:46Z 1405.6890000000001 2014-09-06T06:53:49Z 1405.6479999999999 2014-09-06T06:53:53Z 1406.2329999999999 2014-09-06T06:54:01Z 1406.9010000000001 2014-09-06T06:54:09Z 1408.316 2014-09-06T06:54:18Z 1409.22 2014-09-06T06:54:25Z 1409.828 2014-09-06T06:54:35Z 1410.8689999999999 2014-09-06T06:54:47Z 1412.171 2014-09-06T06:54:57Z 1413.1510000000001 2014-09-06T06:55:05Z 1413.9300000000001 2014-09-06T06:55:16Z 1414.328 2014-09-06T06:55:19Z 1414.6600000000001 2014-09-06T06:55:22Z 1415.741 2014-09-06T06:55:31Z 1416.2860000000001 2014-09-06T06:55:40Z 1416.2739999999999 2014-09-06T06:55:46Z 1416.5609999999999 2014-09-06T06:55:55Z 1417.895 2014-09-06T06:56:05Z 1418.7239999999999 2014-09-06T06:56:14Z 1419.7950000000001 2014-09-06T06:56:26Z 1421.2239999999999 2014-09-06T06:56:37Z 1421.652 2014-09-06T06:56:46Z 1422.857 2014-09-06T06:56:53Z 1424.2049999999999 2014-09-06T06:57:00Z 1425.5170000000001 2014-09-06T06:57:10Z 1426.7670000000001 2014-09-06T06:57:18Z 1427.9369999999999 2014-09-06T06:57:25Z 1428.0740000000001 2014-09-06T06:57:28Z 1428.8299999999999 2014-09-06T06:57:32Z 1428.77 2014-09-06T06:58:07Z 1430.1859999999999 2014-09-06T06:58:15Z 1431.4059999999999 2014-09-06T06:58:23Z 1432.9649999999999 2014-09-06T06:58:32Z 1434.4010000000001 2014-09-06T06:58:43Z 1436.0039999999999 2014-09-06T06:58:50Z 1437.913 2014-09-06T06:58:59Z 1439.2560000000001 2014-09-06T06:59:06Z 1440.5160000000001 2014-09-06T06:59:13Z 1441.4939999999999 2014-09-06T06:59:18Z 1442.5340000000001 2014-09-06T06:59:22Z 1443.337 2014-09-06T06:59:27Z 1444.5409999999999 2014-09-06T06:59:36Z 1445.5909999999999 2014-09-06T06:59:41Z 1446.7260000000001 2014-09-06T06:59:47Z 1448.2670000000001 2014-09-06T06:59:57Z 1450.068 2014-09-06T07:00:05Z 1451.5609999999999 2014-09-06T07:00:13Z 1453.2249999999999 2014-09-06T07:00:20Z 1455.0519999999999 2014-09-06T07:00:29Z 1456.8710000000001 2014-09-06T07:00:38Z 1457.7819999999999 2014-09-06T07:00:43Z 1458.6569999999999 2014-09-06T07:00:51Z 1459.9570000000001 2014-09-06T07:01:02Z 1461.5070000000001 2014-09-06T07:01:10Z 1463.144 2014-09-06T07:01:17Z 1464.4259999999999 2014-09-06T07:01:25Z 1466.3979999999999 2014-09-06T07:01:36Z 1468.588 2014-09-06T07:01:48Z 1470.28 2014-09-06T07:01:57Z 1472.4110000000001 2014-09-06T07:02:08Z 1474.3520000000001 2014-09-06T07:02:18Z 1475.4000000000001 2014-09-06T07:02:25Z 1477.278 2014-09-06T07:02:33Z 1478.9770000000001 2014-09-06T07:02:41Z 1481.23 2014-09-06T07:02:51Z 1482.7929999999999 2014-09-06T07:02:59Z 1484.5540000000001 2014-09-06T07:03:08Z 1485.7670000000001 2014-09-06T07:03:15Z 1486.5050000000001 2014-09-06T07:03:24Z 1488.1849999999999 2014-09-06T07:03:33Z 1489.3620000000001 2014-09-06T07:03:40Z 1490.748 2014-09-06T07:03:49Z 1492.3330000000001 2014-09-06T07:03:59Z 1493.8920000000001 2014-09-06T07:04:08Z 1495.8409999999999 2014-09-06T07:04:17Z 1497.6579999999999 2014-09-06T07:04:27Z 1499.559 2014-09-06T07:04:37Z 1500.9010000000001 2014-09-06T07:04:48Z 1502.6690000000001 2014-09-06T07:04:58Z 1503.923 2014-09-06T07:05:06Z 1505.741 2014-09-06T07:05:16Z 1507.8720000000001 2014-09-06T07:05:26Z 1509.087 2014-09-06T07:05:33Z 1511.3489999999999 2014-09-06T07:05:41Z 1513.134 2014-09-06T07:05:50Z 1514.4680000000001 2014-09-06T07:06:00Z 1515.9580000000001 2014-09-06T07:06:10Z 1516.7639999999999 2014-09-06T07:06:18Z 1518.22 2014-09-06T07:06:26Z 1519.4100000000001 2014-09-06T07:06:31Z 1519.3900000000001 2014-09-06T07:06:41Z 1521.5609999999999 2014-09-06T07:06:50Z 1523.02 2014-09-06T07:06:59Z 1524.73 2014-09-06T07:07:10Z 1526.6189999999999 2014-09-06T07:07:21Z 1528.501 2014-09-06T07:07:32Z 1530.309 2014-09-06T07:07:42Z 1532.386 2014-09-06T07:07:52Z 1533.1600000000001 2014-09-06T07:08:01Z 1535.0239999999999 2014-09-06T07:08:10Z 1536.3019999999999 2014-09-06T07:08:18Z 1538.2739999999999 2014-09-06T07:08:27Z 1539.114 2014-09-06T07:08:36Z 1540.8689999999999 2014-09-06T07:08:44Z 1543.076 2014-09-06T07:08:55Z 1544.4870000000001 2014-09-06T07:09:05Z 1545.8420000000001 2014-09-06T07:09:15Z 1547.8599999999999 2014-09-06T07:09:26Z 1549.7760000000001 2014-09-06T07:09:37Z 1551.77 2014-09-06T07:09:48Z 1553.7349999999999 2014-09-06T07:09:59Z 1555.0999999999999 2014-09-06T07:10:11Z 1556.7860000000001 2014-09-06T07:10:20Z 1558.7719999999999 2014-09-06T07:10:32Z 1560.52 2014-09-06T07:10:42Z 1561.9200000000001 2014-09-06T07:10:52Z 1564.377 2014-09-06T07:11:04Z 1566.2470000000001 2014-09-06T07:11:15Z 1567.9259999999999 2014-09-06T07:11:24Z 1573.25 2014-09-06T07:11:55Z 1576.5889999999999 2014-09-06T07:12:13Z 1578.5340000000001 2014-09-06T07:12:24Z 1580.152 2014-09-06T07:12:34Z 1581.6610000000001 2014-09-06T07:12:44Z 1583.684 2014-09-06T07:12:53Z 1585.0250000000001 2014-09-06T07:13:02Z 1585.9469999999999 2014-09-06T07:13:10Z 1587.2460000000001 2014-09-06T07:13:19Z 1588.9880000000001 2014-09-06T07:13:29Z 1589.8820000000001 2014-09-06T07:13:36Z 1589.999 2014-09-06T07:13:43Z 1589.8699999999999 2014-09-06T07:13:49Z 1589.249 2014-09-06T07:13:54Z 1588.8689999999999 2014-09-06T07:13:58Z 1588.327 2014-09-06T07:14:07Z 1588.95 2014-09-06T07:14:19Z 1590.288 2014-09-06T07:14:28Z 1590.9880000000001 2014-09-06T07:14:37Z 1591.319 2014-09-06T07:14:44Z 1590.49 2014-09-06T07:14:50Z 1589.521 2014-09-06T07:14:52Z 1587.585 2014-09-06T07:14:56Z 1587.866 2014-09-06T07:14:57Z 1587.9839999999999 2014-09-06T07:15:02Z 1588.711 2014-09-06T07:15:05Z 1588.7370000000001 2014-09-06T07:15:08Z 1588.95 2014-09-06T07:15:16Z 1590.356 2014-09-06T07:15:24Z 1590.5640000000001 2014-09-06T07:15:32Z 1590.258 2014-09-06T07:15:36Z 1591.117 2014-09-06T07:15:42Z 1590.7 2014-09-06T07:15:44Z 1589.798 2014-09-06T07:16:06Z 1590.355 2014-09-06T07:16:08Z 1590.7280000000001 2014-09-06T07:16:17Z 1591.078 2014-09-06T07:16:24Z 1592.0129999999999 2014-09-06T07:16:32Z 1592.895 2014-09-06T07:16:40Z 1593.501 2014-09-06T07:16:46Z 1593.432 2014-09-06T07:16:51Z 1592.1320000000001 2014-09-06T07:16:56Z 1592.4390000000001 2014-09-06T07:17:02Z 1592.145 2014-09-06T07:17:05Z 1592.5139999999999 2014-09-06T07:17:07Z 1593 2014-09-06T07:17:15Z 1594.377 2014-09-06T07:17:23Z 1594.9780000000001 2014-09-06T07:17:29Z 1595.2190000000001 2014-09-06T07:17:36Z 1596.6769999999999 2014-09-06T07:17:43Z 1596.6610000000001 2014-09-06T07:17:49Z 1597.3499999999999 2014-09-06T07:17:55Z 1598.0029999999999 2014-09-06T07:18:03Z 1597.298 2014-09-06T07:18:06Z 1597.653 2014-09-06T07:18:12Z 1597.9580000000001 2014-09-06T07:18:22Z 1598.5609999999999 2014-09-06T07:18:29Z 1599.2329999999999 2014-09-06T07:18:36Z 1600.0260000000001 2014-09-06T07:18:43Z 1600.6679999999999 2014-09-06T07:18:50Z 1600.155 2014-09-06T07:18:55Z 1600.614 2014-09-06T07:18:59Z 1600.462 2014-09-06T07:19:05Z 1600.7529999999999 2014-09-06T07:19:12Z 1600.973 2014-09-06T07:19:14Z 1601.1600000000001 2014-09-06T07:19:18Z 1601.981 2014-09-06T07:19:29Z 1602.7180000000001 2014-09-06T07:19:38Z 1603.8789999999999 2014-09-06T07:19:47Z 1605.1300000000001 2014-09-06T07:19:56Z 1606.002 2014-09-06T07:20:02Z 1606.287 2014-09-06T07:20:11Z 1606.739 2014-09-06T07:20:20Z 1608.0930000000001 2014-09-06T07:20:30Z 1608.72 2014-09-06T07:20:36Z 1610.1980000000001 2014-09-06T07:20:46Z 1612.287 2014-09-06T07:20:54Z 1613.002 2014-09-06T07:20:59Z 1612.5350000000001 2014-09-06T07:21:04Z 1611.9970000000001 2014-09-06T07:21:07Z 1612.5139999999999 2014-09-06T07:21:08Z 1613.441 2014-09-06T07:21:16Z 1613.5450000000001 2014-09-06T07:21:18Z 1613.8720000000001 2014-09-06T07:21:22Z 1614.077 2014-09-06T07:21:23Z 1615.2070000000001 2014-09-06T07:21:32Z 1616.6089999999999 2014-09-06T07:21:42Z 1617.1179999999999 2014-09-06T07:21:51Z 1618.6110000000001 2014-09-06T07:21:59Z 1619.854 2014-09-06T07:22:10Z 1620.4949999999999 2014-09-06T07:22:15Z 1621.7629999999999 2014-09-06T07:22:20Z 1620.933 2014-09-06T07:22:26Z 1620.1089999999999 2014-09-06T07:22:27Z 1621.2460000000001 2014-09-06T07:22:31Z 1623.0419999999999 2014-09-06T07:22:36Z 1624.5909999999999 2014-09-06T07:22:44Z 1624.365 2014-09-06T07:22:45Z 1625.124 2014-09-06T07:22:54Z 1623.7370000000001 2014-09-06T07:22:59Z 1623.9090000000001 2014-09-06T07:23:05Z 1624.5309999999999 2014-09-06T07:23:13Z 1625.175 2014-09-06T07:23:21Z 1625.143 2014-09-06T07:23:29Z 1626.425 2014-09-06T07:23:36Z 1628.162 2014-09-06T07:23:42Z 1629.5409999999999 2014-09-06T07:23:49Z 1630.597 2014-09-06T07:23:58Z 1631.443 2014-09-06T07:24:06Z 1638.1389999999999 2014-09-06T07:25:00Z 1638.6900000000001 2014-09-06T07:25:06Z 1639.3589999999999 2014-09-06T07:25:13Z 1640.758 2014-09-06T07:25:20Z 1642.1189999999999 2014-09-06T07:25:28Z 1643.432 2014-09-06T07:25:38Z 1644.5119999999999 2014-09-06T07:25:45Z 1644.8869999999999 2014-09-06T07:25:52Z 1645.568 2014-09-06T07:26:01Z 1645.952 2014-09-06T07:26:10Z 1646.2739999999999 2014-09-06T07:26:17Z 1646.8589999999999 2014-09-06T07:26:26Z 1647.6189999999999 2014-09-06T07:26:34Z 1647.9459999999999 2014-09-06T07:26:41Z 1650.4649999999999 2014-09-06T07:26:49Z 1651.1949999999999 2014-09-06T07:26:51Z 1651.7059999999999 2014-09-06T07:26:55Z 1651.4580000000001 2014-09-06T07:27:02Z 1650.3889999999999 2014-09-06T07:27:06Z 1652.211 2014-09-06T07:27:13Z 1653.377 2014-09-06T07:27:20Z 1654.691 2014-09-06T07:27:28Z 1655.518 2014-09-06T07:27:36Z 1656.4839999999999 2014-09-06T07:27:41Z 1656.6189999999999 2014-09-06T07:28:40Z 1657.8789999999999 2014-09-06T07:28:45Z 1659.433 2014-09-06T07:28:53Z 1660.7919999999999 2014-09-06T07:28:59Z 1662.0830000000001 2014-09-06T07:29:07Z 1662.3219999999999 2014-09-06T07:29:11Z 1662.1479999999999 2014-09-06T07:29:19Z 1664.376 2014-09-06T07:29:25Z 1666.4190000000001 2014-09-06T07:29:32Z 1666.453 2014-09-06T07:29:38Z 1667.605 2014-09-06T07:29:45Z 1668.164 2014-09-06T07:29:53Z 1669.076 2014-09-06T07:30:00Z 1671.4760000000001 2014-09-06T07:30:08Z 1672.7729999999999 2014-09-06T07:30:15Z 1674.239 2014-09-06T07:30:23Z 1675.268 2014-09-06T07:30:31Z 1675.8219999999999 2014-09-06T07:30:38Z 1677.433 2014-09-06T07:30:46Z 1677.1600000000001 2014-09-06T07:30:48Z 1677.6420000000001 2014-09-06T07:30:57Z 1678.874 2014-09-06T07:31:00Z 1681.479 2014-09-06T07:31:11Z 1682.796 2014-09-06T07:31:19Z 1683.7829999999999 2014-09-06T07:31:28Z 1684.317 2014-09-06T07:31:35Z 1683.3630000000001 2014-09-06T07:31:40Z 1683.9549999999999 2014-09-06T07:31:46Z 1684.2860000000001 2014-09-06T07:31:54Z 1684.8230000000001 2014-09-06T07:32:01Z 1685.579 2014-09-06T07:32:08Z 1686.0340000000001 2014-09-06T07:32:14Z 1686.6079999999999 2014-09-06T07:32:23Z 1687.914 2014-09-06T07:32:29Z 1689.0229999999999 2014-09-06T07:32:36Z 1691.1030000000001 2014-09-06T07:32:40Z 1692.3589999999999 2014-09-06T07:32:47Z 1692.443 2014-09-06T07:32:53Z 1692.9970000000001 2014-09-06T07:32:59Z 1693.7149999999999 2014-09-06T07:33:05Z 1694.242 2014-09-06T07:33:13Z 1694.7149999999999 2014-09-06T07:33:21Z 1695.182 2014-09-06T07:33:29Z 1696.271 2014-09-06T07:33:38Z 1696.4680000000001 2014-09-06T07:33:47Z 1696.615 2014-09-06T07:33:52Z 1696.6990000000001 2014-09-06T07:33:57Z 1697.376 2014-09-06T07:34:03Z 1698.0640000000001 2014-09-06T07:34:10Z 1698.4369999999999 2014-09-06T07:34:13Z 1698.5550000000001 2014-09-06T07:34:19Z 1699.1479999999999 2014-09-06T07:34:27Z 1699.481 2014-09-06T07:34:34Z 1700.4480000000001 2014-09-06T07:34:40Z 1701.0709999999999 2014-09-06T07:34:50Z 1702.134 2014-09-06T07:34:57Z 1703.1679999999999 2014-09-06T07:35:03Z 1703.9390000000001 2014-09-06T07:35:11Z 1705.0360000000001 2014-09-06T07:35:21Z 1705.9849999999999 2014-09-06T07:35:29Z 1707.222 2014-09-06T07:35:37Z 1707.9929999999999 2014-09-06T07:35:45Z 1708.568 2014-09-06T07:35:51Z 1709.1569999999999 2014-09-06T07:35:58Z 1718.105 2014-09-06T07:36:50Z 1719.9369999999999 2014-09-06T07:37:00Z 1721.72 2014-09-06T07:37:09Z 1722.5319999999999 2014-09-06T07:37:13Z 1728.587 2014-09-06T07:37:45Z 1729.143 2014-09-06T07:37:49Z 1730.519 2014-09-06T07:37:56Z 1730.6679999999999 2014-09-06T07:37:58Z 1731.4480000000001 2014-09-06T07:38:23Z 1732.337 2014-09-06T07:38:29Z 1732.088 2014-09-06T07:38:49Z 1732.127 2014-09-06T07:38:50Z 1733.039 2014-09-06T07:38:56Z 1735.2349999999999 2014-09-06T07:39:08Z 1736.604 2014-09-06T07:39:13Z 1737.1410000000001 2014-09-06T07:39:17Z 1738.654 2014-09-06T07:39:26Z 1740.1469999999999 2014-09-06T07:39:34Z 1741.8689999999999 2014-09-06T07:39:44Z 1743.4010000000001 2014-09-06T07:39:52Z 1744.223 2014-09-06T07:39:57Z 1744.1199999999999 2014-09-06T07:40:07Z 1742.27 2014-09-06T07:40:11Z 1739.037 2014-09-06T07:40:14Z 1738.3989999999999 2014-09-06T07:40:15Z 1734.8109999999999 2014-09-06T07:40:19Z 1734.307 2014-09-06T07:40:20Z 1731.932 2014-09-06T07:40:24Z 1731.7819999999999 2014-09-06T07:40:26Z 1731.8789999999999 2014-09-06T07:40:30Z 1734.127 2014-09-06T07:40:36Z 1734.366 2014-09-06T07:40:37Z 1736.9690000000001 2014-09-06T07:40:46Z 1739.568 2014-09-06T07:40:56Z 1741.0740000000001 2014-09-06T07:41:02Z 1742.703 2014-09-06T07:41:09Z 1744.3520000000001 2014-09-06T07:41:18Z 1746.27 2014-09-06T07:41:28Z 1748.4369999999999 2014-09-06T07:41:39Z 1750.633 2014-09-06T07:41:50Z 1752.152 2014-09-06T07:41:59Z 1753.518 2014-09-06T07:42:07Z 1755.7619999999999 2014-09-06T07:42:17Z 1757.4690000000001 2014-09-06T07:42:29Z 1758.1600000000001 2014-09-06T07:42:36Z 1759.1590000000001 2014-09-06T07:42:47Z 1760.1990000000001 2014-09-06T07:42:58Z 1761.7629999999999 2014-09-06T07:43:09Z 1763.0889999999999 2014-09-06T07:43:17Z 1764.5509999999999 2014-09-06T07:43:26Z 1765.799 2014-09-06T07:43:36Z 1767.433 2014-09-06T07:43:47Z 1769.2909999999999 2014-09-06T07:43:56Z 1771.3520000000001 2014-09-06T07:44:06Z 1772.883 2014-09-06T07:44:13Z 1774.799 2014-09-06T07:44:22Z 1776.7719999999999 2014-09-06T07:44:32Z 1778.116 2014-09-06T07:44:41Z 1778.971 2014-09-06T07:44:52Z 1779.816 2014-09-06T07:45:01Z 1781.0029999999999 2014-09-06T07:45:10Z 1781.5360000000001 2014-09-06T07:45:17Z 1783.3150000000001 2014-09-06T07:45:26Z 1784.8610000000001 2014-09-06T07:45:34Z 1785.703 2014-09-06T07:45:41Z 1787.8040000000001 2014-09-06T07:45:50Z 1789.0730000000001 2014-09-06T07:45:59Z 1790.8150000000001 2014-09-06T07:46:09Z 1792.328 2014-09-06T07:46:19Z 1794.221 2014-09-06T07:46:29Z 1795.5309999999999 2014-09-06T07:46:37Z 1797.1579999999999 2014-09-06T07:46:47Z 1798.604 2014-09-06T07:46:55Z 1799.9639999999999 2014-09-06T07:47:04Z 1801.402 2014-09-06T07:47:13Z 1802.671 2014-09-06T07:47:22Z 1803.6130000000001 2014-09-06T07:47:28Z 1803.8420000000001 2014-09-06T07:47:31Z 1803.992 2014-09-06T07:48:10Z 1804.0129999999999 2014-09-06T07:48:12Z 1804.5150000000001 2014-09-06T07:48:56Z 1804.5150000000001 2014-09-06T07:48:57Z 1806.867 2014-09-06T07:49:09Z 1808.605 2014-09-06T07:49:17Z 1810.501 2014-09-06T07:49:26Z 1812.0429999999999 2014-09-06T07:49:34Z 1812.992 2014-09-06T07:49:40Z 1813.0360000000001 2014-09-06T07:49:47Z 1814.4359999999999 2014-09-06T07:49:55Z 1815.175 2014-09-06T07:50:01Z 1817.0329999999999 2014-09-06T07:50:11Z 1819.0550000000001 2014-09-06T07:50:18Z 1820.0229999999999 2014-09-06T07:50:22Z 1821.971 2014-09-06T07:50:31Z 1823.2270000000001 2014-09-06T07:50:39Z 1824.499 2014-09-06T07:50:47Z 1824.9829999999999 2014-09-06T07:50:50Z 1826.4549999999999 2014-09-06T07:50:57Z 1826.6800000000001 2014-09-06T07:50:58Z 1828.3209999999999 2014-09-06T07:51:06Z 1829.748 2014-09-06T07:51:12Z 1831.5340000000001 2014-09-06T07:51:20Z 1832.5989999999999 2014-09-06T07:51:29Z 1834.1679999999999 2014-09-06T07:51:38Z 1835.7639999999999 2014-09-06T07:51:47Z 1837.0029999999999 2014-09-06T07:51:53Z 1837.7339999999999 2014-09-06T07:51:57Z 1838.319 2014-09-06T07:52:00Z 1840.2809999999999 2014-09-06T07:52:08Z 1840.529 2014-09-06T07:52:09Z 1841.98 2014-09-06T07:52:16Z 1842.8869999999999 2014-09-06T07:52:21Z 1844.701 2014-09-06T07:52:30Z 1845.877 2014-09-06T07:52:37Z 1847.1500000000001 2014-09-06T07:52:45Z 1847.7909999999999 2014-09-06T07:52:49Z 1849.021 2014-09-06T07:52:54Z 1849.8889999999999 2014-09-06T07:52:59Z 1850.261 2014-09-06T07:53:01Z 1852.2070000000001 2014-09-06T07:53:11Z 1853.662 2014-09-06T07:53:19Z 1855.1199999999999 2014-09-06T07:53:27Z 1856.298 2014-09-06T07:53:31Z 1857.181 2014-09-06T07:53:36Z 1859.277 2014-09-06T07:53:47Z 1861.076 2014-09-06T07:53:55Z 1862.5129999999999 2014-09-06T07:54:02Z 1864.4169999999999 2014-09-06T07:54:11Z 1866.3869999999999 2014-09-06T07:54:22Z 1867.8520000000001 2014-09-06T07:54:30Z 1868.229 2014-09-06T07:54:32Z 1870.0709999999999 2014-09-06T07:54:41Z 1870.2439999999999 2014-09-06T07:54:42Z 1872.0609999999999 2014-09-06T07:54:51Z 1873.039 2014-09-06T07:54:55Z 1874.5619999999999 2014-09-06T07:55:03Z 1874.913 2014-09-06T07:55:05Z 1876.1020000000001 2014-09-06T07:55:13Z 1877.9169999999999 2014-09-06T07:55:21Z 1879.3420000000001 2014-09-06T07:55:28Z 1880.6179999999999 2014-09-06T07:55:35Z 1881.895 2014-09-06T07:55:41Z 1883.221 2014-09-06T07:55:49Z 1884.7439999999999 2014-09-06T07:55:58Z 1886.183 2014-09-06T07:56:05Z 1887.252 2014-09-06T07:56:10Z 1887.8309999999999 2014-09-06T07:56:13Z 1889.6759999999999 2014-09-06T07:56:25Z 1890.433 2014-09-06T07:56:28Z 1891.116 2014-09-06T07:56:32Z 1892.9939999999999 2014-09-06T07:56:42Z 1894.6099999999999 2014-09-06T07:56:49Z 1895.5170000000001 2014-09-06T07:56:53Z 1897.1869999999999 2014-09-06T07:57:01Z 1898.5139999999999 2014-09-06T07:57:08Z 1899.059 2014-09-06T07:57:11Z 1899.481 2014-09-06T07:57:33Z 1901.5150000000001 2014-09-06T07:57:43Z 1903.3019999999999 2014-09-06T07:57:51Z 1903.5060000000001 2014-09-06T07:57:52Z 1905.231 2014-09-06T07:58:03Z 1906.607 2014-09-06T07:58:10Z 1907.6489999999999 2014-09-06T07:58:17Z 1909.6189999999999 2014-09-06T07:58:27Z 1911 2014-09-06T07:58:35Z 1912.9949999999999 2014-09-06T07:58:44Z 1914.9380000000001 2014-09-06T07:58:54Z 1916.079 2014-09-06T07:59:00Z 1917.731 2014-09-06T07:59:08Z 1919.1880000000001 2014-09-06T07:59:16Z 1920.1949999999999 2014-09-06T07:59:21Z 1920.4169999999999 2014-09-06T07:59:22Z 1921.5999999999999 2014-09-06T07:59:28Z 1922.355 2014-09-06T07:59:32Z 1924.422 2014-09-06T07:59:42Z 1926.0519999999999 2014-09-06T07:59:51Z 1927.826 2014-09-06T08:00:00Z 1929.402 2014-09-06T08:00:10Z 1929.826 2014-09-06T08:00:12Z 1931.1569999999999 2014-09-06T08:00:19Z 1931.807 2014-09-06T08:00:24Z 1931.9010000000001 2014-09-06T08:00:25Z 1933.146 2014-09-06T08:00:33Z 1934.2180000000001 2014-09-06T08:00:40Z 1934.5139999999999 2014-09-06T08:00:43Z 1935.6410000000001 2014-09-06T08:00:52Z 1936.9949999999999 2014-09-06T08:00:59Z 1937.683 2014-09-06T08:01:02Z 1940.0060000000001 2014-09-06T08:01:13Z 1941.9169999999999 2014-09-06T08:01:22Z 1943.192 2014-09-06T08:01:27Z 1943.857 2014-09-06T08:01:31Z 1944.9069999999999 2014-09-06T08:01:36Z 1945.838 2014-09-06T08:01:43Z 1948.1769999999999 2014-09-06T08:01:52Z 1948.3099999999999 2014-09-06T08:01:53Z 1949.8530000000001 2014-09-06T08:02:02Z 1949.8900000000001 2014-09-06T08:02:03Z 1951.55 2014-09-06T08:02:10Z 1953.117 2014-09-06T08:02:20Z 1954.2439999999999 2014-09-06T08:02:29Z 1955.191 2014-09-06T08:02:35Z 1957.0309999999999 2014-09-06T08:02:45Z 1958.268 2014-09-06T08:02:53Z 1959.6489999999999 2014-09-06T08:03:01Z 1961.7950000000001 2014-09-06T08:03:11Z 1963.3050000000001 2014-09-06T08:03:21Z 1964.442 2014-09-06T08:03:30Z 1965.827 2014-09-06T08:03:39Z 1967.7170000000001 2014-09-06T08:03:47Z 1969.1079999999999 2014-09-06T08:03:55Z 1970.867 2014-09-06T08:04:02Z 1972.509 2014-09-06T08:04:11Z 1974.5820000000001 2014-09-06T08:04:20Z 1976.098 2014-09-06T08:04:28Z 1977.5530000000001 2014-09-06T08:04:37Z 1979.5909999999999 2014-09-06T08:04:45Z 1980.394 2014-09-06T08:04:49Z 1982.077 2014-09-06T08:04:58Z 1982.8440000000001 2014-09-06T08:05:02Z 1984.3219999999999 2014-09-06T08:05:11Z 1986.1289999999999 2014-09-06T08:05:20Z 1986.396 2014-09-06T08:05:22Z 1988.26 2014-09-06T08:05:31Z 1989.7329999999999 2014-09-06T08:05:40Z 1991.114 2014-09-06T08:05:47Z 1991.8679999999999 2014-09-06T08:05:51Z 1993.8630000000001 2014-09-06T08:06:02Z 1994.875 2014-09-06T08:06:08Z 1996.3050000000001 2014-09-06T08:06:16Z 1998.087 2014-09-06T08:06:26Z 1999.933 2014-09-06T08:06:36Z 2001.6949999999999 2014-09-06T08:06:46Z 2001.7760000000001 2014-09-06T08:06:47Z 2002.8989999999999 2014-09-06T08:06:53Z 2005.2619999999999 2014-09-06T08:07:05Z 2007.3979999999999 2014-09-06T08:07:15Z 2008.902 2014-09-06T08:07:24Z 2010.903 2014-09-06T08:07:33Z 2012.6510000000001 2014-09-06T08:07:43Z 2014.6769999999999 2014-09-06T08:07:52Z 2016.413 2014-09-06T08:08:01Z 2017.376 2014-09-06T08:08:05Z 2019.1590000000001 2014-09-06T08:08:17Z 2021.0350000000001 2014-09-06T08:08:26Z 2021.5340000000001 2014-09-06T08:08:29Z 2022.3309999999999 2014-09-06T08:08:33Z 2022.9839999999999 2014-09-06T08:09:22Z 2023.106 2014-09-06T08:09:23Z 2024.5329999999999 2014-09-06T08:09:30Z 2026.173 2014-09-06T08:09:38Z 2027.8230000000001 2014-09-06T08:09:47Z 2029.309 2014-09-06T08:09:55Z 2030.9570000000001 2014-09-06T08:10:05Z 2032.9179999999999 2014-09-06T08:10:16Z 2033.9459999999999 2014-09-06T08:10:22Z 2035.1379999999999 2014-09-06T08:10:32Z 2037.0920000000001 2014-09-06T08:10:42Z 2039.325 2014-09-06T08:10:51Z 2040.3579999999999 2014-09-06T08:10:56Z 2042.068 2014-09-06T08:11:04Z 2042.664 2014-09-06T08:11:07Z 2044.0709999999999 2014-09-06T08:11:15Z 2044.567 2014-09-06T08:11:19Z 2046.2840000000001 2014-09-06T08:11:27Z 2048.0770000000002 2014-09-06T08:11:37Z 2049.7159999999999 2014-09-06T08:11:47Z 2050.201 2014-09-06T08:11:53Z 2051.8420000000001 2014-09-06T08:12:03Z 2053.7959999999998 2014-09-06T08:12:13Z 2055.6779999999999 2014-09-06T08:12:21Z 2057.308 2014-09-06T08:12:31Z 2058.5239999999999 2014-09-06T08:12:39Z 2059.1559999999999 2014-09-06T08:12:42Z 2060.2869999999998 2014-09-06T08:12:49Z 2061.3649999999998 2014-09-06T08:14:40Z 2061.5010000000002 2014-09-06T08:14:42Z 2063.105 2014-09-06T08:14:51Z 2064.2629999999999 2014-09-06T08:15:00Z 2065.502 2014-09-06T08:15:09Z 2066.4580000000001 2014-09-06T08:15:16Z 2068.337 2014-09-06T08:15:27Z 2069.605 2014-09-06T08:15:37Z 2071.6619999999998 2014-09-06T08:15:47Z 2072.9810000000002 2014-09-06T08:15:53Z 2074.288 2014-09-06T08:16:00Z 2074.6019999999999 2014-09-06T08:16:02Z 2075.9789999999998 2014-09-06T08:16:10Z 2077.6819999999998 2014-09-06T08:16:20Z 2078.962 2014-09-06T08:16:28Z 2080.3440000000001 2014-09-06T08:16:36Z 2082.1700000000001 2014-09-06T08:16:46Z 2083.971 2014-09-06T08:16:56Z 2085.672 2014-09-06T08:17:05Z 2087.3130000000001 2014-09-06T08:17:15Z 2088.819 2014-09-06T08:17:23Z 2089.069 2014-09-06T08:17:24Z 2090.6550000000002 2014-09-06T08:17:33Z 2092.1179999999999 2014-09-06T08:17:41Z 2093.442 2014-09-06T08:17:49Z 2094.0030000000002 2014-09-06T08:17:52Z 2095.6239999999998 2014-09-06T08:17:59Z 2097.502 2014-09-06T08:18:08Z 2099.4169999999999 2014-09-06T08:18:17Z 2099.8780000000002 2014-09-06T08:18:19Z 2101.7750000000001 2014-09-06T08:18:28Z 2102.6579999999999 2014-09-06T08:18:31Z 2103.7979999999998 2014-09-06T08:18:40Z 2104.3589999999999 2014-09-06T08:18:44Z 2105.7959999999998 2014-09-06T08:18:53Z 2107.4830000000002 2014-09-06T08:19:01Z 2108.3530000000001 2014-09-06T08:19:06Z 2110.154 2014-09-06T08:19:15Z 2110.8809999999999 2014-09-06T08:19:18Z 2112.7159999999999 2014-09-06T08:19:27Z 2114.5140000000001 2014-09-06T08:19:37Z 2115.9110000000001 2014-09-06T08:19:46Z 2117.1869999999999 2014-09-06T08:19:53Z 2117.279 2014-09-06T08:19:54Z 2118.1570000000002 2014-09-06T08:20:00Z 2119.8989999999999 2014-09-06T08:20:10Z 2121.3029999999999 2014-09-06T08:20:19Z 2122.549 2014-09-06T08:20:27Z 2123.3939999999998 2014-09-06T08:20:32Z 2123.9899999999998 2014-09-06T08:20:38Z 2124.241 2014-09-06T08:20:47Z 2126.2280000000001 2014-09-06T08:20:53Z 2127.3530000000001 2014-09-06T08:21:00Z 2128.6979999999999 2014-09-06T08:21:08Z 2130.777 2014-09-06T08:21:18Z 2131.866 2014-09-06T08:21:25Z 2133.1350000000002 2014-09-06T08:21:34Z 2134.4870000000001 2014-09-06T08:21:42Z 2135.4140000000002 2014-09-06T08:21:51Z 2136.1950000000002 2014-09-06T08:21:59Z 2137.3130000000001 2014-09-06T08:22:08Z 2138.6480000000001 2014-09-06T08:22:16Z 2140.4229999999998 2014-09-06T08:22:28Z 2141.2750000000001 2014-09-06T08:22:34Z 2142.3789999999999 2014-09-06T08:22:42Z 2143.5300000000002 2014-09-06T08:22:50Z 2144.6599999999999 2014-09-06T08:22:58Z 2146.4870000000001 2014-09-06T08:23:07Z 2148.0599999999999 2014-09-06T08:23:17Z 2148.9650000000001 2014-09-06T08:23:22Z 2150.1590000000001 2014-09-06T08:23:30Z 2151.2570000000001 2014-09-06T08:23:37Z 2153.1370000000002 2014-09-06T08:23:46Z 2154.3139999999999 2014-09-06T08:23:54Z 2155.5970000000002 2014-09-06T08:24:01Z 2156.5160000000001 2014-09-06T08:24:08Z 2157.8739999999998 2014-09-06T08:24:15Z 2159.2579999999998 2014-09-06T08:24:23Z 2160.9229999999998 2014-09-06T08:24:31Z 2162.5349999999999 2014-09-06T08:24:38Z 2164.4670000000001 2014-09-06T08:24:47Z 2164.79 2014-09-06T08:24:48Z 2165.902 2014-09-06T08:24:54Z 2166.9369999999999 2014-09-06T08:24:59Z 2167.7440000000001 2014-09-06T08:25:03Z 2169.817 2014-09-06T08:25:12Z 2170.7330000000002 2014-09-06T08:25:18Z 2171.4450000000002 2014-09-06T08:25:22Z 2172.4699999999998 2014-09-06T08:25:26Z 2173.5610000000001 2014-09-06T08:25:33Z 2174.8299999999999 2014-09-06T08:25:40Z 2175.4540000000002 2014-09-06T08:25:45Z 2177.748 2014-09-06T08:25:55Z 2178.5990000000002 2014-09-06T08:26:00Z 2179.3130000000001 2014-09-06T08:26:21Z 2179.8020000000001 2014-09-06T08:26:25Z 2181.4090000000001 2014-09-06T08:26:32Z 2181.8760000000002 2014-09-06T08:26:35Z 2183.902 2014-09-06T08:26:45Z 2185.913 2014-09-06T08:26:55Z 2186.393 2014-09-06T08:26:58Z 2187.944 2014-09-06T08:27:06Z 2188.8299999999999 2014-09-06T08:27:10Z 2191.6550000000002 2014-09-06T08:27:22Z 2193.3229999999999 2014-09-06T08:27:31Z 2194.0749999999998 2014-09-06T08:27:35Z 2196.0999999999999 2014-09-06T08:27:46Z 2196.8220000000001 2014-09-06T08:27:51Z 2198.8330000000001 2014-09-06T08:27:59Z 2199.8870000000002 2014-09-06T08:28:04Z 2202.3829999999998 2014-09-06T08:28:18Z 2203.027 2014-09-06T08:28:23Z 2204.2939999999999 2014-09-06T08:28:29Z 2205.297 2014-09-06T08:28:33Z 2206.4699999999998 2014-09-06T08:28:40Z 2207.123 2014-09-06T08:28:43Z 2208.5410000000002 2014-09-06T08:28:52Z 2210.0529999999999 2014-09-06T08:29:00Z 2211.9409999999998 2014-09-06T08:29:10Z 2214.4250000000002 2014-09-06T08:29:21Z 2215.8139999999999 2014-09-06T08:29:29Z 2216.3969999999999 2014-09-06T08:29:32Z 2218.5540000000001 2014-09-06T08:29:42Z 2220.4090000000001 2014-09-06T08:29:53Z 2221.9259999999999 2014-09-06T08:30:01Z 2223.692 2014-09-06T08:30:10Z 2225.7669999999998 2014-09-06T08:30:19Z 2225.9090000000001 2014-09-06T08:30:20Z 2226.9490000000001 2014-09-06T08:30:25Z 2227.6239999999998 2014-09-06T08:30:30Z 2229.047 2014-09-06T08:30:38Z 2229.7060000000001 2014-09-06T08:30:42Z 2231.4899999999998 2014-09-06T08:30:51Z 2232.0929999999998 2014-09-06T08:30:54Z 2232.4940000000001 2014-09-06T08:31:55Z 2233.2829999999999 2014-09-06T08:32:00Z 2234.9459999999999 2014-09-06T08:32:07Z 2236.6179999999999 2014-09-06T08:32:17Z 2238.2440000000001 2014-09-06T08:32:26Z 2239.6979999999999 2014-09-06T08:32:34Z 2240.7809999999999 2014-09-06T08:32:41Z 2242.817 2014-09-06T08:32:51Z 2244.6500000000001 2014-09-06T08:33:00Z 2244.913 2014-09-06T08:33:03Z 2246.0369999999998 2014-09-06T08:33:09Z 2246.6950000000002 2014-09-06T08:33:13Z 2248.3620000000001 2014-09-06T08:33:24Z 2248.7280000000001 2014-09-06T08:33:26Z 2249.4650000000001 2014-09-06T08:33:31Z 2251.732 2014-09-06T08:33:43Z 2253.5010000000002 2014-09-06T08:33:53Z 2254.337 2014-09-06T08:34:00Z 2255.7199999999998 2014-09-06T08:34:06Z 2256.2469999999998 2014-09-06T08:34:10Z 2256.8789999999999 2014-09-06T08:34:13Z 2257.7860000000001 2014-09-06T08:34:19Z 2257.8580000000002 2014-09-06T08:34:20Z 2258.1149999999998 2014-09-06T08:34:22Z 2259.598 2014-09-06T08:34:33Z 2261.2269999999999 2014-09-06T08:34:42Z 2263.0329999999999 2014-09-06T08:34:53Z 2264.4389999999999 2014-09-06T08:35:03Z 2265.5039999999999 2014-09-06T08:35:11Z 2266.7150000000001 2014-09-06T08:35:20Z 2268.2750000000001 2014-09-06T08:35:28Z 2269.7869999999998 2014-09-06T08:35:37Z 2270.0729999999999 2014-09-06T08:35:40Z 2271.7060000000001 2014-09-06T08:35:48Z 2273.2809999999999 2014-09-06T08:35:57Z 2273.9639999999999 2014-09-06T08:36:05Z 2275.3600000000001 2014-09-06T08:36:14Z 2276.4650000000001 2014-09-06T08:36:23Z 2277.681 2014-09-06T08:36:31Z 2279.2979999999998 2014-09-06T08:36:40Z 2281.6210000000001 2014-09-06T08:36:52Z 2283.4989999999998 2014-09-06T08:37:02Z 2285.0169999999998 2014-09-06T08:37:10Z 2287.0509999999999 2014-09-06T08:37:21Z 2288.7910000000002 2014-09-06T08:37:30Z 2290.0360000000001 2014-09-06T08:37:38Z 2291.2550000000001 2014-09-06T08:37:45Z 2291.712 2014-09-06T08:37:48Z 2293.1680000000001 2014-09-06T08:37:55Z 2293.587 2014-09-06T08:37:57Z 2294.8670000000002 2014-09-06T08:38:03Z 2295.5309999999999 2014-09-06T08:38:26Z 2297.643 2014-09-06T08:38:36Z 2298.355 2014-09-06T08:38:39Z 2298.7750000000001 2014-09-06T08:38:43Z 2300.6799999999998 2014-09-06T08:38:52Z 2302.3620000000001 2014-09-06T08:39:00Z 2304.2190000000001 2014-09-06T08:39:10Z 2305.9409999999998 2014-09-06T08:39:18Z 2306.8090000000002 2014-09-06T08:39:23Z 2307.2759999999998 2014-09-06T08:39:26Z 2308.0889999999999 2014-09-06T08:39:31Z 2310.0900000000001 2014-09-06T08:39:41Z 2310.4110000000001 2014-09-06T08:39:43Z 2312.6399999999999 2014-09-06T08:39:55Z 2313.049 2014-09-06T08:39:57Z 2313.4830000000002 2014-09-06T08:40:00Z 2315.0659999999998 2014-09-06T08:40:08Z 2316.596 2014-09-06T08:40:17Z 2317.9859999999999 2014-09-06T08:40:25Z 2318.1770000000001 2014-09-06T08:40:26Z 2320.0100000000002 2014-09-06T08:40:38Z 2321.7849999999999 2014-09-06T08:40:48Z 2324.2820000000002 2014-09-06T08:41:00Z 2325.5479999999998 2014-09-06T08:41:06Z 2326.0880000000002 2014-09-06T08:41:10Z 2327.8530000000001 2014-09-06T08:41:19Z 2328.3429999999998 2014-09-06T08:41:22Z 2330.2959999999998 2014-09-06T08:41:33Z 2331.7399999999998 2014-09-06T08:41:40Z 2332.6320000000001 2014-09-06T08:41:45Z 2334.6390000000001 2014-09-06T08:41:55Z 2335.2040000000002 2014-09-06T08:41:58Z 2336.6999999999998 2014-09-06T08:42:06Z 2338.2289999999998 2014-09-06T08:42:14Z 2339.1990000000001 2014-09-06T08:42:20Z 2341.424 2014-09-06T08:42:56Z 2342.7190000000001 2014-09-06T08:43:03Z 2343.4290000000001 2014-09-06T08:43:08Z 2344.7310000000002 2014-09-06T08:43:15Z 2346.3679999999999 2014-09-06T08:43:23Z 2348.21 2014-09-06T08:43:32Z 2349.5239999999999 2014-09-06T08:43:39Z 2351.1680000000001 2014-09-06T08:43:49Z 2352.8719999999998 2014-09-06T08:43:58Z 2353.346 2014-09-06T08:44:00Z 2354.319 2014-09-06T08:44:08Z 2354.3829999999998 2014-09-06T08:44:09Z 2355.1109999999999 2014-09-06T08:44:15Z 2356.0810000000001 2014-09-06T08:44:21Z 2357.4639999999999 2014-09-06T08:44:29Z 2359.5940000000001 2014-09-06T08:44:38Z 2361.8389999999999 2014-09-06T08:44:48Z 2362.7890000000002 2014-09-06T08:44:53Z 2362.8099999999999 2014-09-06T08:44:57Z 2364.48 2014-09-06T08:45:05Z 2366.9340000000002 2014-09-06T08:45:18Z 2368.444 2014-09-06T08:45:26Z 2369.0940000000001 2014-09-06T08:45:32Z 2369.4290000000001 2014-09-06T08:45:49Z 2370.3600000000001 2014-09-06T08:45:54Z 2371.2379999999998 2014-09-06T08:45:58Z 2373.4879999999998 2014-09-06T08:46:07Z 2374.203 2014-09-06T08:46:11Z 2376.069 2014-09-06T08:46:22Z 2377.0909999999999 2014-09-06T08:46:29Z 2378.502 2014-09-06T08:46:37Z 2380.0050000000001 2014-09-06T08:46:45Z 2380.857 2014-09-06T08:46:49Z 2381.5999999999999 2014-09-06T08:46:53Z 2383.1129999999998 2014-09-06T08:47:03Z 2383.7049999999999 2014-09-06T08:47:06Z 2384.2249999999999 2014-09-06T08:47:08Z 2385.962 2014-09-06T08:47:15Z 2386.817 2014-09-06T08:47:20Z 2387.7649999999999 2014-09-06T08:47:25Z 2389.105 2014-09-06T08:47:36Z 2389.9580000000001 2014-09-06T08:47:40Z 2390.5520000000001 2014-09-06T08:47:43Z 2390.8699999999999 2014-09-06T08:47:45Z 2391.6390000000001 2014-09-06T08:47:50Z 2393.1900000000001 2014-09-06T08:47:58Z 2394.665 2014-09-06T08:48:07Z 2396.6590000000001 2014-09-06T08:48:18Z 2397.317 2014-09-06T08:48:22Z 2398.8510000000001 2014-09-06T08:48:30Z 2400.5970000000002 2014-09-06T08:48:38Z 2402.346 2014-09-06T08:48:47Z 2403.5990000000002 2014-09-06T08:48:54Z 2404.3029999999999 2014-09-06T08:48:58Z 2405.0599999999999 2014-09-06T08:49:01Z 2405.5010000000002 2014-09-06T08:49:03Z 2406.2910000000002 2014-09-06T08:49:08Z 2408.0100000000002 2014-09-06T08:49:18Z 2408.5300000000002 2014-09-06T08:49:21Z 2408.924 2014-09-06T08:49:26Z 2409.895 2014-09-06T08:49:32Z 2410.509 2014-09-06T08:49:37Z 2412.3020000000001 2014-09-06T08:49:46Z 2413.7849999999999 2014-09-06T08:49:54Z 2415.5259999999998 2014-09-06T08:50:03Z 2415.692 2014-09-06T08:50:04Z 2416.5839999999998 2014-09-06T08:50:09Z 2418.4780000000001 2014-09-06T08:50:19Z 2419.0459999999998 2014-09-06T08:50:23Z 2420.261 2014-09-06T08:50:31Z 2421.902 2014-09-06T08:50:40Z 2423.1060000000002 2014-09-06T08:50:46Z 2424.886 2014-09-06T08:50:55Z 2426.2289999999998 2014-09-06T08:51:03Z 2427.2689999999998 2014-09-06T08:51:11Z 2429.5949999999998 2014-09-06T08:51:20Z 2430.2739999999999 2014-09-06T08:51:23Z 2431.3049999999998 2014-09-06T08:51:28Z 2432.125 2014-09-06T08:51:32Z 2433.7080000000001 2014-09-06T08:51:41Z 2435.6039999999998 2014-09-06T08:51:50Z 2436.817 2014-09-06T08:51:56Z 2437.2280000000001 2014-09-06T08:52:00Z 2438.1610000000001 2014-09-06T08:52:43Z 2440.0650000000001 2014-09-06T08:52:52Z 2441.1010000000001 2014-09-06T08:52:58Z 2442.1880000000001 2014-09-06T08:53:03Z 2443.1120000000001 2014-09-06T08:53:08Z 2444.3150000000001 2014-09-06T08:53:15Z 2445.4789999999998 2014-09-06T08:53:21Z 2446.0729999999999 2014-09-06T08:53:26Z 2446.6790000000001 2014-09-06T08:53:30Z 2447.2350000000001 2014-09-06T08:53:33Z 2447.8150000000001 2014-09-06T08:53:36Z 2448.2040000000002 2014-09-06T08:53:38Z 2449.8270000000002 2014-09-06T08:53:48Z 2449.8980000000001 2014-09-06T08:53:49Z 2451.2249999999999 2014-09-06T08:53:56Z 2451.6570000000002 2014-09-06T08:53:59Z 2452.5329999999999 2014-09-06T08:54:06Z 2452.8470000000002 2014-09-06T08:54:08Z 2453.6190000000001 2014-09-06T08:54:12Z 2455.4490000000001 2014-09-06T08:54:22Z 2455.7109999999998 2014-09-06T08:54:23Z 2456.4169999999999 2014-09-06T08:54:27Z 2457.7779999999998 2014-09-06T08:54:36Z 2458.2539999999999 2014-09-06T08:54:42Z 2458.9160000000002 2014-09-06T08:54:45Z 2459.741 2014-09-06T08:54:50Z 2461.0030000000002 2014-09-06T08:54:57Z 2461.9270000000001 2014-09-06T08:55:02Z 2462.569 2014-09-06T08:55:07Z 2463.4780000000001 2014-09-06T08:55:13Z 2464.2759999999998 2014-09-06T08:55:20Z 2465.4679999999998 2014-09-06T08:55:26Z 2465.9949999999999 2014-09-06T08:55:31Z 2467.0859999999998 2014-09-06T08:55:36Z 2467.8180000000002 2014-09-06T08:55:41Z 2469.1329999999998 2014-09-06T08:55:49Z 2469.819 2014-09-06T08:55:53Z 2470.8099999999999 2014-09-06T08:55:58Z 2472.116 2014-09-06T08:56:08Z 2472.3270000000002 2014-09-06T08:56:10Z 2472.9920000000002 2014-09-06T08:56:14Z 2473.9589999999998 2014-09-06T08:56:22Z 2475.73 2014-09-06T08:56:30Z 2476.2429999999999 2014-09-06T08:56:33Z 2476.873 2014-09-06T08:56:37Z 2478.3890000000001 2014-09-06T08:56:45Z 2480.1849999999999 2014-09-06T08:56:56Z 2480.7089999999998 2014-09-06T08:56:58Z 2482.328 2014-09-06T08:57:10Z 2483.0549999999998 2014-09-06T08:57:14Z 2484.2150000000001 2014-09-06T08:57:22Z 2484.7689999999998 2014-09-06T08:57:25Z 2486.0540000000001 2014-09-06T08:57:32Z 2487.6109999999999 2014-09-06T08:57:39Z 2488.0050000000001 2014-09-06T08:57:41Z 2489.7460000000001 2014-09-06T08:57:48Z 2490.8040000000001 2014-09-06T08:57:56Z 2492.0030000000002 2014-09-06T08:58:04Z 2493.0940000000001 2014-09-06T08:58:07Z 2495.779 2014-09-06T08:58:16Z 2496.1579999999999 2014-09-06T08:58:20Z 2496.5729999999999 2014-09-06T08:58:29Z 2496.8009999999999 2014-09-06T08:58:37Z 2497.2629999999999 2014-09-06T08:58:40Z 2497.8580000000002 2014-09-06T08:58:47Z 2498.835 2014-09-06T08:58:57Z 2498.8409999999999 2014-09-06T08:58:58Z 2500.183 2014-09-06T08:59:06Z 2501.9000000000001 2014-09-06T08:59:17Z 2502.8530000000001 2014-09-06T08:59:23Z 2503.3490000000002 2014-09-06T08:59:27Z 2504.2260000000001 2014-09-06T08:59:34Z 2505.585 2014-09-06T08:59:41Z 2506.8270000000002 2014-09-06T08:59:51Z 2507.9360000000001 2014-09-06T08:59:57Z 2508.2820000000002 2014-09-06T09:00:01Z 2508.4839999999999 2014-09-06T09:00:03Z 2510.4920000000002 2014-09-06T09:00:12Z 2511.2289999999998 2014-09-06T09:00:15Z 2512.4580000000001 2014-09-06T09:00:22Z 2513.8310000000001 2014-09-06T09:00:32Z 2514.9810000000002 2014-09-06T09:00:39Z 2515.355 2014-09-06T09:00:44Z 2516.953 2014-09-06T09:00:51Z 2517.5790000000002 2014-09-06T09:00:55Z 2518.393 2014-09-06T09:01:00Z 2518.7869999999998 2014-09-06T09:01:23Z 2520.7779999999998 2014-09-06T09:01:33Z 2522.509 2014-09-06T09:01:42Z 2524.4879999999998 2014-09-06T09:01:54Z 2525.482 2014-09-06T09:02:01Z 2525.9720000000002 2014-09-06T09:02:05Z 2527.5479999999998 2014-09-06T09:02:14Z 2528.0709999999999 2014-09-06T09:02:19Z 2529.1419999999998 2014-09-06T09:02:27Z 2530.5419999999999 2014-09-06T09:02:34Z 2531.8110000000001 2014-09-06T09:02:41Z 2533.6219999999998 2014-09-06T09:02:50Z 2534.623 2014-09-06T09:02:55Z 2536.402 2014-09-06T09:03:04Z 2537.4250000000002 2014-09-06T09:03:11Z 2538.5549999999998 2014-09-06T09:03:20Z 2539.694 2014-09-06T09:03:28Z 2540.587 2014-09-06T09:03:35Z 2541.9659999999999 2014-09-06T09:03:43Z 2543.7080000000001 2014-09-06T09:03:52Z 2544.9659999999999 2014-09-06T09:04:00Z 2545.2440000000001 2014-09-06T09:04:02Z 2546.3319999999999 2014-09-06T09:04:12Z 2547.511 2014-09-06T09:04:21Z 2548.654 2014-09-06T09:04:29Z 2550.4160000000002 2014-09-06T09:04:40Z 2551.4029999999998 2014-09-06T09:04:46Z 2552.8240000000001 2014-09-06T09:04:56Z 2554.183 2014-09-06T09:05:03Z 2554.4090000000001 2014-09-06T09:05:04Z 2555.5010000000002 2014-09-06T09:05:12Z 2557.0839999999998 2014-09-06T09:05:22Z 2558.357 2014-09-06T09:05:31Z 2559.5569999999998 2014-09-06T09:05:41Z 2560.384 2014-09-06T09:05:51Z 2561.895 2014-09-06T09:05:58Z 2563.21 2014-09-06T09:06:06Z 2564.4499999999998 2014-09-06T09:06:12Z 2565.819 2014-09-06T09:06:20Z 2566.0120000000002 2014-09-06T09:06:21Z 2567.7629999999999 2014-09-06T09:06:31Z 2569.1489999999999 2014-09-06T09:06:40Z 2570.703 2014-09-06T09:06:50Z 2571.5929999999998 2014-09-06T09:06:55Z 2572.9949999999999 2014-09-06T09:07:03Z 2573.616 2014-09-06T09:07:08Z 2574.482 2014-09-06T09:07:16Z 2575.2860000000001 2014-09-06T09:07:27Z 2575.8470000000002 2014-09-06T09:07:33Z 2576.5880000000002 2014-09-06T09:07:42Z 2577.627 2014-09-06T09:07:51Z 2578.5259999999998 2014-09-06T09:07:59Z 2579.0010000000002 2014-09-06T09:08:02Z 2579.1100000000001 2014-09-06T09:08:22Z 2580.9459999999999 2014-09-06T09:08:32Z 2582.3380000000002 2014-09-06T09:08:40Z 2583.482 2014-09-06T09:08:47Z 2584.6100000000001 2014-09-06T09:08:54Z 2586.136 2014-09-06T09:09:03Z 2586.9720000000002 2014-09-06T09:09:10Z 2588.0590000000002 2014-09-06T09:09:17Z 2589.1129999999998 2014-09-06T09:09:24Z 2590.5360000000001 2014-09-06T09:09:33Z 2591.3020000000001 2014-09-06T09:09:38Z 2592.2339999999999 2014-09-06T09:09:44Z 2593.6239999999998 2014-09-06T09:09:52Z 2594.9949999999999 2014-09-06T09:10:00Z 2596.1410000000001 2014-09-06T09:10:07Z 2597.3809999999999 2014-09-06T09:10:15Z 2597.6080000000002 2014-09-06T09:10:16Z 2599.25 2014-09-06T09:10:26Z 2600.6909999999998 2014-09-06T09:10:34Z 2601.0149999999999 2014-09-06T09:10:43Z 2602.1089999999999 2014-09-06T09:10:47Z 2604.1750000000002 2014-09-06T09:10:56Z 2605.1060000000002 2014-09-06T09:11:01Z 2605.942 2014-09-06T09:11:07Z 2607.7539999999999 2014-09-06T09:11:17Z 2609.3389999999999 2014-09-06T09:11:25Z 2610.8939999999998 2014-09-06T09:11:34Z 2611.047 2014-09-06T09:11:35Z 2612.73 2014-09-06T09:11:44Z 2614.3229999999999 2014-09-06T09:11:53Z 2615.3780000000002 2014-09-06T09:12:00Z 2616.549 2014-09-06T09:12:37Z 2616.9549999999999 2014-09-06T09:12:39Z 2617.6590000000001 2014-09-06T09:12:43Z 2618.8760000000002 2014-09-06T09:12:49Z 2619.2330000000002 2014-09-06T09:12:51Z 2620.5210000000002 2014-09-06T09:12:58Z 2620.973 2014-09-06T09:13:01Z 2622.114 2014-09-06T09:13:07Z 2623.3600000000001 2014-09-06T09:13:16Z 2623.5940000000001 2014-09-06T09:13:18Z 2624.636 2014-09-06T09:13:25Z 2625.643 2014-09-06T09:13:32Z 2626.4079999999999 2014-09-06T09:13:37Z 2627.1950000000002 2014-09-06T09:13:42Z 2627.924 2014-09-06T09:13:47Z 2628.605 2014-09-06T09:13:50Z 2629.6350000000002 2014-09-06T09:13:57Z 2629.9409999999998 2014-09-06T09:13:59Z 2631.248 2014-09-06T09:14:06Z 2632.1610000000001 2014-09-06T09:14:11Z 2633.3200000000002 2014-09-06T09:14:18Z 2634.0990000000002 2014-09-06T09:14:24Z 2634.8899999999999 2014-09-06T09:14:27Z 2635.5830000000001 2014-09-06T09:14:32Z 2636.1840000000002 2014-09-06T09:14:35Z 2636.7469999999998 2014-09-06T09:14:39Z 2637.2469999999998 2014-09-06T09:14:43Z 2638.2139999999999 2014-09-06T09:14:47Z 2638.489 2014-09-06T09:14:51Z 2640.4290000000001 2014-09-06T09:15:01Z 2642.3690000000001 2014-09-06T09:15:09Z 2642.8710000000001 2014-09-06T09:15:13Z 2644.471 2014-09-06T09:15:21Z 2644.9360000000001 2014-09-06T09:15:55Z 2646.8530000000001 2014-09-06T09:16:04Z 2648.2469999999998 2014-09-06T09:16:10Z 2648.953 2014-09-06T09:16:13Z 2650.5920000000001 2014-09-06T09:16:19Z 2652.2849999999999 2014-09-06T09:16:26Z 2653.518 2014-09-06T09:16:35Z 2654.6260000000002 2014-09-06T09:16:42Z 2654.8850000000002 2014-09-06T09:16:48Z 2654.8429999999998 2014-09-06T09:16:50Z 2655.0540000000001 2014-09-06T09:16:54Z 2654.9430000000002 2014-09-06T09:21:06Z 2655.0590000000002 2014-09-06T09:21:07Z 2636.7350000000001 2014-09-06T09:28:23Z 2636.1379999999999 2014-09-06T09:28:28Z 2636.2570000000001 2014-09-06T09:28:29Z 2596.9430000000002 2014-09-06T09:32:24Z 2594.145 2014-09-06T09:32:25Z 2592.8330000000001 2014-09-06T09:32:26Z 2590.723 2014-09-06T09:32:29Z 2587.2440000000001 2014-09-06T09:32:31Z 2535.8040000000001 2014-09-06T09:33:13Z 2534.2910000000002 2014-09-06T09:33:14Z 2532.7550000000001 2014-09-06T09:33:15Z 2531.0509999999999 2014-09-06T09:33:16Z 2528.8600000000001 2014-09-06T09:33:18Z 2527.5709999999999 2014-09-06T09:33:19Z 2526.1729999999998 2014-09-06T09:33:20Z 2524.701 2014-09-06T09:33:21Z 2522.4540000000002 2014-09-06T09:33:23Z 2520.4499999999998 2014-09-06T09:33:24Z 2517.556 2014-09-06T09:33:28Z 2513.9780000000001 2014-09-06T09:33:29Z 2512.0720000000001 2014-09-06T09:33:30Z 2510.1570000000002 2014-09-06T09:33:32Z 2507.2570000000001 2014-09-06T09:33:34Z 2505.6390000000001 2014-09-06T09:33:35Z 2504.404 2014-09-06T09:33:36Z 2502.5230000000001 2014-09-06T09:33:37Z 2501.105 2014-09-06T09:33:40Z 2498.884 2014-09-06T09:33:41Z 2497.8800000000001 2014-09-06T09:33:42Z 2496.471 2014-09-06T09:33:45Z 2494.3020000000001 2014-09-06T09:33:46Z 2492.9899999999998 2014-09-06T09:33:48Z 2490.6010000000001 2014-09-06T09:33:49Z 2489.1320000000001 2014-09-06T09:33:51Z 2487.739 2014-09-06T09:33:52Z 2401.002 2014-09-06T09:33:55Z 2397.8649999999998 2014-09-06T09:33:58Z 2391.7220000000002 2014-09-06T09:34:02Z 2390.4380000000001 2014-09-06T09:34:04Z 2386.8420000000001 2014-09-06T09:34:07Z 2382.413 2014-09-06T09:34:11Z 2379.4879999999998 2014-09-06T09:34:13Z 2376.0419999999999 2014-09-06T09:34:17Z 2372.8609999999999 2014-09-06T09:34:19Z 2364.0410000000002 2014-09-06T09:34:25Z 2360.6610000000001 2014-09-06T09:34:28Z 2359.6309999999999 2014-09-06T09:34:29Z 2354.2220000000002 2014-09-06T09:34:33Z 2347.6849999999999 2014-09-06T09:34:38Z 2346.0549999999998 2014-09-06T09:34:39Z 2341.1399999999999 2014-09-06T09:34:43Z 2340.8310000000001 2014-09-06T09:34:44Z 2335.1599999999999 2014-09-06T09:34:49Z 2332.8409999999999 2014-09-06T09:34:52Z 2328.1350000000002 2014-09-06T09:34:55Z 2326.0100000000002 2014-09-06T09:34:58Z 2320.6060000000002 2014-09-06T09:35:02Z 2316.1379999999999 2014-09-06T09:35:06Z 2308.7820000000002 2014-09-06T09:35:11Z 2306.1190000000001 2014-09-06T09:35:13Z 2300.826 2014-09-06T09:35:17Z 2296.8040000000001 2014-09-06T09:35:20Z 2291.0210000000002 2014-09-06T09:35:25Z 2287.9029999999998 2014-09-06T09:35:27Z 2282.0790000000002 2014-09-06T09:35:32Z 2282.518 2014-09-06T09:35:35Z 2274.5549999999998 2014-09-06T09:35:40Z 2268.5100000000002 2014-09-06T09:35:45Z 2267.2289999999998 2014-09-06T09:35:46Z 2262.7440000000001 2014-09-06T09:35:50Z 2254.8939999999998 2014-09-06T09:35:54Z 2248.2840000000001 2014-09-06T09:35:59Z 2246.5430000000001 2014-09-06T09:36:01Z 2243.7139999999999 2014-09-06T09:36:05Z 2243.5450000000001 2014-09-06T09:36:06Z 2243.4050000000002 2014-09-06T09:36:08Z 2244.277 2014-09-06T09:36:14Z 2245.6880000000001 2014-09-06T09:36:21Z 2247.9839999999999 2014-09-06T09:36:27Z 2249.971 2014-09-06T09:36:35Z 2251.1570000000002 2014-09-06T09:36:42Z 2252.1970000000001 2014-09-06T09:36:51Z 2253.0300000000002 2014-09-06T09:36:59Z 2254.6840000000002 2014-09-06T09:37:07Z 2256.5169999999998 2014-09-06T09:37:14Z 2258.279 2014-09-06T09:37:22Z 2258.6869999999999 2014-09-06T09:37:26Z 2260.8499999999999 2014-09-06T09:37:33Z 2263.0590000000002 2014-09-06T09:37:42Z 2264.739 2014-09-06T09:37:50Z 2266.5059999999999 2014-09-06T09:37:56Z 2268.5949999999998 2014-09-06T09:38:04Z 2270.011 2014-09-06T09:38:11Z 2271.0909999999999 2014-09-06T09:38:16Z 2272.8290000000002 2014-09-06T09:38:23Z 2274.2350000000001 2014-09-06T09:38:27Z 2275.3130000000001 2014-09-06T09:38:32Z 2275.9000000000001 2014-09-06T09:38:40Z 2275.6309999999999 2014-09-06T09:38:41Z 2273.1280000000002 2014-09-06T09:38:45Z 2273.3290000000002 2014-09-06T09:38:50Z 2274.9569999999999 2014-09-06T09:38:54Z 2277.5900000000001 2014-09-06T09:39:01Z 2278.9690000000001 2014-09-06T09:39:08Z 2280.5509999999999 2014-09-06T09:39:16Z 2282.77 2014-09-06T09:39:24Z 2284.261 2014-09-06T09:39:31Z 2284.0520000000001 2014-09-06T09:39:37Z 2285.0770000000002 2014-09-06T09:39:46Z 2284.942 2014-09-06T09:39:47Z 2284.1419999999998 2014-09-06T09:39:49Z 2280.9780000000001 2014-09-06T09:39:53Z 2275.7849999999999 2014-09-06T09:39:56Z 2270.962 2014-09-06T09:39:59Z 2270.473 2014-09-06T09:40:00Z 2270.6109999999999 2014-09-06T09:40:04Z 2268.373 2014-09-06T09:40:08Z 2264.0329999999999 2014-09-06T09:40:11Z 2258.799 2014-09-06T09:40:15Z 2259.556 2014-09-06T09:40:19Z 2260.7820000000002 2014-09-06T09:40:21Z 2264.6790000000001 2014-09-06T09:40:27Z 2266.4200000000001 2014-09-06T09:40:34Z 2268.7689999999998 2014-09-06T09:40:42Z 2270.473 2014-09-06T09:40:48Z 2271.866 2014-09-06T09:40:55Z 2274.241 2014-09-06T09:41:06Z 2275.5940000000001 2014-09-06T09:41:14Z 2277.0219999999999 2014-09-06T09:41:22Z 2277.902 2014-09-06T09:41:26Z 2278.136 2014-09-06T09:41:33Z 2277.9229999999998 2014-09-06T09:41:39Z 2276.5059999999999 2014-09-06T09:41:44Z 2276.2159999999999 2014-09-06T09:41:45Z 2274.4389999999999 2014-09-06T09:41:52Z 2271.8719999999998 2014-09-06T09:41:56Z 2267.1190000000001 2014-09-06T09:42:01Z 2265.5459999999998 2014-09-06T09:42:03Z 2261.0650000000001 2014-09-06T09:42:07Z 2260.0999999999999 2014-09-06T09:42:08Z 2259.3209999999999 2014-09-06T09:42:14Z 2257.3699999999999 2014-09-06T09:42:17Z 2256.0439999999999 2014-09-06T09:42:19Z 2255.5419999999999 2014-09-06T09:42:22Z 2255.864 2014-09-06T09:42:23Z 2259.3389999999999 2014-09-06T09:42:28Z 2261.1880000000001 2014-09-06T09:42:35Z 2262.5520000000001 2014-09-06T09:42:42Z 2264.1529999999998 2014-09-06T09:42:49Z 2266.027 2014-09-06T09:42:57Z 2266.683 2014-09-06T09:43:04Z 2266.473 2014-09-06T09:43:12Z 2266.4009999999998 2014-09-06T09:43:17Z 2267.2260000000001 2014-09-06T09:43:25Z 2269.0120000000002 2014-09-06T09:43:32Z 2270.654 2014-09-06T09:43:39Z 2271.1100000000001 2014-09-06T09:43:41Z 2272.8009999999999 2014-09-06T09:43:48Z 2274.2139999999999 2014-09-06T09:43:55Z 2273.989 2014-09-06T09:44:02Z 2273.384 2014-09-06T09:44:04Z 2272.8969999999999 2014-09-06T09:44:09Z 2271.2739999999999 2014-09-06T09:44:13Z 2270.9780000000001 2014-09-06T09:44:17Z 2271.1970000000001 2014-09-06T09:44:24Z 2271.8209999999999 2014-09-06T09:44:30Z 2273.4769999999999 2014-09-06T09:44:39Z 2275.5700000000002 2014-09-06T09:44:46Z 2278.826 2014-09-06T09:44:57Z 2280.3330000000001 2014-09-06T09:45:03Z 2281.2179999999998 2014-09-06T09:45:07Z 2282.6680000000001 2014-09-06T09:45:16Z 2283.5819999999999 2014-09-06T09:45:20Z 2284.0569999999998 2014-09-06T09:45:24Z 2285.9870000000001 2014-09-06T09:45:33Z 2287.9830000000002 2014-09-06T09:45:44Z 2289.7190000000001 2014-09-06T09:45:52Z 2290.4749999999999 2014-09-06T09:45:55Z 2291.3139999999999 2014-09-06T09:46:00Z 2293.3339999999998 2014-09-06T09:46:09Z 2294.0369999999998 2014-09-06T09:46:15Z 2294.5010000000002 2014-09-06T09:46:18Z 2296.116 2014-09-06T09:46:26Z 2296.2939999999999 2014-09-06T09:46:28Z 2302.7130000000002 2014-09-06T09:47:08Z 2303.4319999999998 2014-09-06T09:47:12Z 2305.3739999999998 2014-09-06T09:47:22Z 2306.0320000000002 2014-09-06T09:47:25Z 2306.9859999999999 2014-09-06T09:47:30Z 2309.2020000000002 2014-09-06T09:47:42Z 2311.1660000000002 2014-09-06T09:47:54Z 2312.9850000000001 2014-09-06T09:48:02Z 2314.5210000000002 2014-09-06T09:48:10Z 2315.6030000000001 2014-09-06T09:48:17Z 2317.826 2014-09-06T09:48:32Z 2318.3919999999998 2014-09-06T09:48:36Z 2319.6460000000002 2014-09-06T09:48:42Z 2320.8850000000002 2014-09-06T09:48:49Z 2321.183 2014-09-06T09:48:53Z 2322.2539999999999 2014-09-06T09:49:01Z 2323.4859999999999 2014-09-06T09:49:07Z 2325.5569999999998 2014-09-06T09:49:16Z 2326.931 2014-09-06T09:49:24Z 2327.3589999999999 2014-09-06T09:49:28Z 2327.9050000000002 2014-09-06T09:49:37Z 2328.433 2014-09-06T09:49:44Z 2329.846 2014-09-06T09:49:52Z 2329.9609999999998 2014-09-06T09:49:57Z 2329.0369999999998 2014-09-06T09:50:01Z 2327.6210000000001 2014-09-06T09:50:06Z 2327.6489999999999 2014-09-06T09:50:08Z 2328.0410000000002 2014-09-06T09:50:45Z 2323.8000000000002 2014-09-06T09:50:49Z 2321.2820000000002 2014-09-06T09:50:51Z 2315.0459999999998 2014-09-06T09:50:56Z 2308.6999999999998 2014-09-06T09:51:01Z 2307.0309999999999 2014-09-06T09:51:02Z 2297.4409999999998 2014-09-06T09:51:09Z 2288.1039999999998 2014-09-06T09:51:14Z 2282.2629999999999 2014-09-06T09:51:18Z 2276.6030000000001 2014-09-06T09:51:22Z 2274.1599999999999 2014-09-06T09:51:24Z 2269.8290000000002 2014-09-06T09:51:27Z 2264.3409999999999 2014-09-06T09:51:31Z 2259.3560000000002 2014-09-06T09:51:36Z 2254.806 2014-09-06T09:51:41Z 2249.3690000000001 2014-09-06T09:51:46Z 2246.752 2014-09-06T09:51:48Z 2243.6930000000002 2014-09-06T09:51:52Z 2241.6469999999999 2014-09-06T09:51:55Z 2238.1900000000001 2014-09-06T09:51:59Z 2237.1149999999998 2014-09-06T09:52:01Z 2236.21 2014-09-06T09:52:04Z 2193.7959999999998 2014-09-06T09:52:07Z 2194.1819999999998 2014-09-06T09:52:08Z 2195.2310000000002 2014-09-06T09:52:12Z 2195.9670000000001 2014-09-06T09:52:19Z 2193.8029999999999 2014-09-06T09:52:24Z 2193 2014-09-06T09:52:25Z 2191.1849999999999 2014-09-06T09:52:28Z 2190.9969999999998 2014-09-06T09:52:31Z 2189.7869999999998 2014-09-06T09:52:33Z 2187.288 2014-09-06T09:52:35Z 2185.3699999999999 2014-09-06T09:52:38Z 2176.241 2014-09-06T09:52:43Z 2175.4850000000001 2014-09-06T09:52:45Z 2173.279 2014-09-06T09:52:48Z 2173.0300000000002 2014-09-06T09:52:50Z 2170.3270000000002 2014-09-06T09:52:55Z 2168.9189999999999 2014-09-06T09:52:57Z 2168.1129999999998 2014-09-06T09:53:01Z 2166.123 2014-09-06T09:53:05Z 2161.9879999999998 2014-09-06T09:53:11Z 2156.442 2014-09-06T09:53:17Z 2153.9949999999999 2014-09-06T09:53:22Z 2150.518 2014-09-06T09:53:29Z 2148.9059999999999 2014-09-06T09:53:32Z 2144.4850000000001 2014-09-06T09:53:36Z 2147.2359999999999 2014-09-06T09:53:41Z 2149.482 2014-09-06T09:53:44Z 2150.0079999999998 2014-09-06T09:53:45Z 2151.7310000000002 2014-09-06T09:53:52Z 2152.9569999999999 2014-09-06T09:54:01Z 2152.8519999999999 2014-09-06T09:54:06Z 2151.4879999999998 2014-09-06T09:54:11Z 2150.6860000000001 2014-09-06T09:54:13Z 2148.578 2014-09-06T09:54:17Z 2150.7190000000001 2014-09-06T09:54:19Z 2151.2649999999999 2014-09-06T09:54:24Z 2152.607 2014-09-06T09:54:30Z 2152.0830000000001 2014-09-06T09:54:35Z 2152.241 2014-09-06T09:54:40Z 2153.4859999999999 2014-09-06T09:54:48Z 2153.4810000000002 2014-09-06T09:54:53Z 2153.2080000000001 2014-09-06T09:54:59Z 2153 2014-09-06T09:55:00Z 2153.3690000000001 2014-09-06T09:55:05Z 2154.7170000000001 2014-09-06T09:55:10Z 2155.7640000000001 2014-09-06T09:55:16Z 2157.1640000000002 2014-09-06T09:55:24Z 2158.2150000000001 2014-09-06T09:55:30Z 2168.3939999999998 2014-09-06T09:56:23Z 2168.5940000000001 2014-09-06T09:56:24Z 2169.5059999999999 2014-09-06T09:56:30Z 2170.3780000000002 2014-09-06T09:56:34Z 2170.982 2014-09-06T09:56:39Z 2171.9029999999998 2014-09-06T09:56:43Z 2173.9430000000002 2014-09-06T09:56:53Z 2176.2289999999998 2014-09-06T09:57:03Z 2176.48 2014-09-06T09:57:04Z 2178.1590000000001 2014-09-06T09:57:12Z 2179.5619999999999 2014-09-06T09:57:17Z 2180.549 2014-09-06T09:57:21Z 2181.4189999999999 2014-09-06T09:57:25Z 2182.3939999999998 2014-09-06T09:57:29Z 2183.2289999999998 2014-09-06T09:57:33Z 2184.8649999999998 2014-09-06T09:57:40Z 2187.4110000000001 2014-09-06T09:57:51Z 2189.0729999999999 2014-09-06T09:58:00Z 2191.1500000000001 2014-09-06T09:58:10Z 2192.9879999999998 2014-09-06T09:58:19Z 2194.172 2014-09-06T09:58:37Z 2194.3270000000002 2014-09-06T09:58:38Z 2196.4400000000001 2014-09-06T09:58:47Z 2197.0839999999998 2014-09-06T09:58:50Z 2198.3649999999998 2014-09-06T09:58:54Z 2200.6419999999998 2014-09-06T09:59:03Z 2201.6869999999999 2014-09-06T09:59:09Z 2203.2550000000001 2014-09-06T09:59:17Z 2204.393 2014-09-06T09:59:22Z 2205.4059999999999 2014-09-06T09:59:27Z 2211.1089999999999 2014-09-06T09:59:52Z 2212.2820000000002 2014-09-06T09:59:59Z 2215.3130000000001 2014-09-06T10:00:14Z 2215.4589999999998 2014-09-06T10:00:15Z 2216.4400000000001 2014-09-06T10:00:20Z 2217.0529999999999 2014-09-06T10:00:28Z 2218.3150000000001 2014-09-06T10:00:37Z 2219.9810000000002 2014-09-06T10:00:46Z 2221.366 2014-09-06T10:00:52Z 2223.0810000000001 2014-09-06T10:00:56Z 2225.723 2014-09-06T10:01:07Z 2227.5450000000001 2014-09-06T10:01:18Z 2228.9969999999998 2014-09-06T10:01:26Z 2229.5770000000002 2014-09-06T10:01:34Z 2227.1179999999999 2014-09-06T10:01:37Z 2221.4470000000001 2014-09-06T10:01:41Z 2216.703 2014-09-06T10:01:45Z 2215.8560000000002 2014-09-06T10:01:47Z 2217.6460000000002 2014-09-06T10:01:52Z 2218.4160000000002 2014-09-06T10:01:56Z 2216.6149999999998 2014-09-06T10:02:00Z 2214.3829999999998 2014-09-06T10:02:02Z 2211.922 2014-09-06T10:02:06Z 2212.1010000000001 2014-09-06T10:02:08Z 2212.2130000000002 2014-09-06T10:02:10Z 2212.0970000000002 2014-09-06T10:02:12Z 2211.7559999999999 2014-09-06T10:02:14Z 2212.473 2014-09-06T10:02:18Z 2213.2020000000002 2014-09-06T10:02:23Z 2213.7579999999998 2014-09-06T10:02:27Z 2213.694 2014-09-06T10:02:30Z 2214.596 2014-09-06T10:02:37Z 2216.2130000000002 2014-09-06T10:02:44Z 2215.1550000000002 2014-09-06T10:02:49Z 2214.904 2014-09-06T10:02:54Z 2213.7269999999999 2014-09-06T10:02:58Z 2210.5529999999999 2014-09-06T10:03:03Z 2210.4090000000001 2014-09-06T10:03:04Z 2209.902 2014-09-06T10:03:10Z 2209.326 2014-09-06T10:03:15Z 2209.0970000000002 2014-09-06T10:03:16Z 2206.9569999999999 2014-09-06T10:03:18Z 2200.6500000000001 2014-09-06T10:03:23Z 2197.9749999999999 2014-09-06T10:03:26Z 2193.5059999999999 2014-09-06T10:03:30Z 2189.721 2014-09-06T10:03:33Z 2183.5790000000002 2014-09-06T10:03:37Z 2177.5349999999999 2014-09-06T10:03:42Z 2176.48 2014-09-06T10:03:44Z 2174.6500000000001 2014-09-06T10:03:47Z 2166.7139999999999 2014-09-06T10:03:53Z 2166.4200000000001 2014-09-06T10:03:54Z 2164.692 2014-09-06T10:03:57Z 2161.3679999999999 2014-09-06T10:03:59Z 2158.1239999999998 2014-09-06T10:04:02Z 2154.3200000000002 2014-09-06T10:04:06Z 2151.6889999999999 2014-09-06T10:04:08Z 2145.9209999999998 2014-09-06T10:04:13Z 2144.7600000000002 2014-09-06T10:04:14Z 2142.7240000000002 2014-09-06T10:04:17Z 2140.5709999999999 2014-09-06T10:04:20Z 2138.4830000000002 2014-09-06T10:04:22Z 2134.3069999999998 2014-09-06T10:04:27Z 2132.759 2014-09-06T10:04:29Z 2128.6460000000002 2014-09-06T10:04:33Z 2127.02 2014-09-06T10:04:34Z 2121.8319999999999 2014-09-06T10:04:39Z 2119.067 2014-09-06T10:04:42Z 2118.6579999999999 2014-09-06T10:04:44Z 2115.29 2014-09-06T10:04:49Z 2112.8699999999999 2014-09-06T10:04:51Z 2111.163 2014-09-06T10:04:55Z 2110.2330000000002 2014-09-06T10:04:58Z 2109.6399999999999 2014-09-06T10:04:59Z 2103.7379999999998 2014-09-06T10:05:05Z 2101.998 2014-09-06T10:05:09Z 2102.1979999999999 2014-09-06T10:05:11Z 2101.616 2014-09-06T10:05:14Z 2099.3919999999998 2014-09-06T10:05:16Z 2096.3519999999999 2014-09-06T10:05:20Z 2096.3519999999999 2014-09-06T10:05:21Z 2095.9569999999999 2014-09-06T10:05:26Z 2093.4989999999998 2014-09-06T10:05:29Z 2090.4780000000001 2014-09-06T10:05:33Z 2090.6729999999998 2014-09-06T10:05:34Z 2091.7890000000002 2014-09-06T10:05:40Z 2094.1210000000001 2014-09-06T10:05:45Z 2093.8609999999999 2014-09-06T10:05:47Z 2092.346 2014-09-06T10:05:50Z 2089.1999999999998 2014-09-06T10:05:53Z 2089.1999999999998 2014-09-06T10:05:54Z 2082.6010000000001 2014-09-06T10:05:58Z 2079.0459999999998 2014-09-06T10:06:01Z 2074.127 2014-09-06T10:06:05Z 2070.4200000000001 2014-09-06T10:06:09Z 2066.9029999999998 2014-09-06T10:06:13Z 2063.77 2014-09-06T10:06:17Z 2058.6640000000002 2014-09-06T10:06:23Z 2054.4319999999998 2014-09-06T10:06:26Z 2051.2840000000001 2014-09-06T10:06:29Z 2049.1660000000002 2014-09-06T10:06:31Z 2046.796 2014-09-06T10:06:34Z 2044.8879999999999 2014-09-06T10:06:36Z 2043.067 2014-09-06T10:06:38Z 2038.9290000000001 2014-09-06T10:06:42Z 2034.2339999999999 2014-09-06T10:06:46Z 2029.6110000000001 2014-09-06T10:06:49Z 2025.2940000000001 2014-09-06T10:06:52Z 2021.203 2014-09-06T10:06:56Z 2018.951 2014-09-06T10:06:59Z 2017.998 2014-09-06T10:07:01Z 2013.4349999999999 2014-09-06T10:07:05Z 2003.088 2014-09-06T10:07:11Z 1995.2370000000001 2014-09-06T10:07:16Z 1989.248 2014-09-06T10:07:20Z 1984.152 2014-09-06T10:07:25Z 1979.7819999999999 2014-09-06T10:07:29Z 1977.2850000000001 2014-09-06T10:07:32Z 1975.3099999999999 2014-09-06T10:07:35Z 1969.7049999999999 2014-09-06T10:07:41Z 1968.374 2014-09-06T10:07:43Z 1967.615 2014-09-06T10:07:45Z 1967.1410000000001 2014-09-06T10:07:48Z 1966.146 2014-09-06T10:07:54Z 1991.8920000000001 2014-09-06T10:30:43Z 1992.5820000000001 2014-09-06T10:30:50Z 1992.6900000000001 2014-09-06T10:30:56Z 1992.434 2014-09-06T10:31:02Z 1994.268 2014-09-06T10:31:10Z 1995.912 2014-09-06T10:31:18Z 1998.194 2014-09-06T10:31:26Z 1999.3879999999999 2014-09-06T10:31:34Z 2000.55 2014-09-06T10:31:40Z 2001.454 2014-09-06T10:31:48Z 2002.982 2014-09-06T10:31:57Z 2004.5740000000001 2014-09-06T10:32:06Z 2006.336 2014-09-06T10:32:14Z 2007.8800000000001 2014-09-06T10:32:21Z 2009.4359999999999 2014-09-06T10:32:28Z 2010.194 2014-09-06T10:32:37Z 2011.5309999999999 2014-09-06T10:32:44Z 2011.808 2014-09-06T10:32:50Z 2011.634 2014-09-06T10:32:51Z 2010.894 2014-09-06T10:32:57Z 2010.384 2014-09-06T10:33:01Z 2007.3440000000001 2014-09-06T10:33:05Z 2005.8130000000001 2014-09-06T10:33:10Z 2003.0139999999999 2014-09-06T10:33:15Z 2002.2049999999999 2014-09-06T10:33:19Z 2005.2090000000001 2014-09-06T10:33:24Z 2008.425 2014-09-06T10:33:30Z 2010.4480000000001 2014-09-06T10:33:37Z 2010.357 2014-09-06T10:33:39Z 2010.047 2014-09-06T10:33:43Z 2012.0650000000001 2014-09-06T10:33:49Z 2012.827 2014-09-06T10:33:53Z 2010.0630000000001 2014-09-06T10:33:57Z 2008.0699999999999 2014-09-06T10:33:59Z 2005.8389999999999 2014-09-06T10:34:03Z 2005.279 2014-09-06T10:34:04Z 2006.8710000000001 2014-09-06T10:34:08Z 2008.2239999999999 2014-09-06T10:34:10Z 2010.769 2014-09-06T10:34:15Z 2011.6500000000001 2014-09-06T10:34:22Z 2012.4169999999999 2014-09-06T10:34:27Z 2012.5830000000001 2014-09-06T10:34:33Z 2012.617 2014-09-06T10:34:34Z 2010.5060000000001 2014-09-06T10:34:39Z 2009.2719999999999 2014-09-06T10:34:41Z 2001.961 2014-09-06T10:34:46Z 1995.4970000000001 2014-09-06T10:34:50Z 1991.0419999999999 2014-09-06T10:34:55Z 1991.404 2014-09-06T10:34:56Z 1994.9559999999999 2014-09-06T10:35:00Z 1993.8510000000001 2014-09-06T10:35:02Z 1986.461 2014-09-06T10:35:07Z 1982.9870000000001 2014-09-06T10:35:13Z 1979.21 2014-09-06T10:35:16Z 1976.1379999999999 2014-09-06T10:35:22Z 1977.9480000000001 2014-09-06T10:35:27Z 1977.8119999999999 2014-09-06T10:35:28Z 1975.1890000000001 2014-09-06T10:35:33Z 1973.8420000000001 2014-09-06T10:35:34Z 1967.768 2014-09-06T10:35:39Z 1962.816 2014-09-06T10:35:42Z 1957.201 2014-09-06T10:35:46Z 1951.6790000000001 2014-09-06T10:35:50Z 1943.5 2014-09-06T10:35:55Z 1940.7550000000001 2014-09-06T10:35:59Z 1940.768 2014-09-06T10:36:01Z 1571.759 2014-09-06T10:54:51Z 1571.8320000000001 2014-09-06T10:54:54Z 1572.1579999999999 2014-09-06T10:54:57Z 1565.098 2014-09-06T10:55:16Z 1563.6679999999999 2014-09-06T10:55:25Z 1563.481 2014-09-06T10:55:30Z 1562.9960000000001 2014-09-06T10:55:37Z 1562.385 2014-09-06T10:55:44Z 1561.702 2014-09-06T10:55:51Z 1561.3620000000001 2014-09-06T10:55:58Z 1561.011 2014-09-06T10:56:01Z 1557.6969999999999 2014-09-06T10:56:09Z 1555.241 2014-09-06T10:56:17Z 1555.2660000000001 2014-09-06T10:56:25Z 1555.0060000000001 2014-09-06T10:56:31Z 1554.27 2014-09-06T10:56:36Z 1553.2139999999999 2014-09-06T10:56:45Z 1552.7460000000001 2014-09-06T10:56:52Z 1552.0239999999999 2014-09-06T10:57:00Z 1550.518 2014-09-06T10:57:07Z 1550.575 2014-09-06T10:57:09Z 1549.6900000000001 2014-09-06T10:57:16Z 1546.3579999999999 2014-09-06T10:57:22Z 1545.088 2014-09-06T10:57:25Z 1544.7909999999999 2014-09-06T10:57:33Z 1545.0509999999999 2014-09-06T10:57:38Z 1546.673 2014-09-06T10:57:43Z 1547.0409999999999 2014-09-06T10:57:44Z 1547.7539999999999 2014-09-06T10:57:48Z 1554.299 2014-09-06T11:07:21Z 1554.057 2014-09-06T11:07:25Z 1553.893 2014-09-06T11:07:27Z 1553.8050000000001 2014-09-06T11:07:32Z 1553.954 2014-09-06T11:07:38Z 1553.546 2014-09-06T11:07:46Z 1553.7049999999999 2014-09-06T11:07:50Z 1554.75 2014-09-06T11:08:00Z 1554.9359999999999 2014-09-06T11:08:04Z 1554.7159999999999 2014-09-06T11:08:08Z 1554.586 2014-09-06T11:08:12Z 1554.123 2014-09-06T11:08:16Z 1553.298 2014-09-06T11:08:21Z 1552.2159999999999 2014-09-06T11:08:25Z 1552.26 2014-09-06T11:08:28Z 1552.595 2014-09-06T11:08:30Z 1552.5170000000001 2014-09-06T11:08:40Z 1552.692 2014-09-06T11:08:43Z 1552.817 2014-09-06T11:08:44Z 1552.8 2014-09-06T11:08:45Z 1552.3299999999999 2014-09-06T11:08:52Z 1551.2950000000001 2014-09-06T11:08:58Z 1549.3889999999999 2014-09-06T11:09:10Z 1548.115 2014-09-06T11:09:17Z 1548.5809999999999 2014-09-06T11:09:25Z 1549.0070000000001 2014-09-06T11:09:28Z 1549.5409999999999 2014-09-06T11:09:35Z 1547.27 2014-09-06T11:09:45Z 1545.297 2014-09-06T11:10:00Z 1546.9639999999999 2014-09-06T11:10:04Z 1547.375 2014-09-06T11:10:06Z 1547.556 2014-09-06T11:10:11Z 1547.6759999999999 2014-09-06T11:10:12Z 1548.2940000000001 2014-09-06T11:10:16Z 1548.0730000000001 2014-09-06T11:10:17Z 1542.184 2014-09-06T11:10:25Z 1541.2180000000001 2014-09-06T11:10:27Z 1541.1489999999999 2014-09-06T11:10:35Z 1540.97 2014-09-06T11:10:41Z 1541.0119999999999 2014-09-06T11:10:42Z 1540.7280000000001 2014-09-06T11:10:46Z 1540.4829999999999 2014-09-06T11:10:48Z 1540.3630000000001 2014-09-06T11:10:52Z 1539.9590000000001 2014-09-06T11:10:57Z 1536.595 2014-09-06T11:11:03Z 1535.981 2014-09-06T11:11:05Z 1535.7840000000001 2014-09-06T11:11:08Z 1536.0830000000001 2014-09-06T11:11:13Z 1536.096 2014-09-06T11:11:14Z 1534.9590000000001 2014-09-06T11:11:20Z 1533.8510000000001 2014-09-06T11:11:27Z 1533.47 2014-09-06T11:11:32Z 1533.165 2014-09-06T11:11:39Z 1532.8299999999999 2014-09-06T11:11:40Z 1532.473 2014-09-06T11:11:45Z 1530.7170000000001 2014-09-06T11:11:53Z 1530.8869999999999 2014-09-06T11:11:54Z 1531.008 2014-09-06T11:11:57Z 1531.4960000000001 2014-09-06T11:12:04Z 1530.9860000000001 2014-09-06T11:12:06Z 1529.0719999999999 2014-09-06T11:12:13Z 1528.6690000000001 2014-09-06T11:12:20Z 1527.579 2014-09-06T11:12:29Z 1526.8630000000001 2014-09-06T11:12:38Z 1526.5450000000001 2014-09-06T11:12:44Z 1526.655 2014-09-06T11:12:51Z 1526.902 2014-09-06T11:12:59Z 1526.7650000000001 2014-09-06T11:13:03Z 1526.0540000000001 2014-09-06T11:13:10Z 1526.461 2014-09-06T11:13:13Z 1526.461 2014-09-06T11:13:14Z 1527.3119999999999 2014-09-06T11:13:19Z 1526.808 2014-09-06T11:13:23Z 1527.7280000000001 2014-09-06T11:13:26Z 1529.7280000000001 2014-09-06T11:13:30Z 1530.3030000000001 2014-09-06T11:13:32Z 1527.7449999999999 2014-09-06T11:13:37Z 1526.8430000000001 2014-09-06T11:13:39Z 1526.2929999999999 2014-09-06T11:13:41Z 1526.2280000000001 2014-09-06T11:13:46Z 1526.001 2014-09-06T11:13:48Z 1526.105 2014-09-06T11:13:52Z 1526.2429999999999 2014-09-06T11:13:57Z 1525.972 2014-09-06T11:14:03Z 1525.124 2014-09-06T11:14:06Z 1524.326 2014-09-06T11:14:12Z 1524.086 2014-09-06T11:14:13Z 1523.7819999999999 2014-09-06T11:14:15Z 1523.9490000000001 2014-09-06T11:14:19Z 1524.982 2014-09-06T11:14:24Z 1525.665 2014-09-06T11:14:28Z 1526.4559999999999 2014-09-06T11:14:33Z 1528.2449999999999 2014-09-06T11:14:39Z 1528.2059999999999 2014-09-06T11:14:44Z 1527.99 2014-09-06T11:14:46Z 1525.318 2014-09-06T11:14:50Z 1521.604 2014-09-06T11:14:53Z 1521.76 2014-09-06T11:15:00Z 1521.701 2014-09-06T11:15:04Z 1521.9190000000001 2014-09-06T11:15:08Z 1522.0740000000001 2014-09-06T11:15:09Z 1522.0409999999999 2014-09-06T11:15:12Z 1521.616 2014-09-06T11:15:17Z 1520.634 2014-09-06T11:15:21Z 1519.6690000000001 2014-09-06T11:15:30Z 1519.0699999999999 2014-09-06T11:15:39Z 1519.26 2014-09-06T11:15:48Z 1518.9159999999999 2014-09-06T11:15:57Z 1520.46 2014-09-06T11:16:06Z 1521.0699999999999 2014-09-06T11:16:13Z 1521.5699999999999 2014-09-06T11:16:24Z 1522.153 2014-09-06T11:16:34Z 1522.9359999999999 2014-09-06T11:16:42Z 1523.838 2014-09-06T11:16:50Z 1523.3530000000001 2014-09-06T11:16:57Z 1521.4079999999999 2014-09-06T11:17:01Z 1517.971 2014-09-06T11:17:07Z 1513.6510000000001 2014-09-06T11:17:15Z 1512.0599999999999 2014-09-06T11:17:18Z 1512.4770000000001 2014-09-06T11:17:24Z 1513.123 2014-09-06T11:17:30Z 1511.9739999999999 2014-09-06T11:17:38Z 1512.5 2014-09-06T11:17:44Z 1512.6600000000001 2014-09-06T11:17:48Z 1514.0989999999999 2014-09-06T11:17:53Z 1513.673 2014-09-06T11:17:54Z 1512.854 2014-09-06T11:17:56Z 1512.1030000000001 2014-09-06T11:17:58Z 1508.845 2014-09-06T11:18:04Z 1507.597 2014-09-06T11:18:06Z 1504.346 2014-09-06T11:18:12Z 1502.492 2014-09-06T11:18:20Z 1501.674 2014-09-06T11:18:22Z 1499.827 2014-09-06T11:18:28Z 1498.325 2014-09-06T11:18:38Z 1497.348 2014-09-06T11:18:44Z 1497.181 2014-09-06T11:18:45Z 1496.009 2014-09-06T11:18:49Z 1496.54 2014-09-06T11:18:55Z 1495.9159999999999 2014-09-06T11:19:03Z 1495.981 2014-09-06T11:19:07Z 1495.8699999999999 2014-09-06T11:19:12Z 1495.3109999999999 2014-09-06T11:19:16Z 1494.9870000000001 2014-09-06T11:19:17Z 1493.4349999999999 2014-09-06T11:19:22Z 1492.79 2014-09-06T11:19:26Z 1492.5129999999999 2014-09-06T11:19:29Z 1492.1489999999999 2014-09-06T11:19:32Z 1490.597 2014-09-06T11:19:38Z 1488.2460000000001 2014-09-06T11:19:42Z 1487.7260000000001 2014-09-06T11:19:48Z 1487.7860000000001 2014-09-06T11:19:56Z 1486.7919999999999 2014-09-06T11:20:03Z 1486.1410000000001 2014-09-06T11:20:08Z 1485.8040000000001 2014-09-06T11:20:14Z 1486.395 2014-09-06T11:20:18Z 1486.511 2014-09-06T11:20:22Z 1486.615 2014-09-06T11:20:25Z 1485.9970000000001 2014-09-06T11:20:27Z 1484.509 2014-09-06T11:20:34Z 1483.251 2014-09-06T11:20:44Z 1482.77 2014-09-06T11:20:51Z 1482.8040000000001 2014-09-06T11:20:57Z 1482.5409999999999 2014-09-06T11:21:02Z 1482.423 2014-09-06T11:21:04Z 1481.877 2014-09-06T11:21:11Z 1481.1759999999999 2014-09-06T11:21:17Z 1481.144 2014-09-06T11:21:18Z 1480.97 2014-09-06T11:21:28Z 1480.539 2014-09-06T11:21:32Z 1480.047 2014-09-06T11:21:39Z 1479.9690000000001 2014-09-06T11:21:43Z 1479.5940000000001 2014-09-06T11:21:46Z 1480.636 2014-09-06T11:21:50Z 1478.335 2014-09-06T11:21:57Z 1478.327 2014-09-06T11:21:58Z 1479.0940000000001 2014-09-06T11:22:05Z 1481.2090000000001 2014-09-06T11:22:12Z 1485.2629999999999 2014-09-06T11:22:17Z 1485.4259999999999 2014-09-06T11:22:18Z 1486.3910000000001 2014-09-06T11:22:27Z 1486.8019999999999 2014-09-06T11:22:34Z 1485.9159999999999 2014-09-06T11:22:37Z 1485.2270000000001 2014-09-06T11:22:41Z 1484.7470000000001 2014-09-06T11:22:43Z 1483.818 2014-09-06T11:22:47Z 1483.316 2014-09-06T11:22:50Z 1484.0150000000001 2014-09-06T11:22:54Z 1484.6179999999999 2014-09-06T11:22:59Z 1484.7360000000001 2014-09-06T11:23:10Z 1484.7360000000001 2014-09-06T11:23:15Z 1484.941 2014-09-06T11:23:20Z 1483.7439999999999 2014-09-06T11:23:24Z 1481.8430000000001 2014-09-06T11:23:27Z 1480.1469999999999 2014-09-06T11:23:30Z 1478.8610000000001 2014-09-06T11:23:32Z 1477.7429999999999 2014-09-06T11:23:35Z 1477.454 2014-09-06T11:23:37Z 1476.932 2014-09-06T11:23:40Z 1475.9929999999999 2014-09-06T11:23:46Z 1475.7739999999999 2014-09-06T11:23:51Z 1477.2339999999999 2014-09-06T11:23:56Z 1477.606 2014-09-06T11:23:58Z 1477.671 2014-09-06T11:24:04Z 1485.8789999999999 2014-09-06T11:24:37Z 1485.1010000000001 2014-09-06T11:24:42Z 1484.569 2014-09-06T11:24:47Z 1485.6389999999999 2014-09-06T11:24:54Z 1486.6479999999999 2014-09-06T11:25:01Z 1487.28 2014-09-06T11:25:08Z 1488.3230000000001 2014-09-06T11:25:15Z 1488.77 2014-09-06T11:25:20Z 1488.76 2014-09-06T11:25:22Z 1488.499 2014-09-06T11:25:27Z 1488.925 2014-09-06T11:25:30Z 1489.577 2014-09-06T11:25:33Z 1490.173 2014-09-06T11:25:37Z 1490.8579999999999 2014-09-06T11:25:42Z 1491.1010000000001 2014-09-06T11:25:43Z 1491.1600000000001 2014-09-06T11:25:48Z 1490.479 2014-09-06T11:25:53Z 1490.4010000000001 2014-09-06T11:25:54Z 1490.7950000000001 2014-09-06T11:25:57Z 1491.76 2014-09-06T11:26:02Z 1492.1800000000001 2014-09-06T11:26:03Z 1492.117 2014-09-06T11:26:35Z 1491.296 2014-09-06T11:26:38Z 1490.201 2014-09-06T11:26:46Z 1491.671 2014-09-06T11:26:55Z 1492.3309999999999 2014-09-06T11:27:01Z 1493.3440000000001 2014-09-06T11:27:08Z 1493.961 2014-09-06T11:27:17Z 1493.566 2014-09-06T11:27:21Z 1493.9639999999999 2014-09-06T11:27:27Z 1493.173 2014-09-06T11:27:33Z 1492.203 2014-09-06T11:27:39Z 1492.2370000000001 2014-09-06T11:27:45Z 1492.5070000000001 2014-09-06T11:27:50Z 1491.8710000000001 2014-09-06T11:27:55Z 1492.2819999999999 2014-09-06T11:27:58Z 1491.6479999999999 2014-09-06T11:28:04Z 1491.684 2014-09-06T11:28:07Z 1491.6469999999999 2014-09-06T11:28:15Z 1488.941 2014-09-06T11:28:22Z 1485.578 2014-09-06T11:28:26Z 1480.45 2014-09-06T11:28:32Z 1476.8230000000001 2014-09-06T11:28:37Z 1476.521 2014-09-06T11:28:40Z 1474.175 2014-09-06T11:28:44Z 1470.018 2014-09-06T11:28:49Z 1465.2239999999999 2014-09-06T11:28:53Z 1459.806 2014-09-06T11:28:56Z 1454.5509999999999 2014-09-06T11:29:00Z 1447.663 2014-09-06T11:29:07Z 1444.2860000000001 2014-09-06T11:29:11Z 1440.5509999999999 2014-09-06T11:29:16Z 1441.9359999999999 2014-09-06T11:29:19Z 1441.8720000000001 2014-09-06T11:29:20Z 1435.732 2014-09-06T11:29:26Z 1433.6759999999999 2014-09-06T11:29:28Z 1432.8150000000001 2014-09-06T11:29:31Z 1431.7560000000001 2014-09-06T11:29:33Z 1429.77 2014-09-06T11:29:36Z 1427.422 2014-09-06T11:29:39Z 1422.7339999999999 2014-09-06T11:29:44Z 1421.7560000000001 2014-09-06T11:29:45Z 1418.47 2014-09-06T11:29:49Z 1414.578 2014-09-06T11:29:53Z 1413.4659999999999 2014-09-06T11:29:54Z 1408.8330000000001 2014-09-06T11:29:59Z 1407.8489999999999 2014-09-06T11:30:02Z 1401.0920000000001 2014-09-06T11:30:07Z 1391.4870000000001 2014-09-06T11:30:15Z 1388.0920000000001 2014-09-06T11:30:18Z 1383.0429999999999 2014-09-06T11:30:21Z 1381.192 2014-09-06T11:30:23Z 1383.0309999999999 2014-09-06T11:30:28Z 1386.5719999999999 2014-09-06T11:30:33Z 1389.2070000000001 2014-09-06T11:30:37Z 1390.7950000000001 2014-09-06T11:30:43Z 1392.6320000000001 2014-09-06T11:30:50Z 1392.8140000000001 2014-09-06T11:30:54Z 1393.1020000000001 2014-09-06T11:30:58Z 1391.9390000000001 2014-09-06T11:31:01Z 1389.1089999999999 2014-09-06T11:31:10Z 1386.126 2014-09-06T11:31:16Z 1383.422 2014-09-06T11:31:25Z 1379.866 2014-09-06T11:31:35Z 1379.75 2014-09-06T11:31:36Z 1379.277 2014-09-06T11:31:41Z 1379.153 2014-09-06T11:31:43Z 1378.78 2014-09-06T11:31:50Z 1378.9110000000001 2014-09-06T11:31:59Z 1377.5450000000001 2014-09-06T11:32:07Z 1376.7650000000001 2014-09-06T11:32:09Z 1375.519 2014-09-06T11:32:12Z 1375.4449999999999 2014-09-06T11:32:18Z 1371.8900000000001 2014-09-06T11:32:26Z 1370.9269999999999 2014-09-06T11:32:28Z 1367.3589999999999 2014-09-06T11:32:33Z 1365.059 2014-09-06T11:32:37Z 1367.998 2014-09-06T11:32:54Z 1366.5830000000001 2014-09-06T11:32:56Z 1363.7940000000001 2014-09-06T11:33:00Z 1363.0599999999999 2014-09-06T11:33:01Z 1360.6120000000001 2014-09-06T11:33:05Z 1359.8399999999999 2014-09-06T11:33:08Z 1359.48 2014-09-06T11:33:09Z 1358.8109999999999 2014-09-06T11:33:11Z 1357.9469999999999 2014-09-06T11:33:13Z 1357.3499999999999 2014-09-06T11:33:17Z 1356.6510000000001 2014-09-06T11:33:19Z 1354.6379999999999 2014-09-06T11:33:23Z 1351.1990000000001 2014-09-06T11:33:29Z 1349.788 2014-09-06T11:33:31Z 1348.3630000000001 2014-09-06T11:33:34Z 1348.403 2014-09-06T11:33:35Z 1346.8140000000001 2014-09-06T11:33:41Z 1345.5820000000001 2014-09-06T11:33:43Z 1346.3699999999999 2014-09-06T11:33:47Z 1346.721 2014-09-06T11:33:50Z 1346.614 2014-09-06T11:33:55Z 1344.6980000000001 2014-09-06T11:33:59Z 1340.325 2014-09-06T11:34:04Z 1337.4400000000001 2014-09-06T11:34:08Z 1336.1990000000001 2014-09-06T11:34:11Z 1334.2059999999999 2014-09-06T11:34:15Z 1330.643 2014-09-06T11:34:19Z 1332.2070000000001 2014-09-06T11:34:23Z 1334.1869999999999 2014-09-06T11:34:27Z 1332.7729999999999 2014-09-06T11:34:30Z 1331.028 2014-09-06T11:34:34Z 1329.7349999999999 2014-09-06T11:34:37Z 1326.4829999999999 2014-09-06T11:34:41Z 1322.2660000000001 2014-09-06T11:34:43Z 1318.9780000000001 2014-09-06T11:34:47Z 1318.5989999999999 2014-09-06T11:34:52Z 1318.2850000000001 2014-09-06T11:34:53Z 1317.579 2014-09-06T11:34:57Z 1315.24 2014-09-06T11:35:01Z 1313.53 2014-09-06T11:35:04Z 1313.2809999999999 2014-09-06T11:35:10Z 1312.193 2014-09-06T11:35:14Z 1312.0619999999999 2014-09-06T11:35:18Z 1309.8630000000001 2014-09-06T11:35:24Z 1308.961 2014-09-06T11:35:26Z 1307.1420000000001 2014-09-06T11:35:31Z 1307.4949999999999 2014-09-06T11:35:32Z 1310.2550000000001 2014-09-06T11:35:36Z 1310.4059999999999 2014-09-06T11:35:37Z 1309.941 2014-09-06T11:35:41Z 1306.5260000000001 2014-09-06T11:35:45Z 1303.8530000000001 2014-09-06T11:35:52Z 1303.3779999999999 2014-09-06T11:35:56Z 1304.067 2014-09-06T11:35:59Z 1302.951 2014-09-06T11:36:06Z 1302.4739999999999 2014-09-06T11:36:10Z 1302.4739999999999 2014-09-06T11:36:11Z 1300.6880000000001 2014-09-06T11:36:17Z 1300.145 2014-09-06T11:36:23Z 1298.597 2014-09-06T11:36:28Z 1297.136 2014-09-06T11:36:34Z 1297.0709999999999 2014-09-06T11:36:40Z 1296.2840000000001 2014-09-06T11:36:47Z 1294.231 2014-09-06T11:36:54Z 1293.3199999999999 2014-09-06T11:37:01Z 1292.53 2014-09-06T11:37:03Z 1292.758 2014-09-06T11:37:08Z 1292.78 2014-09-06T11:37:13Z 1293.3399999999999 2014-09-06T11:37:17Z 1292.633 2014-09-06T11:37:21Z 1292.241 2014-09-06T11:37:23Z 1291.684 2014-09-06T11:37:26Z 1291.5519999999999 2014-09-06T11:37:28Z 1291.9659999999999 2014-09-06T11:37:35Z 1291.2159999999999 2014-09-06T11:37:39Z 1291.3130000000001 2014-09-06T11:37:49Z 1291.2059999999999 2014-09-06T11:37:54Z 1291.076 2014-09-06T11:37:57Z 1292.721 2014-09-06T11:38:02Z 1292.954 2014-09-06T11:38:03Z 1293.049 2014-09-06T11:38:05Z 1293.4490000000001 2014-09-06T11:38:16Z 1294.8689999999999 2014-09-06T11:38:30Z 1296.502 2014-09-06T11:38:40Z 1297.9010000000001 2014-09-06T11:38:49Z 1299.3679999999999 2014-09-06T11:38:59Z 1300.0239999999999 2014-09-06T11:39:06Z 1300.931 2014-09-06T11:39:10Z 1304.075 2014-09-06T11:39:18Z 1306.0640000000001 2014-09-06T11:39:28Z 1307.8510000000001 2014-09-06T11:39:36Z 1309.367 2014-09-06T11:39:45Z 1310.6030000000001 2014-09-06T11:39:53Z 1312.412 2014-09-06T11:40:01Z 1314.2280000000001 2014-09-06T11:40:12Z 1315.269 2014-09-06T11:40:21Z 1317.479 2014-09-06T11:40:29Z 1318.377 2014-09-06T11:40:36Z 1320.626 2014-09-06T11:40:44Z 1321.9000000000001 2014-09-06T11:40:51Z 1323.396 2014-09-06T11:41:00Z 1324.768 2014-09-06T11:41:09Z 1326.453 2014-09-06T11:41:17Z 1327.373 2014-09-06T11:41:25Z 1328.771 2014-09-06T11:41:35Z 1329.45 2014-09-06T11:41:44Z 1331.4469999999999 2014-09-06T11:41:55Z 1333.5920000000001 2014-09-06T11:42:01Z 1335.377 2014-09-06T11:42:11Z 1337.0740000000001 2014-09-06T11:42:20Z 1337.748 2014-09-06T11:42:27Z 1339.9549999999999 2014-09-06T11:42:38Z 1342.3320000000001 2014-09-06T11:42:49Z 1344.2539999999999 2014-09-06T11:42:59Z 1346.7940000000001 2014-09-06T11:43:08Z 1348.1600000000001 2014-09-06T11:43:15Z 1350.3140000000001 2014-09-06T11:43:25Z 1352.26 2014-09-06T11:43:33Z 1353.8679999999999 2014-09-06T11:43:40Z 1355.575 2014-09-06T11:43:50Z 1357.8710000000001 2014-09-06T11:44:02Z 1359.2629999999999 2014-09-06T11:44:10Z 1360.0730000000001 2014-09-06T11:44:20Z 1360.748 2014-09-06T11:44:27Z 1361.2660000000001 2014-09-06T11:44:34Z 1361.673 2014-09-06T11:44:45Z 1363.1700000000001 2014-09-06T11:44:56Z 1364.0699999999999 2014-09-06T11:45:03Z 1366.135 2014-09-06T11:45:14Z 1367.415 2014-09-06T11:45:23Z 1368.8689999999999 2014-09-06T11:45:31Z 1370.444 2014-09-06T11:45:40Z 1371.6479999999999 2014-09-06T11:45:48Z 1373.8019999999999 2014-09-06T11:45:56Z 1375.0119999999999 2014-09-06T11:46:02Z 1376.384 2014-09-06T11:46:09Z 1378.085 2014-09-06T11:46:16Z 1379.2940000000001 2014-09-06T11:46:23Z 1380.6759999999999 2014-09-06T11:46:31Z 1382.146 2014-09-06T11:46:38Z 1383.7260000000001 2014-09-06T11:46:46Z 1384.95 2014-09-06T11:46:52Z 1386.317 2014-09-06T11:46:59Z 1387.662 2014-09-06T11:47:05Z 1388.8489999999999 2014-09-06T11:47:11Z 1389.7239999999999 2014-09-06T11:47:16Z 1391.3440000000001 2014-09-06T11:47:23Z 1392.3440000000001 2014-09-06T11:47:29Z 1393.6990000000001 2014-09-06T11:47:35Z 1395.2449999999999 2014-09-06T11:47:41Z 1395.3099999999999 2014-09-06T11:47:42Z 1395.817 2014-09-06T11:47:45Z 1397.095 2014-09-06T11:47:51Z 1398.4380000000001 2014-09-06T11:47:56Z 1398.547 2014-09-06T11:47:57Z 1398.9390000000001 2014-09-06T11:48:00Z 1400.202 2014-09-06T11:48:05Z 1401.0999999999999 2014-09-06T11:48:10Z 1402.1030000000001 2014-09-06T11:48:14Z 1403.011 2014-09-06T11:48:19Z 1404.0170000000001 2014-09-06T11:48:24Z 1404.136 2014-09-06T11:48:25Z 1406.241 2014-09-06T11:48:35Z 1407.845 2014-09-06T11:48:45Z 1409.0519999999999 2014-09-06T11:48:51Z 1410.354 2014-09-06T11:48:59Z 1412.0920000000001 2014-09-06T11:49:08Z 1413.4780000000001 2014-09-06T11:49:16Z 1414.375 2014-09-06T11:49:21Z 1415.252 2014-09-06T11:49:26Z 1416.432 2014-09-06T11:49:32Z 1418.203 2014-09-06T11:49:42Z 1419.462 2014-09-06T11:49:49Z 1420.7529999999999 2014-09-06T11:49:57Z 1421.8240000000001 2014-09-06T11:50:03Z 1423.172 2014-09-06T11:50:10Z 1423.998 2014-09-06T11:50:15Z 1425.4179999999999 2014-09-06T11:50:22Z 1426.6099999999999 2014-09-06T11:50:29Z 1427.4970000000001 2014-09-06T11:50:35Z 1428.6780000000001 2014-09-06T11:50:41Z 1429.6610000000001 2014-09-06T11:50:47Z 1430.25 2014-09-06T11:50:50Z 1431.422 2014-09-06T11:50:56Z 1432.577 2014-09-06T11:51:02Z 1433.952 2014-09-06T11:51:10Z 1435.28 2014-09-06T11:51:16Z 1435.866 2014-09-06T11:51:20Z 1437.0239999999999 2014-09-06T11:51:27Z 1438.26 2014-09-06T11:51:33Z 1438.3119999999999 2014-09-06T11:51:39Z 1438.8130000000001 2014-09-06T11:51:43Z 1440.326 2014-09-06T11:51:48Z 1440.8119999999999 2014-09-06T11:51:53Z 1440.8219999999999 2014-09-06T11:51:54Z 1440.817 2014-09-06T11:52:07Z 1441.73 2014-09-06T11:52:36Z 1442.7190000000001 2014-09-06T11:52:41Z 1443.8150000000001 2014-09-06T11:52:46Z 1445.3309999999999 2014-09-06T11:52:52Z 1445.828 2014-09-06T11:52:55Z 1447.6790000000001 2014-09-06T11:53:02Z 1448.249 2014-09-06T11:53:05Z 1449.8330000000001 2014-09-06T11:53:13Z 1450.9259999999999 2014-09-06T11:53:18Z 1452.1320000000001 2014-09-06T11:53:23Z 1453.6310000000001 2014-09-06T11:53:29Z 1455.3920000000001 2014-09-06T11:53:37Z 1456.894 2014-09-06T11:53:44Z 1457.6400000000001 2014-09-06T11:53:48Z 1458.6880000000001 2014-09-06T11:53:52Z 1459.615 2014-09-06T11:53:57Z 1460.9100000000001 2014-09-06T11:54:03Z 1462.046 2014-09-06T11:54:10Z 1463.0830000000001 2014-09-06T11:54:16Z 1463.3299999999999 2014-09-06T11:54:17Z 1464.9010000000001 2014-09-06T11:54:25Z 1465.8579999999999 2014-09-06T11:54:31Z 1466.8630000000001 2014-09-06T11:54:37Z 1467.9780000000001 2014-09-06T11:54:43Z 1469.23 2014-09-06T11:54:50Z 1469.9069999999999 2014-09-06T11:54:54Z 1471.2170000000001 2014-09-06T11:55:01Z 1472.6110000000001 2014-09-06T11:55:08Z 1474.2329999999999 2014-09-06T11:55:16Z 1475.396 2014-09-06T11:55:23Z 1476.829 2014-09-06T11:55:30Z 1478.1980000000001 2014-09-06T11:55:36Z 1478.5139999999999 2014-09-06T11:55:38Z 1479.8140000000001 2014-09-06T11:55:45Z 1481.105 2014-09-06T11:55:51Z 1482.193 2014-09-06T11:55:56Z 1483.1790000000001 2014-09-06T11:56:01Z 1484.779 2014-09-06T11:56:08Z 1486.126 2014-09-06T11:56:15Z 1486.7070000000001 2014-09-06T11:56:20Z 1486.951 2014-09-06T11:56:21Z 1487.758 2014-09-06T11:56:27Z 1489.124 2014-09-06T11:56:33Z 1490.828 2014-09-06T11:56:40Z 1491.751 2014-09-06T11:56:44Z 1492.181 2014-09-06T11:56:46Z 1493.5070000000001 2014-09-06T11:56:53Z 1494.471 2014-09-06T11:56:58Z 1494.7339999999999 2014-09-06T11:57:00Z 1495.8969999999999 2014-09-06T11:57:05Z 1497.1289999999999 2014-09-06T11:57:11Z 1497.432 2014-09-06T11:57:12Z 1498.566 2014-09-06T11:57:19Z 1499.7249999999999 2014-09-06T11:57:25Z 1500.6559999999999 2014-09-06T11:57:30Z 1501.4380000000001 2014-09-06T11:57:34Z 1502.1420000000001 2014-09-06T11:57:39Z 1503.2190000000001 2014-09-06T11:57:43Z 1505.049 2014-09-06T11:57:51Z 1507.1199999999999 2014-09-06T11:58:01Z 1508.5999999999999 2014-09-06T11:58:08Z 1510.2629999999999 2014-09-06T11:58:17Z 1512.0820000000001 2014-09-06T11:58:26Z 1513.4870000000001 2014-09-06T11:58:34Z 1514.76 2014-09-06T11:58:43Z 1516.896 2014-09-06T11:58:51Z 1518.4939999999999 2014-09-06T11:59:00Z 1520.3979999999999 2014-09-06T11:59:10Z 1521.4760000000001 2014-09-06T11:59:16Z 1521.7739999999999 2014-09-06T11:59:17Z 1521.8689999999999 2014-09-06T11:59:38Z 1522.9870000000001 2014-09-06T12:02:18Z 1523.001 2014-09-06T12:02:20Z 1522.8520000000001 2014-09-06T12:02:28Z 1523.413 2014-09-06T12:03:23Z 1524.0630000000001 2014-09-06T12:03:29Z 1524.989 2014-09-06T12:03:37Z 1526.385 2014-09-06T12:03:46Z 1527.414 2014-09-06T12:03:55Z 1528.5 2014-09-06T12:04:01Z 1530.056 2014-09-06T12:04:08Z 1532.652 2014-09-06T12:04:21Z 1533.991 2014-09-06T12:04:28Z 1535.4670000000001 2014-09-06T12:04:36Z 1537.278 2014-09-06T12:04:45Z 1538.3320000000001 2014-09-06T12:04:52Z 1539.9269999999999 2014-09-06T12:05:00Z 1540.134 2014-09-06T12:05:01Z 1541.3499999999999 2014-09-06T12:05:06Z 1541.9169999999999 2014-09-06T12:05:08Z 1543.3409999999999 2014-09-06T12:05:14Z 1544.49 2014-09-06T12:05:22Z 1546.1769999999999 2014-09-06T12:05:30Z 1547.309 2014-09-06T12:05:36Z 1548.3579999999999 2014-09-06T12:05:42Z 1548.4870000000001 2014-09-06T12:05:43Z 1549.6289999999999 2014-09-06T12:05:49Z 1551.7739999999999 2014-09-06T12:06:00Z 1552.905 2014-09-06T12:06:06Z 1554.5999999999999 2014-09-06T12:06:15Z 1556.9459999999999 2014-09-06T12:06:26Z 1558.0940000000001 2014-09-06T12:06:33Z 1559.4860000000001 2014-09-06T12:06:41Z 1561.1320000000001 2014-09-06T12:06:52Z 1562.1790000000001 2014-09-06T12:06:59Z 1563.818 2014-09-06T12:07:12Z 1565.423 2014-09-06T12:07:21Z 1566.931 2014-09-06T12:07:28Z 1567.5630000000001 2014-09-06T12:07:32Z 1569.713 2014-09-06T12:07:41Z 1570.894 2014-09-06T12:07:47Z 1572.069 2014-09-06T12:07:53Z 1573.241 2014-09-06T12:07:59Z 1574.8879999999999 2014-09-06T12:08:07Z 1576.2570000000001 2014-09-06T12:08:19Z 1577.068 2014-09-06T12:08:24Z 1577.75 2014-09-06T12:08:30Z 1579.1099999999999 2014-09-06T12:08:37Z 1579.999 2014-09-06T12:08:43Z 1581.0550000000001 2014-09-06T12:08:50Z 1581.8499999999999 2014-09-06T12:08:56Z 1582.6410000000001 2014-09-06T12:09:02Z 1583.2149999999999 2014-09-06T12:09:07Z 1584.1610000000001 2014-09-06T12:09:14Z 1584.9169999999999 2014-09-06T12:09:19Z 1585.855 2014-09-06T12:09:25Z 1586.7909999999999 2014-09-06T12:09:33Z 1588.2439999999999 2014-09-06T12:09:41Z 1589.432 2014-09-06T12:09:47Z 1591.2819999999999 2014-09-06T12:09:57Z 1592.5119999999999 2014-09-06T12:10:05Z 1593.702 2014-09-06T12:10:12Z 1594.943 2014-09-06T12:10:18Z 1596.3230000000001 2014-09-06T12:10:25Z 1597.248 2014-09-06T12:10:30Z 1598.49 2014-09-06T12:10:39Z 1599.75 2014-09-06T12:10:49Z 1601.5309999999999 2014-09-06T12:10:59Z 1602.954 2014-09-06T12:11:07Z 1604.4269999999999 2014-09-06T12:11:16Z 1605.645 2014-09-06T12:11:23Z 1607.463 2014-09-06T12:11:33Z 1609.4380000000001 2014-09-06T12:11:43Z 1611.3779999999999 2014-09-06T12:11:53Z 1612.6179999999999 2014-09-06T12:12:01Z 1614.028 2014-09-06T12:12:09Z 1615.596 2014-09-06T12:12:17Z 1616.5509999999999 2014-09-06T12:12:23Z 1617.7550000000001 2014-09-06T12:12:30Z 1618.9829999999999 2014-09-06T12:12:38Z 1619.5309999999999 2014-09-06T12:12:40Z 1620.173 2014-09-06T12:12:46Z 1620.4159999999999 2014-09-06T12:12:47Z 1623.0909999999999 2014-09-06T12:12:57Z 1624.9449999999999 2014-09-06T12:13:06Z 1626.028 2014-09-06T12:13:13Z 1626.0319999999999 2014-09-06T12:13:14Z 1627.309 2014-09-06T12:13:22Z 1628.9880000000001 2014-09-06T12:13:31Z 1630.508 2014-09-06T12:13:41Z 1631.6489999999999 2014-09-06T12:13:50Z 1632.537 2014-09-06T12:13:59Z 1633.0150000000001 2014-09-06T12:14:05Z 1633.8389999999999 2014-09-06T12:14:14Z 1635.1590000000001 2014-09-06T12:14:24Z 1636.258 2014-09-06T12:14:33Z 1637.231 2014-09-06T12:14:39Z 1638.5889999999999 2014-09-06T12:14:46Z 1639.491 2014-09-06T12:14:50Z 1641.1479999999999 2014-09-06T12:14:57Z 1641.481 2014-09-06T12:14:58Z 1642.915 2014-09-06T12:15:07Z 1644.3030000000001 2014-09-06T12:15:16Z 1645.443 2014-09-06T12:15:22Z 1646.3 2014-09-06T12:15:28Z 1646.7629999999999 2014-09-06T12:15:30Z 1648.296 2014-09-06T12:15:38Z 1649.6479999999999 2014-09-06T12:15:44Z 1651.0840000000001 2014-09-06T12:15:52Z 1652.347 2014-09-06T12:16:01Z 1653.7670000000001 2014-09-06T12:16:09Z 1654.8199999999999 2014-09-06T12:16:18Z 1655.9829999999999 2014-09-06T12:16:25Z 1657.8879999999999 2014-09-06T12:16:33Z 1659.4290000000001 2014-09-06T12:16:41Z 1661.037 2014-09-06T12:16:50Z 1662.452 2014-09-06T12:16:59Z 1663.7909999999999 2014-09-06T12:17:08Z 1665.2439999999999 2014-09-06T12:17:16Z 1666.2 2014-09-06T12:17:23Z 1667.3610000000001 2014-09-06T12:17:32Z 1668.8199999999999 2014-09-06T12:17:42Z 1669.9929999999999 2014-09-06T12:17:50Z 1671.0830000000001 2014-09-06T12:17:57Z 1672.4970000000001 2014-09-06T12:18:07Z 1674.0409999999999 2014-09-06T12:18:16Z 1675.075 2014-09-06T12:18:21Z 1676.479 2014-09-06T12:18:27Z 1677.51 2014-09-06T12:18:32Z 1678.827 2014-09-06T12:18:38Z 1680.7629999999999 2014-09-06T12:18:47Z 1682.001 2014-09-06T12:18:54Z 1682.5840000000001 2014-09-06T12:18:57Z 1683.1590000000001 2014-09-06T12:19:03Z 1683.375 2014-09-06T12:19:04Z 1684.0309999999999 2014-09-06T12:19:10Z 1685.1690000000001 2014-09-06T12:19:17Z 1687.431 2014-09-06T12:19:28Z 1688.7349999999999 2014-09-06T12:19:36Z 1690.0509999999999 2014-09-06T12:19:42Z 1690.3219999999999 2014-09-06T12:19:44Z 1691.191 2014-09-06T12:19:50Z 1691.412 2014-09-06T12:19:51Z 1693.454 2014-09-06T12:20:01Z 1694.5160000000001 2014-09-06T12:20:06Z 1695.6410000000001 2014-09-06T12:20:12Z 1696.8109999999999 2014-09-06T12:20:18Z 1697.856 2014-09-06T12:20:25Z 1698.135 2014-09-06T12:20:27Z 1698.6610000000001 2014-09-06T12:20:32Z 1700.7560000000001 2014-09-06T12:20:40Z 1701.125 2014-09-06T12:20:43Z 1702.2539999999999 2014-09-06T12:20:47Z 1702.585 2014-09-06T12:21:36Z 1704.0830000000001 2014-09-06T12:21:43Z 1705.2739999999999 2014-09-06T12:21:51Z 1706.604 2014-09-06T12:21:59Z 1708.1320000000001 2014-09-06T12:22:07Z 1710.2070000000001 2014-09-06T12:22:17Z 1711.827 2014-09-06T12:22:25Z 1713.4480000000001 2014-09-06T12:22:33Z 1715.162 2014-09-06T12:22:42Z 1717.1700000000001 2014-09-06T12:22:52Z 1718.462 2014-09-06T12:22:59Z 1719.454 2014-09-06T12:23:05Z 1721.046 2014-09-06T12:23:13Z 1722.019 2014-09-06T12:23:20Z 1723.3630000000001 2014-09-06T12:23:28Z 1724.7950000000001 2014-09-06T12:23:36Z 1726.133 2014-09-06T12:23:44Z 1727.538 2014-09-06T12:23:52Z 1728.8710000000001 2014-09-06T12:24:01Z 1730.0250000000001 2014-09-06T12:24:08Z 1731.002 2014-09-06T12:24:15Z 1731.819 2014-09-06T12:24:21Z 1732.8520000000001 2014-09-06T12:24:29Z 1735.0930000000001 2014-09-06T12:24:39Z 1736.499 2014-09-06T12:24:46Z 1738.0350000000001 2014-09-06T12:24:54Z 1739.6300000000001 2014-09-06T12:25:03Z 1741.7180000000001 2014-09-06T12:25:14Z 1743.4780000000001 2014-09-06T12:25:24Z 1745.463 2014-09-06T12:25:36Z 1747.7239999999999 2014-09-06T12:25:47Z 1749.0409999999999 2014-09-06T12:25:57Z 1750.5740000000001 2014-09-06T12:26:07Z 1751.8430000000001 2014-09-06T12:26:14Z 1753.154 2014-09-06T12:26:22Z 1754.683 2014-09-06T12:26:29Z 1755.79 2014-09-06T12:26:36Z 1756.828 2014-09-06T12:26:42Z 1759.4090000000001 2014-09-06T12:26:55Z 1760.873 2014-09-06T12:27:04Z 1762.2560000000001 2014-09-06T12:27:14Z 1763.8889999999999 2014-09-06T12:27:24Z 1765.855 2014-09-06T12:27:34Z 1766.546 2014-09-06T12:27:37Z 1767.8430000000001 2014-09-06T12:27:44Z 1769.3130000000001 2014-09-06T12:27:51Z 1769.5260000000001 2014-09-06T12:27:52Z 1771.4570000000001 2014-09-06T12:28:03Z 1773.116 2014-09-06T12:28:12Z 1775.396 2014-09-06T12:28:23Z 1777.104 2014-09-06T12:28:32Z 1778.6199999999999 2014-09-06T12:28:41Z 1780.1310000000001 2014-09-06T12:28:50Z 1781.9690000000001 2014-09-06T12:29:00Z 1783.835 2014-09-06T12:29:10Z 1785.8219999999999 2014-09-06T12:29:20Z 1787.2249999999999 2014-09-06T12:29:27Z 1789.2049999999999 2014-09-06T12:29:37Z 1791.7539999999999 2014-09-06T12:29:50Z 1793.3099999999999 2014-09-06T12:29:58Z 1795.0309999999999 2014-09-06T12:30:07Z 1796.3230000000001 2014-09-06T12:30:17Z 1797.068 2014-09-06T12:30:25Z 1798.2360000000001 2014-09-06T12:30:35Z 1799.5799999999999 2014-09-06T12:30:46Z 1801.229 2014-09-06T12:30:57Z 1803.0630000000001 2014-09-06T12:31:07Z 1805.2180000000001 2014-09-06T12:31:16Z 1807.2260000000001 2014-09-06T12:31:26Z 1809.0709999999999 2014-09-06T12:31:36Z 1809.788 2014-09-06T12:31:40Z 1810.296 2014-09-06T12:32:13Z 1811.29 2014-09-06T12:32:21Z 1812.6949999999999 2014-09-06T12:32:30Z 1814.318 2014-09-06T12:32:38Z 1815.143 2014-09-06T12:32:40Z 1816.4829999999999 2014-09-06T12:32:50Z 1818.1110000000001 2014-09-06T12:32:59Z 1819.2139999999999 2014-09-06T12:33:08Z 1819.943 2014-09-06T12:33:12Z 1821.2380000000001 2014-09-06T12:33:20Z 1821.7670000000001 2014-09-06T12:33:25Z 1822.1099999999999 2014-09-06T12:33:30Z 1822.683 2014-09-06T12:33:37Z 1823.444 2014-09-06T12:33:44Z 1824.2950000000001 2014-09-06T12:33:52Z 1826.2439999999999 2014-09-06T12:34:04Z 1828.306 2014-09-06T12:34:13Z 1829.8589999999999 2014-09-06T12:34:23Z 1831.934 2014-09-06T12:34:33Z 1833.03 2014-09-06T12:34:41Z 1835.248 2014-09-06T12:34:52Z 1837.298 2014-09-06T12:35:03Z 1839.6669999999999 2014-09-06T12:35:14Z 1841.856 2014-09-06T12:35:26Z 1843.2760000000001 2014-09-06T12:35:34Z 1845.749 2014-09-06T12:35:46Z 1847.3330000000001 2014-09-06T12:35:55Z 1849.3800000000001 2014-09-06T12:36:06Z 1851.105 2014-09-06T12:36:17Z 1852.673 2014-09-06T12:36:27Z 1854.174 2014-09-06T12:36:36Z 1856.741 2014-09-06T12:36:52Z 1858.681 2014-09-06T12:37:04Z 1860.7750000000001 2014-09-06T12:37:15Z 1862.586 2014-09-06T12:37:26Z 1863.9390000000001 2014-09-06T12:37:34Z 1865.4110000000001 2014-09-06T12:37:43Z 1867.0360000000001 2014-09-06T12:37:54Z 1868.5889999999999 2014-09-06T12:38:05Z 1870.251 2014-09-06T12:38:17Z 1871.752 2014-09-06T12:38:27Z 1873.0930000000001 2014-09-06T12:38:39Z 1873.6800000000001 2014-09-06T12:38:46Z 1874.932 2014-09-06T12:38:55Z 1876.056 2014-09-06T12:39:06Z 1877.665 2014-09-06T12:39:17Z 1878.864 2014-09-06T12:39:27Z 1879.798 2014-09-06T12:39:36Z 1881.095 2014-09-06T12:39:46Z 1881.9159999999999 2014-09-06T12:39:55Z 1882.5070000000001 2014-09-06T12:40:03Z 1882.7719999999999 2014-09-06T12:40:10Z 1883.2929999999999 2014-09-06T12:40:16Z 1883.45 2014-09-06T12:40:23Z 1883.72 2014-09-06T12:40:29Z 1883.6569999999999 2014-09-06T12:40:36Z 1883.6790000000001 2014-09-06T12:40:37Z 1884.0540000000001 2014-09-06T12:40:46Z 1885.1479999999999 2014-09-06T12:40:54Z 1885.2059999999999 2014-09-06T12:40:55Z 1885.9870000000001 2014-09-06T12:41:00Z 1886.0630000000001 2014-09-06T12:41:01Z 1887.72 2014-09-06T12:41:10Z 1889.913 2014-09-06T12:41:24Z 1890.816 2014-09-06T12:41:32Z 1891.7860000000001 2014-09-06T12:41:38Z 1892.6300000000001 2014-09-06T12:41:46Z 1893.3299999999999 2014-09-06T12:41:54Z 1893.654 2014-09-06T12:42:00Z 1893.769 2014-09-06T12:42:04Z 1893.817 2014-09-06T12:42:08Z 1894.0129999999999 2014-09-06T12:42:16Z 1894.287 2014-09-06T12:42:20Z 1895.2919999999999 2014-09-06T12:42:26Z 1895.778 2014-09-06T12:42:33Z 1896.847 2014-09-06T12:42:42Z 1897.5920000000001 2014-09-06T12:42:47Z 1898.172 2014-09-06T12:42:52Z 1898.98 2014-09-06T12:42:58Z 1900.3019999999999 2014-09-06T12:43:07Z 1901.2239999999999 2014-09-06T12:43:15Z 1901.568 2014-09-06T12:43:21Z 1901.7940000000001 2014-09-06T12:43:27Z 1903.0599999999999 2014-09-06T12:43:35Z 1904.1849999999999 2014-09-06T12:43:42Z 1904.7339999999999 2014-09-06T12:43:47Z 1906.422 2014-09-06T12:43:54Z 1907.9549999999999 2014-09-06T12:44:03Z 1908.6310000000001 2014-09-06T12:44:11Z 1909.51 2014-09-06T12:44:19Z 1911.155 2014-09-06T12:44:27Z 1911.835 2014-09-06T12:44:33Z 1913.576 2014-09-06T12:44:42Z 1914.6189999999999 2014-09-06T12:44:49Z 1915.3389999999999 2014-09-06T12:44:54Z 1917.2840000000001 2014-09-06T12:45:04Z 1918.7660000000001 2014-09-06T12:45:12Z 1920.615 2014-09-06T12:45:24Z 1922.3119999999999 2014-09-06T12:45:34Z 1923.473 2014-09-06T12:45:44Z 1924.8050000000001 2014-09-06T12:45:54Z 1925.7139999999999 2014-09-06T12:46:02Z 1927.059 2014-09-06T12:46:10Z 1928.1469999999999 2014-09-06T12:46:19Z 1929.537 2014-09-06T12:46:29Z 1930.8330000000001 2014-09-06T12:46:39Z 1932.088 2014-09-06T12:46:48Z 1933.423 2014-09-06T12:46:56Z 1933.9090000000001 2014-09-06T12:46:59Z 1935.4090000000001 2014-09-06T12:47:45Z 1936.9179999999999 2014-09-06T12:47:53Z 1938.1690000000001 2014-09-06T12:48:01Z 1939.326 2014-09-06T12:48:08Z 1941.098 2014-09-06T12:48:18Z 1943.058 2014-09-06T12:48:29Z 1944.413 2014-09-06T12:48:37Z 1945.376 2014-09-06T12:48:46Z 1946.232 2014-09-06T12:48:55Z 1946.8910000000001 2014-09-06T12:49:02Z 1948.5530000000001 2014-09-06T12:49:12Z 1950.4639999999999 2014-09-06T12:49:20Z 1951.848 2014-09-06T12:49:27Z 1953.626 2014-09-06T12:49:36Z 1954.5519999999999 2014-09-06T12:49:44Z 1955.0930000000001 2014-09-06T12:49:52Z 1956.231 2014-09-06T12:49:59Z 1958.2059999999999 2014-09-06T12:50:07Z 1959.212 2014-09-06T12:50:15Z 1960.5619999999999 2014-09-06T12:50:24Z 1961.046 2014-09-06T12:50:26Z 1962.6880000000001 2014-09-06T12:50:34Z 1964.336 2014-09-06T12:50:41Z 1965.7670000000001 2014-09-06T12:50:48Z 1965.8710000000001 2014-09-06T12:50:49Z 1968.0050000000001 2014-09-06T12:51:00Z 1968.761 2014-09-06T12:51:04Z 1969.675 2014-09-06T12:51:15Z 1969.3889999999999 2014-09-06T12:51:22Z 1969.21 2014-09-06T12:51:27Z 1970.306 2014-09-06T12:51:35Z 1971.7470000000001 2014-09-06T12:51:43Z 1974.134 2014-09-06T12:51:53Z 1975.5309999999999 2014-09-06T12:52:01Z 1975.6479999999999 2014-09-06T12:52:02Z 1976.3130000000001 2014-09-06T12:52:06Z 1978.3119999999999 2014-09-06T12:52:14Z 1978.654 2014-09-06T12:52:15Z 1978.8579999999999 2014-09-06T12:52:17Z 1980.749 2014-09-06T12:52:26Z 1981.069 2014-09-06T12:52:29Z 1982.9369999999999 2014-09-06T12:52:37Z 1984.809 2014-09-06T12:52:46Z 1985.9580000000001 2014-09-06T12:52:54Z 1987.5029999999999 2014-09-06T12:53:02Z 1987.627 2014-09-06T12:53:03Z 1988.0119999999999 2014-09-06T12:53:07Z 1989.6300000000001 2014-09-06T12:53:16Z 1991.3309999999999 2014-09-06T12:53:24Z 1991.365 2014-09-06T12:53:25Z 1992.4680000000001 2014-09-06T12:53:58Z 1994.04 2014-09-06T12:54:07Z 1995.883 2014-09-06T12:54:18Z 1997.338 2014-09-06T12:54:27Z 1999.239 2014-09-06T12:54:36Z 2000.693 2014-09-06T12:54:43Z 2001.9469999999999 2014-09-06T12:54:50Z 2003.2809999999999 2014-09-06T12:54:58Z 2004.5219999999999 2014-09-06T12:55:07Z 2006.3219999999999 2014-09-06T12:55:17Z 2007.771 2014-09-06T12:55:24Z 2008.691 2014-09-06T12:55:29Z 2009.1489999999999 2014-09-06T12:55:32Z 2010.375 2014-09-06T12:55:39Z 2011.22 2014-09-06T12:55:43Z 2012.1199999999999 2014-09-06T12:55:49Z 2014.116 2014-09-06T12:56:00Z 2014.9739999999999 2014-09-06T12:56:08Z 2015.925 2014-09-06T12:56:18Z 2015.74 2014-09-06T12:56:23Z 2016.8399999999999 2014-09-06T12:56:31Z 2016.8969999999999 2014-09-06T12:56:39Z 2016.4390000000001 2014-09-06T12:56:44Z 2018.175 2014-09-06T12:56:51Z 2020.2159999999999 2014-09-06T12:57:01Z 2021.5519999999999 2014-09-06T12:57:09Z 2023.0340000000001 2014-09-06T12:57:19Z 2023.808 2014-09-06T12:57:25Z 2025.0440000000001 2014-09-06T12:57:33Z 2027.1030000000001 2014-09-06T12:57:43Z 2028.7170000000001 2014-09-06T12:57:51Z 2030.077 2014-09-06T12:57:59Z 2031.4949999999999 2014-09-06T12:58:08Z 2032.3330000000001 2014-09-06T12:58:14Z 2032.8699999999999 2014-09-06T12:58:40Z 2033.895 2014-09-06T12:58:49Z 2035.6220000000001 2014-09-06T12:58:58Z 2037.163 2014-09-06T12:59:06Z 2038.9169999999999 2014-09-06T12:59:16Z 2040.549 2014-09-06T12:59:24Z 2041.425 2014-09-06T12:59:32Z 2043.057 2014-09-06T12:59:41Z 2043.8900000000001 2014-09-06T12:59:47Z 2044.924 2014-09-06T12:59:53Z 2046.713 2014-09-06T13:00:03Z 2048.3409999999999 2014-09-06T13:00:12Z 2049.7330000000002 2014-09-06T13:00:22Z 2051.3099999999999 2014-09-06T13:00:30Z 2052.1460000000002 2014-09-06T13:00:34Z 2053.1060000000002 2014-09-06T13:00:42Z 2053.2359999999999 2014-09-06T13:00:44Z 2054.8809999999999 2014-09-06T13:00:52Z 2056.0320000000002 2014-09-06T13:00:59Z 2056.7550000000001 2014-09-06T13:01:08Z 2057.752 2014-09-06T13:01:18Z 2057.308 2014-09-06T13:01:23Z 2058.5239999999999 2014-09-06T13:01:29Z 2060.3519999999999 2014-09-06T13:01:39Z 2062.2249999999999 2014-09-06T13:01:49Z 2063.6320000000001 2014-09-06T13:01:57Z 2065.1619999999998 2014-09-06T13:02:05Z 2066.422 2014-09-06T13:02:12Z 2067.9430000000002 2014-09-06T13:02:22Z 2069.2719999999999 2014-09-06T13:02:31Z 2070.846 2014-09-06T13:02:39Z 2072.509 2014-09-06T13:02:48Z 2073.4459999999999 2014-09-06T13:02:54Z 2075.1460000000002 2014-09-06T13:03:02Z 2077.0210000000002 2014-09-06T13:03:14Z 2078.3339999999998 2014-09-06T13:03:22Z 2079.665 2014-09-06T13:03:32Z 2080.2649999999999 2014-09-06T13:03:40Z 2080.2040000000002 2014-09-06T13:03:41Z 2080.3209999999999 2014-09-06T13:04:07Z 2081 2014-09-06T13:04:12Z 2081.6500000000001 2014-09-06T13:04:23Z 2083.6900000000001 2014-09-06T13:04:30Z 2085.6289999999999 2014-09-06T13:04:38Z 2086.9250000000002 2014-09-06T13:04:48Z 2087.4850000000001 2014-09-06T13:04:56Z 2088.5149999999999 2014-09-06T13:05:04Z 2089.23 2014-09-06T13:05:09Z 2091.1840000000002 2014-09-06T13:05:17Z 2091.576 2014-09-06T13:05:25Z 2092.0970000000002 2014-09-06T13:05:32Z 2092.377 2014-09-06T13:05:36Z 2093.797 2014-09-06T13:06:03Z 2095.799 2014-09-06T13:06:12Z 2097.8589999999999 2014-09-06T13:06:23Z 2099.0549999999998 2014-09-06T13:06:32Z 2102.5129999999999 2014-09-06T13:06:52Z 2103.9830000000002 2014-09-06T13:07:02Z 2104.6700000000001 2014-09-06T13:07:06Z 2106.1329999999998 2014-09-06T13:07:20Z 2107.5970000000002 2014-09-06T13:07:28Z 2108.482 2014-09-06T13:07:35Z 2110.1399999999999 2014-09-06T13:07:44Z 2110.9059999999999 2014-09-06T13:07:52Z 2112.0439999999999 2014-09-06T13:08:03Z 2113.4490000000001 2014-09-06T13:08:13Z 2114.6709999999998 2014-09-06T13:08:24Z 2116.0920000000001 2014-09-06T13:08:32Z 2117.6660000000002 2014-09-06T13:08:42Z 2118.0819999999999 2014-09-06T13:08:46Z 2119.049 2014-09-06T13:08:57Z 2120.9830000000002 2014-09-06T13:09:08Z 2122.8090000000002 2014-09-06T13:09:19Z 2124.681 2014-09-06T13:09:29Z 2126.4969999999998 2014-09-06T13:09:40Z 2128.0880000000002 2014-09-06T13:09:49Z 2128.134 2014-09-06T13:09:50Z 2129.5479999999998 2014-09-06T13:10:09Z 2131.1660000000002 2014-09-06T13:10:18Z 2132.5309999999999 2014-09-06T13:10:26Z 2133.0439999999999 2014-09-06T13:10:30Z 2134.5219999999999 2014-09-06T13:10:38Z 2135.2089999999998 2014-09-06T13:10:42Z 2135.9189999999999 2014-09-06T13:10:48Z 2136.6480000000001 2014-09-06T13:10:51Z 2137.047 2014-09-06T13:10:55Z 2137.5120000000002 2014-09-06T13:11:00Z 2138.8409999999999 2014-09-06T13:11:08Z 2140.2150000000001 2014-09-06T13:11:16Z 2141.0059999999999 2014-09-06T13:11:21Z 2141.9169999999999 2014-09-06T13:11:26Z 2142.962 2014-09-06T13:11:33Z 2143.2910000000002 2014-09-06T13:11:34Z 2144.663 2014-09-06T13:11:48Z 2145.1799999999998 2014-09-06T13:11:50Z 2145.9769999999999 2014-09-06T13:11:57Z 2146.259 2014-09-06T13:12:03Z 2146.9899999999998 2014-09-06T13:12:09Z 2147.9369999999999 2014-09-06T13:12:13Z 2148.808 2014-09-06T13:12:19Z 2150.9540000000002 2014-09-06T13:12:32Z 2151.328 2014-09-06T13:12:35Z 2151.9349999999999 2014-09-06T13:12:41Z 2152.2040000000002 2014-09-06T13:12:42Z 2153.3339999999998 2014-09-06T13:12:55Z 2153.9789999999998 2014-09-06T13:12:58Z 2155.5340000000001 2014-09-06T13:13:04Z 2156.453 2014-09-06T13:13:09Z 2156.819 2014-09-06T13:13:27Z 2158.069 2014-09-06T13:13:32Z 2158.5929999999998 2014-09-06T13:13:36Z 2158.9079999999999 2014-09-06T13:13:38Z 2160.0839999999998 2014-09-06T13:13:44Z 2160.8829999999998 2014-09-06T13:13:51Z 2161.154 2014-09-06T13:13:52Z 2161.7730000000001 2014-09-06T13:13:59Z 2162.2469999999998 2014-09-06T13:14:01Z 2162.9870000000001 2014-09-06T13:14:07Z 2163.21 2014-09-06T13:14:08Z 2165.2350000000001 2014-09-06T13:14:18Z 2166.6610000000001 2014-09-06T13:14:24Z 2166.7570000000001 2014-09-06T13:14:26Z 2168.2829999999999 2014-09-06T13:14:36Z 2169.3989999999999 2014-09-06T13:14:40Z 2169.5709999999999 2014-09-06T13:14:45Z 2168.8359999999998 2014-09-06T13:14:50Z 2169.0329999999999 2014-09-06T13:14:54Z 2169.096 2014-09-06T13:15:44Z 2168.951 2014-09-06T13:15:49Z 2168.0129999999999 2014-09-06T13:15:54Z 2167.1790000000001 2014-09-06T13:15:59Z 2166.018 2014-09-06T13:16:05Z 2165.5239999999999 2014-09-06T13:16:10Z 2163.1529999999998 2014-09-06T13:16:16Z 2163.1039999999998 2014-09-06T13:16:18Z 2161.9960000000001 2014-09-06T13:16:24Z 2162.0940000000001 2014-09-06T13:16:27Z 2161.6089999999999 2014-09-06T13:16:36Z 2161.5549999999998 2014-09-06T13:16:41Z 2161.701 2014-09-06T13:16:47Z 2161.7370000000001 2014-09-06T13:16:50Z 2162.4609999999998 2014-09-06T13:16:54Z 2160.192 2014-09-06T13:16:57Z 2154.8600000000001 2014-09-06T13:17:03Z 2154.02 2014-09-06T13:17:05Z 2151.02 2014-09-06T13:17:09Z 2149.3409999999999 2014-09-06T13:17:13Z 2148.4679999999998 2014-09-06T13:17:18Z 2146.9259999999999 2014-09-06T13:17:23Z 2146.4169999999999 2014-09-06T13:17:24Z 2144.3200000000002 2014-09-06T13:17:30Z 2143.3890000000001 2014-09-06T13:17:36Z 2143.172 2014-09-06T13:17:37Z 2142.2669999999998 2014-09-06T13:17:43Z 2143.9630000000002 2014-09-06T13:17:47Z 2144.049 2014-09-06T13:17:48Z 2144.5770000000002 2014-09-06T13:17:55Z 2145.4319999999998 2014-09-06T13:18:03Z 2146.739 2014-09-06T13:18:09Z 2147.3739999999998 2014-09-06T13:18:17Z 2147.2919999999999 2014-09-06T13:18:25Z 2148.0149999999999 2014-09-06T13:18:32Z 2148.248 2014-09-06T13:18:34Z 2148.9899999999998 2014-09-06T13:18:39Z 2149.5709999999999 2014-09-06T13:18:46Z 2148.9949999999999 2014-09-06T13:18:52Z 2148.623 2014-09-06T13:19:01Z 2149.3499999999999 2014-09-06T13:19:08Z 2149.5079999999998 2014-09-06T13:19:11Z 2149.0520000000001 2014-09-06T13:19:18Z 2148.3270000000002 2014-09-06T13:19:22Z 2148.4659999999999 2014-09-06T13:19:23Z 2148.2469999999998 2014-09-06T13:19:29Z 2148.3029999999999 2014-09-06T13:19:31Z 2146.2820000000002 2014-09-06T13:19:36Z 2145.4609999999998 2014-09-06T13:19:38Z 2145.4780000000001 2014-09-06T13:19:41Z 2145.703 2014-09-06T13:19:42Z 2146.9699999999998 2014-09-06T13:19:51Z 2147.6709999999998 2014-09-06T13:19:57Z 2146.9569999999999 2014-09-06T13:20:02Z 2146.5050000000001 2014-09-06T13:20:06Z 2146.0889999999999 2014-09-06T13:20:09Z 2145.7460000000001 2014-09-06T13:20:14Z 2146.4450000000002 2014-09-06T13:20:18Z 2147.3589999999999 2014-09-06T13:20:24Z 2148.393 2014-09-06T13:20:31Z 2149.1309999999999 2014-09-06T13:20:38Z 2150.4679999999998 2014-09-06T13:20:46Z 2150.2959999999998 2014-09-06T13:20:55Z 2150.413 2014-09-06T13:21:01Z 2150.8850000000002 2014-09-06T13:21:06Z 2151.5529999999999 2014-09-06T13:21:10Z 2153.2139999999999 2014-09-06T13:21:19Z 2153.424 2014-09-06T13:21:20Z 2154.453 2014-09-06T13:21:27Z 2156.1979999999999 2014-09-06T13:21:36Z 2157.0810000000001 2014-09-06T13:21:46Z 2157.4670000000001 2014-09-06T13:21:54Z 2158.0970000000002 2014-09-06T13:22:03Z 2158.7190000000001 2014-09-06T13:22:09Z 2159.2190000000001 2014-09-06T13:22:12Z 2159.7950000000001 2014-09-06T13:22:19Z 2159.826 2014-09-06T13:22:20Z 2160.3359999999998 2014-09-06T13:24:00Z 2161.5509999999999 2014-09-06T13:24:07Z 2162.2339999999999 2014-09-06T13:24:14Z 2162.9119999999998 2014-09-06T13:24:19Z 2162.27 2014-09-06T13:24:27Z 2162.739 2014-09-06T13:24:31Z 2162.8719999999998 2014-09-06T13:24:32Z 2163.5569999999998 2014-09-06T13:24:36Z 2164.5140000000001 2014-09-06T13:24:45Z 2164.8049999999998 2014-09-06T13:24:49Z 2165.4270000000001 2014-09-06T13:24:55Z 2165.71 2014-09-06T13:25:03Z 2166.694 2014-09-06T13:25:12Z 2167.5810000000001 2014-09-06T13:25:19Z 2167.8440000000001 2014-09-06T13:25:25Z 2168.5459999999998 2014-09-06T13:25:29Z 2169.3580000000002 2014-09-06T13:25:33Z 2169.6509999999998 2014-09-06T13:25:38Z 2169.491 2014-09-06T13:25:41Z 2169.3989999999999 2014-09-06T13:25:47Z 2169.9169999999999 2014-09-06T13:25:54Z 2170.8440000000001 2014-09-06T13:25:58Z 2172.1019999999999 2014-09-06T13:26:04Z 2173.4319999999998 2014-09-06T13:26:12Z 2175.1289999999999 2014-09-06T13:26:18Z 2175.7049999999999 2014-09-06T13:26:21Z 2176.0149999999999 2014-09-06T13:26:23Z 2176.348 2014-09-06T13:26:30Z 2175.7420000000002 2014-09-06T13:26:31Z 2174.6880000000001 2014-09-06T13:26:37Z 2176.7420000000002 2014-09-06T13:26:46Z 2183.0030000000002 2014-09-06T13:27:55Z 2181.7199999999998 2014-09-06T13:28:05Z 2181.1909999999998 2014-09-06T13:28:09Z 2181.2959999999998 2014-09-06T13:28:10Z 2181.7190000000001 2014-09-06T13:28:14Z 2181.752 2014-09-06T13:28:17Z 2182.3910000000001 2014-09-06T13:28:22Z 2182.5309999999999 2014-09-06T13:28:25Z 2182.3180000000002 2014-09-06T13:28:31Z 2182.5140000000001 2014-09-06T13:28:34Z 2182.6370000000002 2014-09-06T13:28:37Z 2183.038 2014-09-06T13:28:44Z 2183.2570000000001 2014-09-06T13:28:46Z 2183.8539999999998 2014-09-06T13:28:54Z 2184.0169999999998 2014-09-06T13:28:56Z 2184.0360000000001 2014-09-06T13:29:01Z 2183.6039999999998 2014-09-06T13:29:09Z 2182.5160000000001 2014-09-06T13:29:16Z 2181.0149999999999 2014-09-06T13:29:24Z 2180.7860000000001 2014-09-06T13:29:33Z 2181.152 2014-09-06T13:29:41Z 2181.6709999999998 2014-09-06T13:29:50Z 2182.6089999999999 2014-09-06T13:29:59Z 2182.8539999999998 2014-09-06T13:30:00Z 2184.0169999999998 2014-09-06T13:30:08Z 2184.8299999999999 2014-09-06T13:30:16Z 2186.0659999999998 2014-09-06T13:30:24Z 2186.8209999999999 2014-09-06T13:30:30Z 2187.7550000000001 2014-09-06T13:30:40Z 2188.694 2014-09-06T13:30:47Z 2190.2660000000001 2014-09-06T13:30:55Z 2189.8539999999998 2014-09-06T13:31:00Z 2189.0360000000001 2014-09-06T13:31:13Z 2188.4960000000001 2014-09-06T13:31:16Z 2188.7950000000001 2014-09-06T13:31:23Z 2189.4389999999999 2014-09-06T13:31:31Z 2190.3180000000002 2014-09-06T13:31:39Z 2191.8690000000001 2014-09-06T13:31:48Z 2192.3429999999998 2014-09-06T13:31:52Z 2191.9209999999998 2014-09-06T13:32:00Z 2191.8090000000002 2014-09-06T13:32:05Z 2192.4059999999999 2014-09-06T13:32:12Z 2192.9200000000001 2014-09-06T13:32:20Z 2193.777 2014-09-06T13:32:28Z 2194.1579999999999 2014-09-06T13:32:37Z 2194.567 2014-09-06T13:32:47Z 2195.1770000000001 2014-09-06T13:32:56Z 2196.5160000000001 2014-09-06T13:33:05Z 2197.7570000000001 2014-09-06T13:33:14Z 2199.192 2014-09-06T13:33:22Z 2198.8870000000002 2014-09-06T13:33:28Z 2200.127 2014-09-06T13:33:36Z 2200.835 2014-09-06T13:33:43Z 2201.5659999999998 2014-09-06T13:33:45Z 2202.1309999999999 2014-09-06T13:33:51Z 2201.8649999999998 2014-09-06T13:33:59Z 2202.0619999999999 2014-09-06T13:34:00Z 2203.3110000000001 2014-09-06T13:34:08Z 2203.9780000000001 2014-09-06T13:34:12Z 2205.2510000000002 2014-09-06T13:34:22Z 2205.6770000000001 2014-09-06T13:34:25Z 2205.8919999999998 2014-09-06T13:34:28Z 2206.2040000000002 2014-09-06T13:34:33Z 2207.0859999999998 2014-09-06T13:34:41Z 2208.444 2014-09-06T13:34:48Z 2209.8470000000002 2014-09-06T13:34:56Z 2210 2014-09-06T13:35:01Z 2212.3649999999998 2014-09-06T13:35:15Z 2213.3600000000001 2014-09-06T13:35:23Z 2213.9560000000001 2014-09-06T13:35:29Z 2214.5210000000002 2014-09-06T13:35:36Z 2215.3440000000001 2014-09-06T13:35:44Z 2216.0549999999998 2014-09-06T13:35:48Z 2216.9270000000001 2014-09-06T13:35:57Z 2217.2089999999998 2014-09-06T13:35:58Z 2218.9050000000002 2014-09-06T13:36:05Z 2219.9050000000002 2014-09-06T13:36:11Z 2221.0039999999999 2014-09-06T13:36:17Z 2221.8760000000002 2014-09-06T13:36:23Z 2221.9899999999998 2014-09-06T13:36:31Z 2222.047 2014-09-06T13:36:39Z 2222.1770000000001 2014-09-06T13:36:47Z 2222.7139999999999 2014-09-06T13:36:53Z 2223.1320000000001 2014-09-06T13:36:58Z 2223.643 2014-09-06T13:37:05Z 2223.2820000000002 2014-09-06T13:37:11Z 2222.4319999999998 2014-09-06T13:37:28Z 2222.2979999999998 2014-09-06T13:37:29Z 2221.056 2014-09-06T13:37:33Z 2220.5239999999999 2014-09-06T13:37:35Z 2218.0250000000001 2014-09-06T13:37:45Z 2216.0810000000001 2014-09-06T13:37:52Z 2214.768 2014-09-06T13:37:57Z 2213.6399999999999 2014-09-06T13:38:04Z 2212.326 2014-09-06T13:38:10Z 2212.0740000000001 2014-09-06T13:38:11Z 2209.6700000000001 2014-09-06T13:38:18Z 2209.4110000000001 2014-09-06T13:38:19Z 2207.2750000000001 2014-09-06T13:38:25Z 2205.6480000000001 2014-09-06T13:38:30Z 2204.9360000000001 2014-09-06T13:38:35Z 2203.1489999999999 2014-09-06T13:38:42Z 2202.373 2014-09-06T13:38:49Z 2202.2820000000002 2014-09-06T13:38:50Z 2201.3449999999998 2014-09-06T13:40:00Z 2200.5279999999998 2014-09-06T13:40:05Z 2199.5700000000002 2014-09-06T13:40:13Z 2198.1979999999999 2014-09-06T13:40:22Z 2197.7260000000001 2014-09-06T13:40:24Z 2196.203 2014-09-06T13:40:32Z 2194.6109999999999 2014-09-06T13:40:38Z 2194.4560000000001 2014-09-06T13:40:39Z 2193.752 2014-09-06T13:40:44Z 2193.0999999999999 2014-09-06T13:40:47Z 2192.5830000000001 2014-09-06T13:40:52Z 2191.357 2014-09-06T13:40:58Z 2190.2179999999998 2014-09-06T13:41:05Z 2189.2310000000002 2014-09-06T13:41:13Z 2187.922 2014-09-06T13:41:20Z 2187.0630000000001 2014-09-06T13:41:27Z 2185.587 2014-09-06T13:41:36Z 2184.3069999999998 2014-09-06T13:41:43Z 2182.8649999999998 2014-09-06T13:41:49Z 2181.6010000000001 2014-09-06T13:41:53Z 2179.248 2014-09-06T13:41:58Z 2178.7600000000002 2014-09-06T13:42:01Z 2178.527 2014-09-06T13:42:04Z 2177.9850000000001 2014-09-06T13:42:09Z 2176.9119999999998 2014-09-06T13:42:14Z 2176.2159999999999 2014-09-06T13:42:19Z 2175.9780000000001 2014-09-06T13:42:27Z 2175.375 2014-09-06T13:42:32Z 2174.0839999999998 2014-09-06T13:42:39Z 2172.6480000000001 2014-09-06T13:42:47Z 2171.2849999999999 2014-09-06T13:42:55Z 2170.326 2014-09-06T13:43:02Z 2169.1669999999999 2014-09-06T13:43:10Z 2168.0140000000001 2014-09-06T13:43:18Z 2167.5459999999998 2014-09-06T13:43:24Z 2167.3969999999999 2014-09-06T13:43:27Z 2167.25 2014-09-06T13:43:39Z 2166.9789999999998 2014-09-06T13:43:42Z 2166.4270000000001 2014-09-06T13:43:49Z 2161.8649999999998 2014-09-06T13:44:26Z 2161.3710000000001 2014-09-06T13:44:28Z 2160.529 2014-09-06T13:44:33Z 2160.5459999999998 2014-09-06T13:44:34Z 2160.739 2014-09-06T13:44:41Z 2160.402 2014-09-06T13:44:48Z 2159.7440000000001 2014-09-06T13:44:51Z 2158.3629999999998 2014-09-06T13:44:56Z 2158.009 2014-09-06T13:44:57Z 2157.6170000000002 2014-09-06T13:45:02Z 2157.962 2014-09-06T13:45:04Z 2157.616 2014-09-06T13:45:10Z 2157.002 2014-09-06T13:45:15Z 2156.0810000000001 2014-09-06T13:45:20Z 2155.4099999999999 2014-09-06T13:45:23Z 2154.8429999999998 2014-09-06T13:45:26Z 2154.5880000000002 2014-09-06T13:45:31Z 2153.9270000000001 2014-09-06T13:45:35Z 2151.3879999999999 2014-09-06T13:45:46Z 2150.2860000000001 2014-09-06T13:45:52Z 2149.6379999999999 2014-09-06T13:45:55Z 2148.7359999999999 2014-09-06T13:45:59Z 2146.674 2014-09-06T13:46:07Z 2145.5540000000001 2014-09-06T13:46:11Z 2145.2280000000001 2014-09-06T13:46:12Z 2143.299 2014-09-06T13:46:17Z 2142.4209999999998 2014-09-06T13:46:21Z 2141.346 2014-09-06T13:46:25Z 2139.6610000000001 2014-09-06T13:46:36Z 2139.2109999999998 2014-09-06T13:46:44Z 2138.5830000000001 2014-09-06T13:46:48Z 2137.7150000000001 2014-09-06T13:46:52Z 2137.355 2014-09-06T13:46:56Z 2136.8609999999999 2014-09-06T13:47:00Z 2136.6179999999999 2014-09-06T13:47:01Z 2136.23 2014-09-06T13:47:07Z 2134.5859999999998 2014-09-06T13:47:15Z 2133.9699999999998 2014-09-06T13:47:19Z 2133.6889999999999 2014-09-06T13:47:26Z 2133.9209999999998 2014-09-06T13:47:33Z 2134.9110000000001 2014-09-06T13:47:37Z 2135.8020000000001 2014-09-06T13:47:49Z 2135.4409999999998 2014-09-06T13:47:54Z 2135.0039999999999 2014-09-06T13:47:59Z 2135.6199999999999 2014-09-06T13:48:03Z 2134.1529999999998 2014-09-06T13:48:09Z 2133.4250000000002 2014-09-06T13:48:11Z 2133.069 2014-09-06T13:48:15Z 2132.9690000000001 2014-09-06T13:48:16Z 2132.7510000000002 2014-09-06T13:48:22Z 2132.9560000000001 2014-09-06T13:48:28Z 2133.107 2014-09-06T13:48:30Z 2133.337 2014-09-06T13:48:34Z 2133.4369999999999 2014-09-06T13:48:38Z 2133.3800000000001 2014-09-06T13:48:42Z 2132.9540000000002 2014-09-06T13:48:47Z 2131.8359999999998 2014-09-06T13:48:55Z 2131.2060000000001 2014-09-06T13:48:58Z 2129.7640000000001 2014-09-06T13:49:07Z 2128.2069999999999 2014-09-06T13:49:13Z 2127.8359999999998 2014-09-06T13:49:18Z 2127.1729999999998 2014-09-06T13:49:21Z 2126.3319999999999 2014-09-06T13:49:27Z 2125.4479999999999 2014-09-06T13:49:32Z 2123.3820000000001 2014-09-06T13:49:37Z 2122.6669999999999 2014-09-06T13:49:39Z 2122.1109999999999 2014-09-06T13:49:41Z 2120.277 2014-09-06T13:49:47Z 2119.067 2014-09-06T13:49:51Z 2118.634 2014-09-06T13:49:52Z 2117.462 2014-09-06T13:50:01Z 2115.9200000000001 2014-09-06T13:50:07Z 2114.7689999999998 2014-09-06T13:50:12Z 2113.5120000000002 2014-09-06T13:50:17Z 2111.259 2014-09-06T13:50:22Z 2111.0250000000001 2014-09-06T13:50:23Z 2110.1129999999998 2014-09-06T13:50:28Z 2110.0039999999999 2014-09-06T13:50:30Z 2109.248 2014-09-06T13:50:35Z 2108.567 2014-09-06T13:50:39Z 2108.3290000000002 2014-09-06T13:50:43Z 2108.3490000000002 2014-09-06T13:50:44Z 2108.1849999999999 2014-09-06T13:50:51Z 2107.8760000000002 2014-09-06T13:50:58Z 2107.6019999999999 2014-09-06T13:51:01Z 2107.0799999999999 2014-09-06T13:51:08Z 2107.393 2014-09-06T13:51:11Z 2107.239 2014-09-06T13:51:29Z 2106.1889999999999 2014-09-06T13:51:33Z 2106.0259999999998 2014-09-06T13:51:34Z 2105.0509999999999 2014-09-06T13:51:38Z 2105.0949999999998 2014-09-06T13:51:39Z 2104.9200000000001 2014-09-06T13:51:48Z 2103.8600000000001 2014-09-06T13:52:01Z 2103.502 2014-09-06T13:52:05Z 2103.087 2014-09-06T13:52:07Z 2102.0889999999999 2014-09-06T13:52:13Z 2101.2579999999998 2014-09-06T13:52:19Z 2100.165 2014-09-06T13:52:24Z 2097.3119999999999 2014-09-06T13:52:34Z 2096.8490000000002 2014-09-06T13:52:35Z 2095.9290000000001 2014-09-06T13:52:39Z 2095.6610000000001 2014-09-06T13:52:40Z 2094.4650000000001 2014-09-06T13:52:44Z 2093.8899999999999 2014-09-06T13:52:49Z 2093.1909999999998 2014-09-06T13:52:52Z 2091.8850000000002 2014-09-06T13:52:57Z 2089.7130000000002 2014-09-06T13:53:07Z 2087.2179999999998 2014-09-06T13:53:12Z 2086.942 2014-09-06T13:53:13Z 2084.4870000000001 2014-09-06T13:53:18Z 2083.3710000000001 2014-09-06T13:53:20Z 2082.136 2014-09-06T13:53:23Z 2081.777 2014-09-06T13:53:25Z 2081.1550000000002 2014-09-06T13:53:30Z 2080.6750000000002 2014-09-06T13:53:32Z 2079.2550000000001 2014-09-06T13:53:38Z 2078.529 2014-09-06T13:53:44Z 2078.366 2014-09-06T13:53:45Z 2076.48 2014-09-06T13:53:51Z 2075.0639999999999 2014-09-06T13:53:56Z 2073.8290000000002 2014-09-06T13:54:01Z 2072.7750000000001 2014-09-06T13:54:07Z 2071.0059999999999 2014-09-06T13:54:13Z 2069.9749999999999 2014-09-06T13:54:16Z 2069.5830000000001 2014-09-06T13:54:20Z 2067.2310000000002 2014-09-06T13:54:28Z 2065.998 2014-09-06T13:54:33Z 2063.7820000000002 2014-09-06T13:54:40Z 2062.04 2014-09-06T13:54:45Z 2061.924 2014-09-06T13:54:46Z 2061.183 2014-09-06T13:54:51Z 2059.0030000000002 2014-09-06T13:55:00Z 2058.895 2014-09-06T13:55:01Z 2057.5419999999999 2014-09-06T13:55:07Z 2056.0790000000002 2014-09-06T13:55:11Z 2054.2440000000001 2014-09-06T13:55:16Z 2053.8220000000001 2014-09-06T13:55:17Z 2052.7249999999999 2014-09-06T13:55:22Z 2052.2739999999999 2014-09-06T13:55:27Z 2051.779 2014-09-06T13:55:33Z 2050.9380000000001 2014-09-06T13:55:38Z 2050.7220000000002 2014-09-06T13:55:40Z 2049.7489999999998 2014-09-06T13:55:49Z 2048.4299999999998 2014-09-06T13:55:55Z 2048.1030000000001 2014-09-06T13:55:56Z 2046.703 2014-09-06T13:56:02Z 2045.922 2014-09-06T13:56:07Z 2045.0799999999999 2014-09-06T13:56:11Z 2044.5050000000001 2014-09-06T13:56:17Z 2044.596 2014-09-06T13:56:18Z 2044.3019999999999 2014-09-06T13:56:25Z 2043.904 2014-09-06T13:56:32Z 2044.1859999999999 2014-09-06T13:56:37Z 2044.6690000000001 2014-09-06T13:56:43Z 2044.0799999999999 2014-09-06T13:56:48Z 2044.0129999999999 2014-09-06T13:56:49Z 2044.2370000000001 2014-09-06T13:56:54Z 2044.2750000000001 2014-09-06T13:57:00Z 2044.3910000000001 2014-09-06T13:57:02Z 2044.5070000000001 2014-09-06T13:57:05Z 2043.597 2014-09-06T13:57:20Z 2041.9369999999999 2014-09-06T13:57:23Z 2037.393 2014-09-06T13:57:28Z 2035.316 2014-09-06T13:57:31Z 2034.865 2014-09-06T13:57:33Z 2035.1790000000001 2014-09-06T13:57:38Z 2033.8399999999999 2014-09-06T13:57:43Z 2035.2159999999999 2014-09-06T13:57:46Z 2035.4639999999999 2014-09-06T13:57:47Z 2035.1880000000001 2014-09-06T13:58:15Z 2033.5899999999999 2014-09-06T13:58:18Z 2031.9010000000001 2014-09-06T13:58:20Z 2027.7670000000001 2014-09-06T13:58:23Z 2017.741 2014-09-06T13:58:30Z 2013.193 2014-09-06T13:58:34Z 2010.979 2014-09-06T13:58:37Z 2007.2429999999999 2014-09-06T13:58:41Z 2006.4690000000001 2014-09-06T13:58:42Z 1995.7380000000001 2014-09-06T13:58:47Z 1988.077 2014-09-06T13:58:51Z 1985.1500000000001 2014-09-06T13:58:54Z 1982.5989999999999 2014-09-06T13:58:59Z 1976.0440000000001 2014-09-06T13:59:04Z 1966.8689999999999 2014-09-06T13:59:08Z 1957.376 2014-09-06T13:59:13Z 1952.175 2014-09-06T13:59:17Z 1950.7190000000001 2014-09-06T13:59:21Z 1948.7840000000001 2014-09-06T13:59:23Z 1944.354 2014-09-06T13:59:27Z 1935.8399999999999 2014-09-06T13:59:32Z 1933.49 2014-09-06T13:59:35Z 1928.807 2014-09-06T13:59:39Z 1925.21 2014-09-06T13:59:43Z 1921.943 2014-09-06T13:59:46Z 1919.153 2014-09-06T13:59:50Z 1914.7249999999999 2014-09-06T13:59:55Z 1914.259 2014-09-06T13:59:56Z 1912.325 2014-09-06T14:00:00Z 1910.1189999999999 2014-09-06T14:00:03Z 1908.155 2014-09-06T14:00:06Z 1900.3009999999999 2014-09-06T14:00:12Z 1895.3900000000001 2014-09-06T14:00:16Z 1891.4259999999999 2014-09-06T14:00:20Z 1887.0940000000001 2014-09-06T14:00:24Z 1878.22 2014-09-06T14:00:30Z 1876.8879999999999 2014-09-06T14:00:31Z 1873.3720000000001 2014-09-06T14:00:35Z 1870.1900000000001 2014-09-06T14:00:38Z 1867.636 2014-09-06T14:00:42Z 1866.807 2014-09-06T14:00:43Z 1860.3579999999999 2014-09-06T14:00:48Z 1851.0930000000001 2014-09-06T14:00:53Z 1848.7360000000001 2014-09-06T14:00:57Z 1847.1030000000001 2014-09-06T14:01:00Z 1846.0440000000001 2014-09-06T14:01:01Z 1838.723 2014-09-06T14:01:06Z 1832.213 2014-09-06T14:01:11Z 1830.4259999999999 2014-09-06T14:01:12Z 1823.413 2014-09-06T14:01:16Z 1817.837 2014-09-06T14:01:20Z 1812.1980000000001 2014-09-06T14:01:25Z 1809.4169999999999 2014-09-06T14:01:29Z 1805.8499999999999 2014-09-06T14:01:33Z 1804.1189999999999 2014-09-06T14:01:35Z 1801.7529999999999 2014-09-06T14:01:37Z 1798.8499999999999 2014-09-06T14:01:41Z 1796.6969999999999 2014-09-06T14:01:45Z 1792.818 2014-09-06T14:01:51Z 1791.261 2014-09-06T14:01:54Z 1790.6289999999999 2014-09-06T14:01:58Z 1790.914 2014-09-06T14:02:03Z 1789.7260000000001 2014-09-06T14:02:12Z 1789.78 2014-09-06T14:02:16Z 1789.7460000000001 2014-09-06T14:02:23Z 1790.2460000000001 2014-09-06T14:02:29Z 1792.058 2014-09-06T14:02:36Z 1792.6379999999999 2014-09-06T14:02:43Z 1792.76 2014-09-06T14:02:49Z 1792.6189999999999 2014-09-06T14:02:57Z 1793.078 2014-09-06T14:03:05Z 1793.0360000000001 2014-09-06T14:03:07Z 1792.5809999999999 2014-09-06T14:03:14Z 1793.223 2014-09-06T14:03:19Z 1793.973 2014-09-06T14:03:24Z 1795.019 2014-09-06T14:03:30Z 1796.0239999999999 2014-09-06T14:03:37Z 1796.7470000000001 2014-09-06T14:03:45Z 1796.616 2014-09-06T14:03:52Z 1795.0550000000001 2014-09-06T14:03:56Z 1790.0799999999999 2014-09-06T14:04:00Z 1784.8800000000001 2014-09-06T14:04:04Z 1781.277 2014-09-06T14:04:09Z 1780.009 2014-09-06T14:04:12Z 1778.835 2014-09-06T14:04:15Z 1778.2159999999999 2014-09-06T14:04:35Z 1776.7059999999999 2014-09-06T14:04:38Z 1776.376 2014-09-06T14:04:39Z 1774.0239999999999 2014-09-06T14:04:43Z 1770.3510000000001 2014-09-06T14:04:47Z 1768.028 2014-09-06T14:04:49Z 1760.952 2014-09-06T14:04:54Z 1760.297 2014-09-06T14:04:55Z 1757.0060000000001 2014-09-06T14:04:58Z 1752.298 2014-09-06T14:05:02Z 1750.027 2014-09-06T14:05:04Z 1746.729 2014-09-06T14:05:08Z 1743.0170000000001 2014-09-06T14:05:12Z 1741.615 2014-09-06T14:05:13Z 1736.3969999999999 2014-09-06T14:05:18Z 1735.5450000000001 2014-09-06T14:05:21Z 1734.395 2014-09-06T14:05:23Z 1731.4929999999999 2014-09-06T14:05:25Z 1728.9580000000001 2014-09-06T14:05:27Z 1728.5740000000001 2014-09-06T14:05:30Z 1728.528 2014-09-06T14:05:32Z 1727.9059999999999 2014-09-06T14:05:34Z 1721.758 2014-09-06T14:05:40Z 1714.25 2014-09-06T14:05:45Z 1706.0309999999999 2014-09-06T14:05:49Z 1703.8869999999999 2014-09-06T14:05:50Z 1700.0219999999999 2014-09-06T14:05:54Z 1696.5530000000001 2014-09-06T14:05:58Z 1694.847 2014-09-06T14:05:59Z 1689.261 2014-09-06T14:06:03Z 1684.2629999999999 2014-09-06T14:06:07Z 1681.5260000000001 2014-09-06T14:06:09Z 1675.395 2014-09-06T14:06:13Z 1672.55 2014-09-06T14:06:16Z 1672.2339999999999 2014-09-06T14:06:17Z 1671.26 2014-09-06T14:06:20Z 1670.78 2014-09-06T14:06:21Z 1668.847 2014-09-06T14:06:25Z 1668.6420000000001 2014-09-06T14:06:28Z 1669.528 2014-09-06T14:06:33Z 1669.671 2014-09-06T14:06:36Z 1668.845 2014-09-06T14:06:38Z 1668.0440000000001 2014-09-06T14:06:40Z 1666.3119999999999 2014-09-06T14:06:44Z 1665.546 2014-09-06T14:06:46Z 1661.296 2014-09-06T14:06:52Z 1658.9860000000001 2014-09-06T14:06:56Z 1656.547 2014-09-06T14:07:02Z 1650.819 2014-09-06T14:07:07Z 1643.3620000000001 2014-09-06T14:07:12Z 1640.1780000000001 2014-09-06T14:07:16Z 1637.8340000000001 2014-09-06T14:07:20Z 1635.8340000000001 2014-09-06T14:07:24Z 1632.999 2014-09-06T14:07:28Z 1629.6800000000001 2014-09-06T14:07:32Z 1629 2014-09-06T14:07:59Z 1629.6130000000001 2014-09-06T14:08:07Z 1630.546 2014-09-06T14:08:10Z 1630.8240000000001 2014-09-06T14:08:20Z 1630.954 2014-09-06T14:08:23Z 1623.595 2014-09-06T14:08:33Z 1620.3720000000001 2014-09-06T14:08:35Z 1610.3399999999999 2014-09-06T14:08:40Z 1605.7660000000001 2014-09-06T14:08:43Z 1600.6130000000001 2014-09-06T14:08:46Z 1595.396 2014-09-06T14:08:50Z 1593.973 2014-09-06T14:08:51Z 1588.413 2014-09-06T14:08:55Z 1587.6849999999999 2014-09-06T14:08:57Z 1587.434 2014-09-06T14:08:59Z 1586.2260000000001 2014-09-06T14:09:01Z 1583.6110000000001 2014-09-06T14:09:05Z 1582.691 2014-09-06T14:09:07Z 1582.0319999999999 2014-09-06T14:09:10Z 1579.4280000000001 2014-09-06T14:09:15Z 1576.8810000000001 2014-09-06T14:09:18Z 1575.001 2014-09-06T14:09:20Z 1571.7159999999999 2014-09-06T14:09:24Z 1572.0920000000001 2014-09-06T14:09:28Z 1571.327 2014-09-06T14:09:30Z 1567.8889999999999 2014-09-06T14:09:35Z 1564.511 2014-09-06T14:09:38Z 1562.383 2014-09-06T14:09:40Z 1558.7950000000001 2014-09-06T14:09:44Z 1554.53 2014-09-06T14:09:48Z 1551.375 2014-09-06T14:09:51Z 1546.6949999999999 2014-09-06T14:09:55Z 1546.1780000000001 2014-09-06T14:09:56Z 1545.694 2014-09-06T14:10:00Z 1545.53 2014-09-06T14:10:04Z 1546.4190000000001 2014-09-06T14:10:08Z 1546.174 2014-09-06T14:10:24Z 1546.2059999999999 2014-09-06T14:10:25Z 1545.136 2014-09-06T14:10:33Z 1544.548 2014-09-06T14:10:34Z 1541.1030000000001 2014-09-06T14:10:39Z 1540.2439999999999 2014-09-06T14:10:40Z 1537.1880000000001 2014-09-06T14:10:44Z 1536.4259999999999 2014-09-06T14:10:46Z 1536.0630000000001 2014-09-06T14:10:48Z 1535.021 2014-09-06T14:10:50Z 1533.203 2014-09-06T14:10:52Z 1527.415 2014-09-06T14:10:57Z 1520.6949999999999 2014-09-06T14:11:02Z 1517.953 2014-09-06T14:11:05Z 1513.8710000000001 2014-09-06T14:11:09Z 1505.99 2014-09-06T14:11:15Z 1505.328 2014-09-06T14:11:18Z 1505.021 2014-09-06T14:11:22Z 1503.777 2014-09-06T14:11:26Z 1499.604 2014-09-06T14:11:30Z 1495.1880000000001 2014-09-06T14:11:34Z 1488.5820000000001 2014-09-06T14:11:38Z 1482.3219999999999 2014-09-06T14:11:43Z 1479.231 2014-09-06T14:11:46Z 1478.462 2014-09-06T14:11:48Z 1474.9559999999999 2014-09-06T14:11:51Z 1473.2180000000001 2014-09-06T14:11:52Z 1465.751 2014-09-06T14:11:58Z 1465.2460000000001 2014-09-06T14:11:59Z 1460.6900000000001 2014-09-06T14:12:03Z 1458.3599999999999 2014-09-06T14:12:07Z 1457.2260000000001 2014-09-06T14:12:09Z 1455.8199999999999 2014-09-06T14:12:13Z 1453.691 2014-09-06T14:12:16Z 1449.395 2014-09-06T14:12:19Z 1445.5160000000001 2014-09-06T14:12:23Z 1444.7650000000001 2014-09-06T14:12:25Z 1444.6389999999999 2014-09-06T14:12:26Z 1441.6880000000001 2014-09-06T14:12:34Z 1439.998 2014-09-06T14:12:40Z 1442.3399999999999 2014-09-06T14:12:45Z 1442.7929999999999 2014-09-06T14:12:46Z 1443.48 2014-09-06T14:12:51Z 1443.4570000000001 2014-09-06T14:12:56Z 1442.3150000000001 2014-09-06T14:13:01Z 1440.5239999999999 2014-09-06T14:13:07Z 1439.6600000000001 2014-09-06T14:13:09Z 1437.424 2014-09-06T14:13:13Z 1430.8330000000001 2014-09-06T14:13:19Z 1428.5319999999999 2014-09-06T14:13:22Z 1427.7940000000001 2014-09-06T14:13:24Z 1428.1020000000001 2014-09-06T14:13:26Z 1428.05 2014-09-06T14:13:30Z 1427.231 2014-09-06T14:13:33Z 1426.98 2014-09-06T14:13:35Z 1426.704 2014-09-06T14:13:36Z 1422.96 2014-09-06T14:13:43Z 1420.9649999999999 2014-09-06T14:13:45Z 1419.3009999999999 2014-09-06T14:13:48Z 1418.8800000000001 2014-09-06T14:13:50Z 1416.924 2014-09-06T14:13:53Z 1415.616 2014-09-06T14:13:55Z 1413.748 2014-09-06T14:13:57Z 1412.241 2014-09-06T14:13:59Z 1407.171 2014-09-06T14:14:04Z 1402.049 2014-09-06T14:14:10Z 1402.123 2014-09-06T14:14:13Z 1402.153 2014-09-06T14:14:15Z 1401.01 2014-09-06T14:14:19Z 1399.597 2014-09-06T14:14:24Z 1399.423 2014-09-06T14:14:27Z 1400.0899999999999 2014-09-06T14:14:32Z 1399.876 2014-09-06T14:14:38Z 1399.5 2014-09-06T14:14:40Z 1400.3900000000001 2014-09-06T14:14:49Z 1400.296 2014-09-06T14:14:58Z 1400.9269999999999 2014-09-06T14:15:03Z 1400.8979999999999 2014-09-06T14:15:05Z 1401.662 2014-09-06T14:15:12Z 1403.307 2014-09-06T14:15:21Z 1404.117 2014-09-06T14:15:26Z 1403.867 2014-09-06T14:15:30Z 1402.299 2014-09-06T14:15:34Z 1402.299 2014-09-06T14:15:36Z 1401.9100000000001 2014-09-06T14:15:38Z 1400.895 2014-09-06T14:15:47Z 1400.7 2014-09-06T14:15:53Z 1399.374 2014-09-06T14:15:59Z 1399.9649999999999 2014-09-06T14:16:06Z 1399.5630000000001 2014-09-06T14:16:15Z 1400.4670000000001 2014-09-06T14:16:18Z 1401.742 2014-09-06T14:16:21Z 1398.9449999999999 2014-09-06T14:16:29Z 1397.076 2014-09-06T14:16:38Z 1396.597 2014-09-06T14:16:45Z 1396.0699999999999 2014-09-06T14:16:52Z 1395.7760000000001 2014-09-06T14:17:01Z 1396.2190000000001 2014-09-06T14:17:08Z 1396.182 2014-09-06T14:17:10Z 1395.665 2014-09-06T14:17:15Z 1395.2950000000001 2014-09-06T14:17:20Z 1394.7449999999999 2014-09-06T14:17:26Z 1394.624 2014-09-06T14:17:35Z 1394.748 2014-09-06T14:17:42Z 1394.55 2014-09-06T14:17:47Z 1393.9490000000001 2014-09-06T14:17:49Z 1394.9090000000001 2014-09-06T14:17:53Z 1396.1659999999999 2014-09-06T14:17:56Z 1396.644 2014-09-06T14:18:03Z 1399.096 2014-09-06T14:18:14Z 1400.152 2014-09-06T14:18:21Z 1400.588 2014-09-06T14:18:28Z 1400 2014-09-06T14:18:35Z 1398.029 2014-09-06T14:18:38Z 1397.0609999999999 2014-09-06T14:18:40Z 1396.7180000000001 2014-09-06T14:18:47Z 1394.828 2014-09-06T14:18:53Z 1394.1880000000001 2014-09-06T14:18:55Z 1392.8889999999999 2014-09-06T14:19:02Z 1392.8589999999999 2014-09-06T14:19:09Z 1392.78 2014-09-06T14:19:12Z 1392.1079999999999 2014-09-06T14:19:16Z 1391.896 2014-09-06T14:19:18Z 1389.7049999999999 2014-09-06T14:19:27Z 1389.7470000000001 2014-09-06T14:19:29Z 1390.2950000000001 2014-09-06T14:19:33Z 1391.124 2014-09-06T14:19:35Z