Garmin International 2011-09-03T14:03:42Z MTB anello Bocchetta Costagiutta 03-09-11 Partenza da località Cesino - situata sopra Pontedecimo, ma è possibile partire anche dal Piazzale Ghiglione (Piscine) di Pontedecimo. Si segue la strada asfaltata che porta alla Madonna delle Vigne e, dopo la bella cappelletta ristrutturata, si sale per una stradina asfaltata a sinistra (c'è un Ristorante Pizzeria in cui si mangia bene!) e qui inizia lo sterrato che porta a Langasco. Giunti in paese si ci immette sulla strada provinciale (SP5) che porta sul Passo della Bocchetta (a sinistra). sono circa 3 Km in salita pedalabili. Giunti al Passo si prende l'Alta Via dei Monti Liguri (a sinistra) e si prosegue sempre diritti sino ad un punto in discesa in cui si prende uno sterrato a destra che porta in Località Costagiutta. Qui si scende verso Mignanego su strada asfaltata e giunti in fondo alla discesa, dopo il bivio a destra per Paveto, si prende a destra in prossimitò di un capannone industriale, dove si risale e si arriva alla croce di vie trovata alla fine dello sterrato per Langasco, Si percorre quindi la strada al contrario in discesa e si ritorna a Cesino o Pontedecimo. Cyan 190 2011-09-03T07:59:36Z 189.52000000000001 2011-09-03T07:59:50Z 190.47999999999999 2011-09-03T08:00:14Z 190.47999999999999 2011-09-03T08:00:45Z 190.47999999999999 2011-09-03T08:01:13Z 190.96000000000001 2011-09-03T08:01:23Z 191.44 2011-09-03T08:01:28Z 192.40000000000001 2011-09-03T08:01:34Z 194.80000000000001 2011-09-03T08:01:48Z 196.72999999999999 2011-09-03T08:02:00Z 199.61000000000001 2011-09-03T08:02:18Z 202.00999999999999 2011-09-03T08:02:30Z 204.41999999999999 2011-09-03T08:02:44Z 206.81999999999999 2011-09-03T08:02:55Z 207.30000000000001 2011-09-03T08:03:02Z 207.78 2011-09-03T08:03:13Z 207.78 2011-09-03T08:03:17Z 208.25999999999999 2011-09-03T08:03:31Z 208.74000000000001 2011-09-03T08:03:36Z 207.78 2011-09-03T08:03:39Z 208.25999999999999 2011-09-03T08:03:44Z 208.25999999999999 2011-09-03T08:03:47Z 208.74000000000001 2011-09-03T08:03:51Z 208.25999999999999 2011-09-03T08:03:52Z 208.74000000000001 2011-09-03T08:03:55Z 208.25999999999999 2011-09-03T08:04:06Z 202.97999999999999 2011-09-03T08:04:08Z 209.22 2011-09-03T08:04:09Z 213.55000000000001 2011-09-03T08:04:10Z 208.74000000000001 2011-09-03T08:04:11Z 208.74000000000001 2011-09-03T08:04:33Z 208.74000000000001 2011-09-03T08:05:08Z 209.22 2011-09-03T08:05:42Z 208.74000000000001 2011-09-03T08:05:59Z 208.74000000000001 2011-09-03T08:06:05Z 209.69999999999999 2011-09-03T08:06:11Z 208.74000000000001 2011-09-03T08:06:21Z 209.22 2011-09-03T08:06:31Z 209.22 2011-09-03T08:06:32Z 209.69999999999999 2011-09-03T08:06:43Z 211.15000000000001 2011-09-03T08:06:56Z 211.63 2011-09-03T08:07:00Z 214.99000000000001 2011-09-03T08:07:13Z 217.88 2011-09-03T08:07:26Z 221.24000000000001 2011-09-03T08:07:39Z 224.12 2011-09-03T08:07:53Z 227.00999999999999 2011-09-03T08:08:09Z 227.97 2011-09-03T08:08:13Z 228.93000000000001 2011-09-03T08:08:18Z 232.30000000000001 2011-09-03T08:08:36Z 235.18000000000001 2011-09-03T08:08:49Z 238.53999999999999 2011-09-03T08:09:03Z 241.91 2011-09-03T08:09:17Z 243.83000000000001 2011-09-03T08:09:29Z 245.27000000000001 2011-09-03T08:09:43Z 247.68000000000001 2011-09-03T08:09:59Z 251.03999999999999 2011-09-03T08:10:16Z 253.93000000000001 2011-09-03T08:10:28Z 256.32999999999998 2011-09-03T08:10:41Z 257.76999999999998 2011-09-03T08:10:58Z 258.73000000000002 2011-09-03T08:11:07Z 258.73000000000002 2011-09-03T08:11:12Z 259.20999999999998 2011-09-03T08:11:16Z 260.64999999999998 2011-09-03T08:11:31Z 262.57999999999998 2011-09-03T08:11:44Z 264.01999999999998 2011-09-03T08:11:59Z 266.42000000000002 2011-09-03T08:12:12Z 268.82999999999998 2011-09-03T08:12:26Z 268.82999999999998 2011-09-03T08:12:27Z 270.26999999999998 2011-09-03T08:12:41Z 269.79000000000002 2011-09-03T08:12:54Z 270.75 2011-09-03T08:13:10Z 272.67000000000002 2011-09-03T08:13:23Z 274.58999999999997 2011-09-03T08:13:38Z 276.04000000000002 2011-09-03T08:13:45Z 277.95999999999998 2011-09-03T08:13:54Z 278.44 2011-09-03T08:13:56Z 279.39999999999998 2011-09-03T08:14:01Z 281.80000000000001 2011-09-03T08:14:13Z 283.25 2011-09-03T08:14:21Z 283.73000000000002 2011-09-03T08:14:31Z 284.20999999999998 2011-09-03T08:14:57Z 284.20999999999998 2011-09-03T08:15:06Z 286.13 2011-09-03T08:15:23Z 289.00999999999999 2011-09-03T08:15:41Z 289.97000000000003 2011-09-03T08:15:57Z 289.00999999999999 2011-09-03T08:16:08Z 289.00999999999999 2011-09-03T08:16:21Z 289.49000000000001 2011-09-03T08:16:34Z 291.42000000000002 2011-09-03T08:16:48Z 293.33999999999997 2011-09-03T08:17:00Z 294.77999999999997 2011-09-03T08:17:12Z 296.22000000000003 2011-09-03T08:17:16Z 296.22000000000003 2011-09-03T08:17:17Z 297.18000000000001 2011-09-03T08:17:18Z 297.18000000000001 2011-09-03T08:17:19Z 297.18000000000001 2011-09-03T08:17:20Z 297.67000000000002 2011-09-03T08:17:21Z 297.67000000000002 2011-09-03T08:17:22Z 298.14999999999998 2011-09-03T08:17:23Z 298.14999999999998 2011-09-03T08:17:24Z 298.63 2011-09-03T08:17:25Z 298.63 2011-09-03T08:17:26Z 299.11000000000001 2011-09-03T08:17:27Z 301.02999999999997 2011-09-03T08:17:43Z 301.50999999999999 2011-09-03T08:17:45Z 301.50999999999999 2011-09-03T08:17:46Z 301.50999999999999 2011-09-03T08:17:47Z 301.50999999999999 2011-09-03T08:17:48Z 301.99000000000001 2011-09-03T08:17:49Z 301.99000000000001 2011-09-03T08:17:50Z 302.47000000000003 2011-09-03T08:17:55Z 302.94999999999999 2011-09-03T08:17:56Z 304.88 2011-09-03T08:18:05Z 305.83999999999997 2011-09-03T08:18:08Z 305.83999999999997 2011-09-03T08:18:09Z 306.31999999999999 2011-09-03T08:18:10Z 307.27999999999997 2011-09-03T08:18:14Z 307.75999999999999 2011-09-03T08:18:15Z 307.75999999999999 2011-09-03T08:18:16Z 308.24000000000001 2011-09-03T08:18:17Z 308.24000000000001 2011-09-03T08:18:18Z 308.24000000000001 2011-09-03T08:18:19Z 308.72000000000003 2011-09-03T08:18:20Z 308.72000000000003 2011-09-03T08:18:21Z 308.72000000000003 2011-09-03T08:18:22Z 310.16000000000003 2011-09-03T08:18:38Z 309.68000000000001 2011-09-03T08:18:53Z 312.08999999999997 2011-09-03T08:19:07Z 312.08999999999997 2011-09-03T08:19:22Z 311.60000000000002 2011-09-03T08:19:33Z 311.60000000000002 2011-09-03T08:19:45Z 311.60000000000002 2011-09-03T08:19:50Z 312.56999999999999 2011-09-03T08:20:00Z 315.44999999999999 2011-09-03T08:20:13Z 317.37 2011-09-03T08:20:19Z 317.37 2011-09-03T08:20:20Z 317.85000000000002 2011-09-03T08:20:21Z 317.85000000000002 2011-09-03T08:20:22Z 317.85000000000002 2011-09-03T08:20:23Z 317.85000000000002 2011-09-03T08:20:24Z 317.85000000000002 2011-09-03T08:20:25Z 318.32999999999998 2011-09-03T08:20:26Z 318.32999999999998 2011-09-03T08:20:27Z 318.32999999999998 2011-09-03T08:20:28Z 318.32999999999998 2011-09-03T08:20:29Z 315.44999999999999 2011-09-03T08:20:39Z 314.97000000000003 2011-09-03T08:20:40Z 314.00999999999999 2011-09-03T08:20:41Z 314.00999999999999 2011-09-03T08:20:42Z 314.97000000000003 2011-09-03T08:20:43Z 315.44999999999999 2011-09-03T08:20:44Z 315.93000000000001 2011-09-03T08:20:45Z 316.41000000000003 2011-09-03T08:20:46Z 316.88999999999999 2011-09-03T08:20:47Z 317.37 2011-09-03T08:20:48Z 319.30000000000001 2011-09-03T08:20:55Z 319.30000000000001 2011-09-03T08:20:56Z 319.77999999999997 2011-09-03T08:20:57Z 319.77999999999997 2011-09-03T08:20:58Z 320.25999999999999 2011-09-03T08:20:59Z 320.25999999999999 2011-09-03T08:21:00Z 323.62 2011-09-03T08:21:11Z 324.57999999999998 2011-09-03T08:21:13Z 324.57999999999998 2011-09-03T08:21:14Z 324.10000000000002 2011-09-03T08:21:15Z 327.47000000000003 2011-09-03T08:21:25Z 327.94999999999999 2011-09-03T08:21:28Z 327.94999999999999 2011-09-03T08:21:29Z 327.47000000000003 2011-09-03T08:21:40Z 326.01999999999998 2011-09-03T08:21:47Z 325.54000000000002 2011-09-03T08:21:48Z 324.57999999999998 2011-09-03T08:21:50Z 324.57999999999998 2011-09-03T08:21:51Z 324.57999999999998 2011-09-03T08:21:52Z 324.57999999999998 2011-09-03T08:21:53Z 324.57999999999998 2011-09-03T08:21:54Z 326.01999999999998 2011-09-03T08:22:04Z 326.5 2011-09-03T08:22:05Z 326.5 2011-09-03T08:22:06Z 326.99000000000001 2011-09-03T08:22:07Z 326.99000000000001 2011-09-03T08:22:08Z 326.99000000000001 2011-09-03T08:22:09Z 328.43000000000001 2011-09-03T08:22:21Z 328.91000000000003 2011-09-03T08:22:22Z 328.43000000000001 2011-09-03T08:22:28Z 329.38999999999999 2011-09-03T08:22:45Z 329.38999999999999 2011-09-03T08:22:57Z 330.35000000000002 2011-09-03T08:23:10Z 331.31 2011-09-03T08:23:22Z 332.26999999999998 2011-09-03T08:23:29Z 333.70999999999998 2011-09-03T08:23:38Z 332.26999999999998 2011-09-03T08:23:42Z 330.82999999999998 2011-09-03T08:23:51Z 330.82999999999998 2011-09-03T08:23:57Z 330.82999999999998 2011-09-03T08:24:03Z 331.31 2011-09-03T08:24:14Z 332.26999999999998 2011-09-03T08:24:25Z 332.26999999999998 2011-09-03T08:24:38Z 332.75 2011-09-03T08:24:39Z 333.23000000000002 2011-09-03T08:24:44Z 333.70999999999998 2011-09-03T08:24:50Z 333.70999999999998 2011-09-03T08:24:55Z 334.19999999999999 2011-09-03T08:24:57Z 335.63999999999999 2011-09-03T08:25:03Z 335.16000000000003 2011-09-03T08:25:04Z 334.68000000000001 2011-09-03T08:25:15Z 335.16000000000003 2011-09-03T08:25:22Z 335.63999999999999 2011-09-03T08:25:25Z 335.16000000000003 2011-09-03T08:25:29Z 336.60000000000002 2011-09-03T08:25:40Z 338.51999999999998 2011-09-03T08:25:47Z 338.51999999999998 2011-09-03T08:25:59Z 338.04000000000002 2011-09-03T08:26:00Z 337.56 2011-09-03T08:26:13Z 336.12 2011-09-03T08:26:23Z 336.60000000000002 2011-09-03T08:26:27Z 333.23000000000002 2011-09-03T08:26:35Z 334.68000000000001 2011-09-03T08:26:49Z 337.07999999999998 2011-09-03T08:27:01Z 337.07999999999998 2011-09-03T08:27:02Z 338.51999999999998 2011-09-03T08:27:08Z 340.44 2011-09-03T08:27:23Z 340.44 2011-09-03T08:27:29Z 340.92000000000002 2011-09-03T08:27:38Z 341.88999999999999 2011-09-03T08:27:46Z 342.85000000000002 2011-09-03T08:27:52Z 344.29000000000002 2011-09-03T08:28:01Z 346.69 2011-09-03T08:28:18Z 347.17000000000002 2011-09-03T08:28:21Z 349.10000000000002 2011-09-03T08:28:33Z 352.45999999999998 2011-09-03T08:28:43Z 354.38 2011-09-03T08:28:57Z 355.33999999999997 2011-09-03T08:29:11Z 355.82999999999998 2011-09-03T08:29:36Z 355.82999999999998 2011-09-03T08:30:04Z 356.31 2011-09-03T08:30:38Z 356.31 2011-09-03T08:31:07Z 356.31 2011-09-03T08:31:40Z 356.31 2011-09-03T08:32:00Z 356.31 2011-09-03T08:32:11Z 356.79000000000002 2011-09-03T08:32:24Z 359.67000000000002 2011-09-03T08:32:39Z 360.14999999999998 2011-09-03T08:32:43Z 362.06999999999999 2011-09-03T08:32:53Z 362.06999999999999 2011-09-03T08:32:56Z 362.55000000000001 2011-09-03T08:33:01Z 364 2011-09-03T08:33:06Z 365.44 2011-09-03T08:33:23Z 367.83999999999997 2011-09-03T08:33:39Z 369.75999999999999 2011-09-03T08:33:54Z 370.73000000000002 2011-09-03T08:34:02Z 371.69 2011-09-03T08:34:11Z 371.69 2011-09-03T08:34:25Z 370.73000000000002 2011-09-03T08:34:36Z 369.27999999999997 2011-09-03T08:34:50Z 370.24000000000001 2011-09-03T08:34:59Z 370.24000000000001 2011-09-03T08:35:00Z 370.73000000000002 2011-09-03T08:35:14Z 370.24000000000001 2011-09-03T08:35:26Z 370.73000000000002 2011-09-03T08:36:11Z 370.73000000000002 2011-09-03T08:36:54Z 370.73000000000002 2011-09-03T08:37:27Z 371.20999999999998 2011-09-03T08:38:03Z 371.20999999999998 2011-09-03T08:38:39Z 371.20999999999998 2011-09-03T08:38:48Z 371.69 2011-09-03T08:38:51Z 372.17000000000002 2011-09-03T08:38:56Z 372.17000000000002 2011-09-03T08:38:57Z 372.64999999999998 2011-09-03T08:38:58Z 372.17000000000002 2011-09-03T08:38:59Z 372.64999999999998 2011-09-03T08:39:00Z 372.17000000000002 2011-09-03T08:39:01Z 372.17000000000002 2011-09-03T08:39:02Z 372.17000000000002 2011-09-03T08:39:03Z 373.13 2011-09-03T08:39:14Z 370.24000000000001 2011-09-03T08:39:20Z 370.24000000000001 2011-09-03T08:39:21Z 369.75999999999999 2011-09-03T08:39:22Z 369.27999999999997 2011-09-03T08:39:23Z 369.27999999999997 2011-09-03T08:39:24Z 369.27999999999997 2011-09-03T08:39:25Z 368.31999999999999 2011-09-03T08:39:26Z 367.83999999999997 2011-09-03T08:39:27Z 366.88 2011-09-03T08:39:28Z 365.92000000000002 2011-09-03T08:39:29Z 365.92000000000002 2011-09-03T08:39:30Z 365.44 2011-09-03T08:39:31Z 365.44 2011-09-03T08:39:32Z 364.95999999999998 2011-09-03T08:39:33Z 364 2011-09-03T08:39:34Z 364 2011-09-03T08:39:35Z 363.51999999999998 2011-09-03T08:39:36Z 361.58999999999997 2011-09-03T08:39:38Z 361.11000000000001 2011-09-03T08:39:39Z 360.14999999999998 2011-09-03T08:39:40Z 358.23000000000002 2011-09-03T08:39:46Z 357.26999999999998 2011-09-03T08:39:47Z 356.79000000000002 2011-09-03T08:39:48Z 355.82999999999998 2011-09-03T08:39:49Z 355.33999999999997 2011-09-03T08:39:50Z 353.89999999999998 2011-09-03T08:39:52Z 352.94 2011-09-03T08:39:53Z 351.5 2011-09-03T08:39:55Z 351.01999999999998 2011-09-03T08:39:56Z 350.06 2011-09-03T08:39:57Z 349.57999999999998 2011-09-03T08:39:58Z 349.10000000000002 2011-09-03T08:39:59Z 348.13 2011-09-03T08:40:00Z 348.13 2011-09-03T08:40:01Z 347.64999999999998 2011-09-03T08:40:02Z 347.17000000000002 2011-09-03T08:40:04Z 346.69 2011-09-03T08:40:05Z 344.76999999999998 2011-09-03T08:40:07Z 343.81 2011-09-03T08:40:08Z 343.32999999999998 2011-09-03T08:40:09Z 342.85000000000002 2011-09-03T08:40:10Z 342.85000000000002 2011-09-03T08:40:11Z 342.85000000000002 2011-09-03T08:40:12Z 342.85000000000002 2011-09-03T08:40:13Z 342.37 2011-09-03T08:40:14Z 342.37 2011-09-03T08:40:15Z 342.85000000000002 2011-09-03T08:40:16Z 342.37 2011-09-03T08:40:17Z 342.37 2011-09-03T08:40:18Z 342.37 2011-09-03T08:40:19Z 342.37 2011-09-03T08:40:20Z 342.37 2011-09-03T08:40:21Z 342.37 2011-09-03T08:40:22Z 341.88999999999999 2011-09-03T08:40:23Z 341.88999999999999 2011-09-03T08:40:31Z 341.88999999999999 2011-09-03T08:40:32Z 341.88999999999999 2011-09-03T08:40:33Z 341.88999999999999 2011-09-03T08:40:34Z 341.41000000000003 2011-09-03T08:40:35Z 340.92000000000002 2011-09-03T08:40:36Z 340.92000000000002 2011-09-03T08:40:37Z 340.92000000000002 2011-09-03T08:40:38Z 340.92000000000002 2011-09-03T08:40:39Z 341.41000000000003 2011-09-03T08:40:40Z 341.88999999999999 2011-09-03T08:40:56Z 341.41000000000003 2011-09-03T08:41:00Z 341.41000000000003 2011-09-03T08:41:01Z 340.92000000000002 2011-09-03T08:41:02Z 340.44 2011-09-03T08:41:03Z 339.95999999999998 2011-09-03T08:41:04Z 339.95999999999998 2011-09-03T08:41:05Z 340.44 2011-09-03T08:41:06Z 339.95999999999998 2011-09-03T08:41:07Z 339.95999999999998 2011-09-03T08:41:08Z 339.48000000000002 2011-09-03T08:41:09Z 339.48000000000002 2011-09-03T08:41:10Z 339.48000000000002 2011-09-03T08:41:13Z 339.95999999999998 2011-09-03T08:41:14Z 339.95999999999998 2011-09-03T08:41:15Z 339.95999999999998 2011-09-03T08:41:16Z 339.95999999999998 2011-09-03T08:41:17Z 342.37 2011-09-03T08:41:28Z 346.20999999999998 2011-09-03T08:41:41Z 346.69 2011-09-03T08:41:54Z 346.69 2011-09-03T08:41:55Z 346.20999999999998 2011-09-03T08:41:56Z 342.85000000000002 2011-09-03T08:42:02Z 340.92000000000002 2011-09-03T08:42:06Z 340.44 2011-09-03T08:42:07Z 339.95999999999998 2011-09-03T08:42:08Z 339.48000000000002 2011-09-03T08:42:09Z 339 2011-09-03T08:42:10Z 338.51999999999998 2011-09-03T08:42:11Z 338.51999999999998 2011-09-03T08:42:12Z 338.04000000000002 2011-09-03T08:42:13Z 337.56 2011-09-03T08:42:14Z 337.07999999999998 2011-09-03T08:42:16Z 336.60000000000002 2011-09-03T08:42:17Z 336.60000000000002 2011-09-03T08:42:18Z 336.12 2011-09-03T08:42:19Z 335.63999999999999 2011-09-03T08:42:20Z 336.12 2011-09-03T08:42:21Z 336.12 2011-09-03T08:42:22Z 336.60000000000002 2011-09-03T08:42:23Z 336.60000000000002 2011-09-03T08:42:24Z 337.07999999999998 2011-09-03T08:42:25Z 337.56 2011-09-03T08:42:26Z 339.95999999999998 2011-09-03T08:42:40Z 340.92000000000002 2011-09-03T08:42:55Z 341.41000000000003 2011-09-03T08:43:10Z 340.92000000000002 2011-09-03T08:43:27Z 340.92000000000002 2011-09-03T08:43:30Z 340.92000000000002 2011-09-03T08:43:31Z 341.41000000000003 2011-09-03T08:43:32Z 341.41000000000003 2011-09-03T08:43:33Z 341.88999999999999 2011-09-03T08:43:34Z 341.88999999999999 2011-09-03T08:43:35Z 345.25 2011-09-03T08:43:50Z 348.62 2011-09-03T08:44:04Z 351.5 2011-09-03T08:44:19Z 351.5 2011-09-03T08:44:20Z 351.98000000000002 2011-09-03T08:44:21Z 354.86000000000001 2011-09-03T08:44:35Z 357.26999999999998 2011-09-03T08:44:51Z 360.63 2011-09-03T08:45:06Z 362.55000000000001 2011-09-03T08:45:15Z 364.48000000000002 2011-09-03T08:45:30Z 365.44 2011-09-03T08:45:38Z 368.31999999999999 2011-09-03T08:45:51Z 370.24000000000001 2011-09-03T08:46:06Z 373.13 2011-09-03T08:46:20Z 374.08999999999997 2011-09-03T08:46:26Z 374.56999999999999 2011-09-03T08:46:27Z 374.56999999999999 2011-09-03T08:46:28Z 374.56999999999999 2011-09-03T08:46:29Z 375.05000000000001 2011-09-03T08:46:30Z 374.56999999999999 2011-09-03T08:46:31Z 374.56999999999999 2011-09-03T08:46:32Z 374.56999999999999 2011-09-03T08:46:33Z 374.56999999999999 2011-09-03T08:46:34Z 374.56999999999999 2011-09-03T08:46:35Z 375.05000000000001 2011-09-03T08:46:36Z 375.05000000000001 2011-09-03T08:46:37Z 375.05000000000001 2011-09-03T08:46:38Z 375.05000000000001 2011-09-03T08:46:39Z 377.44999999999999 2011-09-03T08:46:56Z 379.86000000000001 2011-09-03T08:47:13Z 382.25999999999999 2011-09-03T08:47:25Z 382.74000000000001 2011-09-03T08:47:31Z 385.14999999999998 2011-09-03T08:47:48Z 386.58999999999997 2011-09-03T08:47:56Z 387.06999999999999 2011-09-03T08:47:59Z 388.99000000000001 2011-09-03T08:48:12Z 391.38999999999999 2011-09-03T08:48:27Z 393.80000000000001 2011-09-03T08:48:40Z 393.80000000000001 2011-09-03T08:48:42Z 393.80000000000001 2011-09-03T08:48:43Z 394.27999999999997 2011-09-03T08:48:47Z 394.27999999999997 2011-09-03T08:48:48Z 394.75999999999999 2011-09-03T08:48:49Z 396.19999999999999 2011-09-03T08:49:03Z 398.12 2011-09-03T08:49:17Z 401.00999999999999 2011-09-03T08:49:32Z 402.44999999999999 2011-09-03T08:49:48Z 402.93000000000001 2011-09-03T08:49:53Z 403.41000000000003 2011-09-03T08:49:54Z 404.85000000000002 2011-09-03T08:50:11Z 404.85000000000002 2011-09-03T08:50:26Z 407.74000000000001 2011-09-03T08:50:41Z 410.13999999999999 2011-09-03T08:50:58Z 413.01999999999998 2011-09-03T08:51:12Z 415.43000000000001 2011-09-03T08:51:26Z 417.82999999999998 2011-09-03T08:51:43Z 419.26999999999998 2011-09-03T08:51:59Z 420.70999999999998 2011-09-03T08:52:14Z 423.12 2011-09-03T08:52:29Z 426 2011-09-03T08:52:47Z 427.92000000000002 2011-09-03T08:53:04Z 429.85000000000002 2011-09-03T08:53:17Z 431.76999999999998 2011-09-03T08:53:32Z 434.64999999999998 2011-09-03T08:53:46Z 436.57999999999998 2011-09-03T08:54:01Z 439.45999999999998 2011-09-03T08:54:16Z 439.94 2011-09-03T08:54:21Z 439.94 2011-09-03T08:54:22Z 440.42000000000002 2011-09-03T08:54:23Z 441.86000000000001 2011-09-03T08:54:38Z 442.81999999999999 2011-09-03T08:54:44Z 444.75 2011-09-03T08:54:59Z 446.67000000000002 2011-09-03T08:55:14Z 447.14999999999998 2011-09-03T08:55:15Z 447.14999999999998 2011-09-03T08:55:16Z 447.63 2011-09-03T08:55:17Z 448.58999999999997 2011-09-03T08:55:31Z 451.48000000000002 2011-09-03T08:55:47Z 453.39999999999998 2011-09-03T08:56:00Z 453.39999999999998 2011-09-03T08:56:01Z 455.80000000000001 2011-09-03T08:56:18Z 457.72000000000003 2011-09-03T08:56:34Z 459.64999999999998 2011-09-03T08:56:48Z 459.17000000000002 2011-09-03T08:56:49Z 461.56999999999999 2011-09-03T08:57:03Z 462.52999999999997 2011-09-03T08:57:11Z 462.05000000000001 2011-09-03T08:57:12Z 462.52999999999997 2011-09-03T08:57:13Z 463.00999999999999 2011-09-03T08:57:14Z 463.00999999999999 2011-09-03T08:57:15Z 464.44999999999999 2011-09-03T08:57:29Z 467.33999999999997 2011-09-03T08:57:45Z 469.25999999999999 2011-09-03T08:58:00Z 471.66000000000003 2011-09-03T08:58:16Z 473.11000000000001 2011-09-03T08:58:29Z 475.50999999999999 2011-09-03T08:58:46Z 477.91000000000003 2011-09-03T08:59:04Z 479.83999999999997 2011-09-03T08:59:19Z 482.72000000000003 2011-09-03T08:59:34Z 485.12 2011-09-03T08:59:52Z 487.05000000000001 2011-09-03T09:00:10Z 488.00999999999999 2011-09-03T09:00:25Z 488.49000000000001 2011-09-03T09:00:27Z 488.49000000000001 2011-09-03T09:00:28Z 488.49000000000001 2011-09-03T09:00:29Z 490.88999999999999 2011-09-03T09:00:48Z 492.81 2011-09-03T09:01:05Z 495.22000000000003 2011-09-03T09:01:21Z 495.69999999999999 2011-09-03T09:01:38Z 495.69999999999999 2011-09-03T09:01:53Z 495.22000000000003 2011-09-03T09:02:08Z 495.69999999999999 2011-09-03T09:02:25Z 496.18000000000001 2011-09-03T09:02:34Z 496.18000000000001 2011-09-03T09:02:48Z 496.66000000000003 2011-09-03T09:03:02Z 498.57999999999998 2011-09-03T09:03:16Z 500.5 2011-09-03T09:03:33Z 500.98000000000002 2011-09-03T09:03:37Z 500.98000000000002 2011-09-03T09:03:38Z 501.45999999999998 2011-09-03T09:03:39Z 502.91000000000003 2011-09-03T09:03:55Z 504.35000000000002 2011-09-03T09:04:05Z 506.26999999999998 2011-09-03T09:04:16Z 505.79000000000002 2011-09-03T09:04:18Z 508.19 2011-09-03T09:04:31Z 509.16000000000003 2011-09-03T09:04:41Z 509.63999999999999 2011-09-03T09:04:42Z 509.63999999999999 2011-09-03T09:04:43Z 509.63999999999999 2011-09-03T09:04:44Z 510.12 2011-09-03T09:04:45Z 510.12 2011-09-03T09:04:46Z 510.12 2011-09-03T09:04:47Z 510.12 2011-09-03T09:04:48Z 510.12 2011-09-03T09:04:49Z 510.12 2011-09-03T09:04:50Z 511.56 2011-09-03T09:04:55Z 511.07999999999998 2011-09-03T09:04:56Z 513.48000000000002 2011-09-03T09:05:11Z 513.48000000000002 2011-09-03T09:05:15Z 513.48000000000002 2011-09-03T09:05:16Z 513.96000000000004 2011-09-03T09:05:17Z 513.96000000000004 2011-09-03T09:05:18Z 513.96000000000004 2011-09-03T09:05:19Z 513.96000000000004 2011-09-03T09:05:20Z 515.39999999999998 2011-09-03T09:05:31Z 515.88 2011-09-03T09:05:32Z 518.28999999999996 2011-09-03T09:05:46Z 520.21000000000004 2011-09-03T09:06:04Z 520.21000000000004 2011-09-03T09:06:05Z 520.21000000000004 2011-09-03T09:06:06Z 520.69000000000005 2011-09-03T09:06:07Z 521.16999999999996 2011-09-03T09:06:08Z 521.16999999999996 2011-09-03T09:06:09Z 523.58000000000004 2011-09-03T09:06:24Z 524.05999999999995 2011-09-03T09:06:28Z 524.05999999999995 2011-09-03T09:06:29Z 524.53999999999996 2011-09-03T09:06:30Z 524.53999999999996 2011-09-03T09:06:31Z 524.53999999999996 2011-09-03T09:06:32Z 525.98000000000002 2011-09-03T09:06:41Z 525.98000000000002 2011-09-03T09:06:42Z 526.46000000000004 2011-09-03T09:06:43Z 526.46000000000004 2011-09-03T09:06:44Z 526.46000000000004 2011-09-03T09:06:45Z 526.94000000000005 2011-09-03T09:06:46Z 527.41999999999996 2011-09-03T09:06:52Z 528.38 2011-09-03T09:06:54Z 529.82000000000005 2011-09-03T09:07:10Z 531.75 2011-09-03T09:07:25Z 535.11000000000001 2011-09-03T09:07:44Z 537.50999999999999 2011-09-03T09:08:00Z 539.44000000000005 2011-09-03T09:08:15Z 541.84000000000003 2011-09-03T09:08:32Z 544.24000000000001 2011-09-03T09:08:49Z 546.16999999999996 2011-09-03T09:09:03Z 548.57000000000005 2011-09-03T09:09:22Z 550.49000000000001 2011-09-03T09:09:41Z 552.40999999999997 2011-09-03T09:09:59Z 554.34000000000003 2011-09-03T09:10:16Z 556.25999999999999 2011-09-03T09:10:33Z 558.17999999999995 2011-09-03T09:10:50Z 560.11000000000001 2011-09-03T09:11:04Z 562.02999999999997 2011-09-03T09:11:19Z 564.42999999999995 2011-09-03T09:11:36Z 564.42999999999995 2011-09-03T09:11:40Z 564.42999999999995 2011-09-03T09:11:41Z 567.32000000000005 2011-09-03T09:11:57Z 569.24000000000001 2011-09-03T09:12:11Z 569.72000000000003 2011-09-03T09:12:16Z 572.12 2011-09-03T09:12:25Z 572.12 2011-09-03T09:12:26Z 572.60000000000002 2011-09-03T09:12:27Z 572.60000000000002 2011-09-03T09:12:28Z 572.60000000000002 2011-09-03T09:12:29Z 572.60000000000002 2011-09-03T09:12:30Z 575.00999999999999 2011-09-03T09:12:47Z 576.92999999999995 2011-09-03T09:13:01Z 577.40999999999997 2011-09-03T09:13:04Z 578.37 2011-09-03T09:13:18Z 581.25 2011-09-03T09:13:37Z 581.73000000000002 2011-09-03T09:13:40Z 584.13999999999999 2011-09-03T09:13:56Z 586.53999999999996 2011-09-03T09:14:12Z 588.46000000000004 2011-09-03T09:14:27Z 590.38999999999999 2011-09-03T09:14:42Z 593.26999999999998 2011-09-03T09:15:01Z 595.66999999999996 2011-09-03T09:15:17Z 598.55999999999995 2011-09-03T09:15:36Z 600 2011-09-03T09:15:48Z 600 2011-09-03T09:15:49Z 600.48000000000002 2011-09-03T09:15:50Z 600.48000000000002 2011-09-03T09:15:51Z 600.48000000000002 2011-09-03T09:15:52Z 600.48000000000002 2011-09-03T09:15:53Z 600.48000000000002 2011-09-03T09:15:54Z 602.88 2011-09-03T09:16:10Z 605.28999999999996 2011-09-03T09:16:25Z 608.16999999999996 2011-09-03T09:16:43Z 608.16999999999996 2011-09-03T09:16:44Z 608.16999999999996 2011-09-03T09:16:45Z 608.16999999999996 2011-09-03T09:16:46Z 608.64999999999998 2011-09-03T09:16:47Z 608.64999999999998 2011-09-03T09:16:48Z 609.13 2011-09-03T09:16:49Z 610.57000000000005 2011-09-03T09:17:05Z 612.5 2011-09-03T09:17:22Z 614.41999999999996 2011-09-03T09:17:39Z 616.82000000000005 2011-09-03T09:17:51Z 618.75 2011-09-03T09:18:05Z 618.75 2011-09-03T09:18:06Z 619.23000000000002 2011-09-03T09:18:07Z 621.14999999999998 2011-09-03T09:18:21Z 621.63 2011-09-03T09:18:22Z 621.63 2011-09-03T09:18:23Z 621.63 2011-09-03T09:18:24Z 621.63 2011-09-03T09:18:25Z 622.11000000000001 2011-09-03T09:18:26Z 622.11000000000001 2011-09-03T09:18:27Z 622.59000000000003 2011-09-03T09:18:28Z 623.07000000000005 2011-09-03T09:18:32Z 623.54999999999995 2011-09-03T09:18:33Z 623.07000000000005 2011-09-03T09:18:34Z 623.54999999999995 2011-09-03T09:18:35Z 626.44000000000005 2011-09-03T09:18:48Z 625.96000000000004 2011-09-03T09:18:49Z 626.91999999999996 2011-09-03T09:18:54Z 628.36000000000001 2011-09-03T09:19:02Z 628.84000000000003 2011-09-03T09:19:03Z 631.24000000000001 2011-09-03T09:19:19Z 632.67999999999995 2011-09-03T09:19:30Z 632.67999999999995 2011-09-03T09:19:31Z 634.61000000000001 2011-09-03T09:19:45Z 636.52999999999997 2011-09-03T09:20:03Z 638.45000000000005 2011-09-03T09:20:17Z 639.88999999999999 2011-09-03T09:20:33Z 641.82000000000005 2011-09-03T09:20:46Z 643.25999999999999 2011-09-03T09:21:03Z 646.13999999999999 2011-09-03T09:21:21Z 648.07000000000005 2011-09-03T09:21:35Z 648.07000000000005 2011-09-03T09:21:36Z 650.95000000000005 2011-09-03T09:21:54Z 652.87 2011-09-03T09:22:11Z 654.79999999999995 2011-09-03T09:22:28Z 657.20000000000005 2011-09-03T09:22:45Z 659.12 2011-09-03T09:22:59Z 661.03999999999996 2011-09-03T09:23:12Z 663.92999999999995 2011-09-03T09:23:28Z 666.33000000000004 2011-09-03T09:23:47Z 669.22000000000003 2011-09-03T09:24:04Z 669.22000000000003 2011-09-03T09:24:06Z 671.13999999999999 2011-09-03T09:24:17Z 671.13999999999999 2011-09-03T09:24:18Z 671.62 2011-09-03T09:24:19Z 671.62 2011-09-03T09:24:20Z 671.62 2011-09-03T09:24:21Z 671.62 2011-09-03T09:24:22Z 672.10000000000002 2011-09-03T09:24:23Z 672.10000000000002 2011-09-03T09:24:24Z 672.58000000000004 2011-09-03T09:24:25Z 674.5 2011-09-03T09:24:40Z 677.38999999999999 2011-09-03T09:24:57Z 679.30999999999995 2011-09-03T09:25:11Z 681.23000000000002 2011-09-03T09:25:28Z 683.14999999999998 2011-09-03T09:25:43Z 685.55999999999995 2011-09-03T09:25:59Z 687.48000000000002 2011-09-03T09:26:15Z 687.96000000000004 2011-09-03T09:26:16Z 687.96000000000004 2011-09-03T09:26:17Z 688.44000000000005 2011-09-03T09:26:18Z 690.36000000000001 2011-09-03T09:26:32Z 690.36000000000001 2011-09-03T09:26:33Z 692.28999999999996 2011-09-03T09:26:43Z 691.80999999999995 2011-09-03T09:26:44Z 692.28999999999996 2011-09-03T09:26:45Z 692.76999999999998 2011-09-03T09:26:46Z 692.76999999999998 2011-09-03T09:26:47Z 692.76999999999998 2011-09-03T09:26:48Z 693.25 2011-09-03T09:26:49Z 695.64999999999998 2011-09-03T09:27:07Z 697.09000000000003 2011-09-03T09:27:18Z 697.57000000000005 2011-09-03T09:27:19Z 697.57000000000005 2011-09-03T09:27:20Z 697.57000000000005 2011-09-03T09:27:21Z 697.09000000000003 2011-09-03T09:27:22Z 697.57000000000005 2011-09-03T09:27:23Z 698.04999999999995 2011-09-03T09:27:24Z 698.04999999999995 2011-09-03T09:27:25Z 698.04999999999995 2011-09-03T09:27:26Z 699.01999999999998 2011-09-03T09:27:39Z 700.94000000000005 2011-09-03T09:27:53Z 702.86000000000001 2011-09-03T09:28:07Z 705.25999999999999 2011-09-03T09:28:23Z 706.71000000000004 2011-09-03T09:28:36Z 708.63 2011-09-03T09:28:50Z 710.54999999999995 2011-09-03T09:29:04Z 712.47000000000003 2011-09-03T09:29:17Z 712.47000000000003 2011-09-03T09:29:18Z 714.88 2011-09-03T09:29:32Z 715.36000000000001 2011-09-03T09:29:33Z 715.36000000000001 2011-09-03T09:29:34Z 718.24000000000001 2011-09-03T09:29:51Z 720.15999999999997 2011-09-03T09:30:00Z 720.15999999999997 2011-09-03T09:30:01Z 720.15999999999997 2011-09-03T09:30:02Z 720.64999999999998 2011-09-03T09:30:03Z 720.64999999999998 2011-09-03T09:30:04Z 720.64999999999998 2011-09-03T09:30:05Z 720.64999999999998 2011-09-03T09:30:06Z 722.09000000000003 2011-09-03T09:30:18Z 724.49000000000001 2011-09-03T09:30:34Z 726.88999999999999 2011-09-03T09:30:49Z 726.88999999999999 2011-09-03T09:30:50Z 726.88999999999999 2011-09-03T09:30:51Z 729.29999999999995 2011-09-03T09:31:06Z 730.74000000000001 2011-09-03T09:31:20Z 733.13999999999999 2011-09-03T09:31:37Z 735.07000000000005 2011-09-03T09:31:54Z 736.02999999999997 2011-09-03T09:32:10Z 736.99000000000001 2011-09-03T09:32:25Z 739.38999999999999 2011-09-03T09:32:41Z 742.27999999999997 2011-09-03T09:32:56Z 745.15999999999997 2011-09-03T09:33:12Z 745.63999999999999 2011-09-03T09:33:14Z 748.03999999999996 2011-09-03T09:33:27Z 748.03999999999996 2011-09-03T09:33:28Z 750.45000000000005 2011-09-03T09:33:45Z 750.92999999999995 2011-09-03T09:33:51Z 752.85000000000002 2011-09-03T09:34:08Z 753.80999999999995 2011-09-03T09:34:24Z 755.25 2011-09-03T09:34:42Z 756.69000000000005 2011-09-03T09:34:58Z 759.58000000000004 2011-09-03T09:35:14Z 761.98000000000002 2011-09-03T09:35:27Z 763.41999999999996 2011-09-03T09:35:34Z 763.89999999999998 2011-09-03T09:35:38Z 763.89999999999998 2011-09-03T09:35:39Z 763.89999999999998 2011-09-03T09:35:40Z 764.38999999999999 2011-09-03T09:35:41Z 764.87 2011-09-03T09:35:42Z 765.35000000000002 2011-09-03T09:35:51Z 765.83000000000004 2011-09-03T09:35:52Z 765.35000000000002 2011-09-03T09:35:53Z 766.30999999999995 2011-09-03T09:36:02Z 765.83000000000004 2011-09-03T09:36:12Z 765.83000000000004 2011-09-03T09:36:29Z 765.83000000000004 2011-09-03T09:36:48Z 765.83000000000004 2011-09-03T09:37:27Z 766.30999999999995 2011-09-03T09:38:06Z 766.30999999999995 2011-09-03T09:38:47Z 766.78999999999996 2011-09-03T09:39:27Z 766.30999999999995 2011-09-03T09:39:52Z 767.26999999999998 2011-09-03T09:39:57Z 767.26999999999998 2011-09-03T09:40:07Z 767.75 2011-09-03T09:40:16Z 767.75 2011-09-03T09:40:17Z 768.23000000000002 2011-09-03T09:40:18Z 768.23000000000002 2011-09-03T09:40:19Z 770.14999999999998 2011-09-03T09:40:36Z 771.11000000000001 2011-09-03T09:40:44Z 771.11000000000001 2011-09-03T09:40:45Z 772.08000000000004 2011-09-03T09:40:52Z 772.08000000000004 2011-09-03T09:40:53Z 773.03999999999996 2011-09-03T09:41:02Z 773.51999999999998 2011-09-03T09:41:03Z 774.48000000000002 2011-09-03T09:41:12Z 774.48000000000002 2011-09-03T09:41:13Z 775.44000000000005 2011-09-03T09:41:18Z 775.91999999999996 2011-09-03T09:41:19Z 775.91999999999996 2011-09-03T09:41:20Z 775.91999999999996 2011-09-03T09:41:21Z 775.91999999999996 2011-09-03T09:41:22Z 775.91999999999996 2011-09-03T09:41:23Z 778.32000000000005 2011-09-03T09:41:38Z 780.25 2011-09-03T09:41:52Z 781.69000000000005 2011-09-03T09:41:59Z 782.64999999999998 2011-09-03T09:42:13Z 784.57000000000005 2011-09-03T09:42:29Z 786.01999999999998 2011-09-03T09:42:39Z 786.98000000000002 2011-09-03T09:42:46Z 788.89999999999998 2011-09-03T09:42:59Z 791.29999999999995 2011-09-03T09:43:15Z 793.22000000000003 2011-09-03T09:43:29Z 792.25999999999999 2011-09-03T09:43:40Z 792.74000000000001 2011-09-03T09:43:52Z 794.19000000000005 2011-09-03T09:44:09Z 793.71000000000004 2011-09-03T09:44:18Z 793.71000000000004 2011-09-03T09:44:26Z 793.22000000000003 2011-09-03T09:44:32Z 792.74000000000001 2011-09-03T09:44:40Z 792.25999999999999 2011-09-03T09:44:54Z 792.74000000000001 2011-09-03T09:45:08Z 791.77999999999997 2011-09-03T09:45:17Z 793.22000000000003 2011-09-03T09:45:28Z 795.14999999999998 2011-09-03T09:45:35Z 795.63 2011-09-03T09:45:39Z 793.71000000000004 2011-09-03T09:45:49Z 791.29999999999995 2011-09-03T09:46:00Z 791.29999999999995 2011-09-03T09:46:06Z 788.89999999999998 2011-09-03T09:46:17Z 786.5 2011-09-03T09:46:27Z 784.09000000000003 2011-09-03T09:46:34Z 783.61000000000001 2011-09-03T09:46:35Z 783.61000000000001 2011-09-03T09:46:36Z 783.13 2011-09-03T09:46:37Z 783.61000000000001 2011-09-03T09:46:38Z 782.64999999999998 2011-09-03T09:46:39Z 783.13 2011-09-03T09:46:40Z 781.69000000000005 2011-09-03T09:46:46Z 780.25 2011-09-03T09:46:53Z 780.73000000000002 2011-09-03T09:46:54Z 781.21000000000004 2011-09-03T09:47:01Z 781.69000000000005 2011-09-03T09:47:02Z 781.21000000000004 2011-09-03T09:47:03Z 781.69000000000005 2011-09-03T09:47:04Z 781.69000000000005 2011-09-03T09:47:05Z 781.69000000000005 2011-09-03T09:47:06Z 781.69000000000005 2011-09-03T09:47:07Z 781.69000000000005 2011-09-03T09:47:08Z 781.69000000000005 2011-09-03T09:47:09Z 781.69000000000005 2011-09-03T09:47:10Z 782.16999999999996 2011-09-03T09:47:18Z 782.64999999999998 2011-09-03T09:47:19Z 783.13 2011-09-03T09:47:25Z 783.13 2011-09-03T09:47:26Z 783.61000000000001 2011-09-03T09:47:31Z 783.13 2011-09-03T09:47:35Z 783.61000000000001 2011-09-03T09:47:36Z 783.61000000000001 2011-09-03T09:47:38Z 783.13 2011-09-03T09:47:40Z 782.64999999999998 2011-09-03T09:47:57Z 783.13 2011-09-03T09:48:23Z 784.09000000000003 2011-09-03T09:48:25Z 784.09000000000003 2011-09-03T09:48:26Z 783.13 2011-09-03T09:48:33Z 783.13 2011-09-03T09:48:47Z 783.13 2011-09-03T09:49:00Z 783.13 2011-09-03T09:49:05Z 782.64999999999998 2011-09-03T09:49:20Z 782.16999999999996 2011-09-03T09:49:30Z 780.73000000000002 2011-09-03T09:49:46Z 780.25 2011-09-03T09:49:54Z 780.25 2011-09-03T09:50:01Z 779.28999999999996 2011-09-03T09:50:16Z 778.32000000000005 2011-09-03T09:50:28Z 779.28999999999996 2011-09-03T09:50:39Z 777.84000000000003 2011-09-03T09:50:50Z 776.88 2011-09-03T09:50:52Z 776.88 2011-09-03T09:50:53Z 776.88 2011-09-03T09:50:54Z 776.88 2011-09-03T09:50:55Z 777.36000000000001 2011-09-03T09:50:56Z 776.88 2011-09-03T09:50:57Z 776.88 2011-09-03T09:50:58Z 776.88 2011-09-03T09:50:59Z 776.88 2011-09-03T09:51:00Z 776.88 2011-09-03T09:51:01Z 776.39999999999998 2011-09-03T09:51:02Z 776.39999999999998 2011-09-03T09:51:13Z 774.96000000000004 2011-09-03T09:51:18Z 774.48000000000002 2011-09-03T09:51:19Z 774.96000000000004 2011-09-03T09:51:29Z 776.39999999999998 2011-09-03T09:51:41Z 777.84000000000003 2011-09-03T09:51:53Z 778.80999999999995 2011-09-03T09:51:57Z 780.73000000000002 2011-09-03T09:52:03Z 780.25 2011-09-03T09:52:17Z 776.88 2011-09-03T09:52:28Z 775.91999999999996 2011-09-03T09:52:31Z 773.51999999999998 2011-09-03T09:52:37Z 770.14999999999998 2011-09-03T09:52:49Z 768.23000000000002 2011-09-03T09:53:00Z 764.87 2011-09-03T09:53:10Z 763.41999999999996 2011-09-03T09:53:14Z 763.41999999999996 2011-09-03T09:53:15Z 762.94000000000005 2011-09-03T09:53:16Z 762.46000000000004 2011-09-03T09:53:17Z 762.46000000000004 2011-09-03T09:53:18Z 761.98000000000002 2011-09-03T09:53:19Z 760.05999999999995 2011-09-03T09:53:24Z 756.21000000000004 2011-09-03T09:53:31Z 755.73000000000002 2011-09-03T09:53:33Z 752.37 2011-09-03T09:53:43Z 749.49000000000001 2011-09-03T09:53:53Z 746.60000000000002 2011-09-03T09:54:03Z 744.20000000000005 2011-09-03T09:54:09Z 742.75999999999999 2011-09-03T09:54:12Z 740.83000000000004 2011-09-03T09:54:17Z 737.95000000000005 2011-09-03T09:54:25Z 734.58000000000004 2011-09-03T09:54:36Z 731.22000000000003 2011-09-03T09:54:45Z 729.29999999999995 2011-09-03T09:54:51Z 728.82000000000005 2011-09-03T09:54:52Z 728.34000000000003 2011-09-03T09:54:53Z 728.34000000000003 2011-09-03T09:54:54Z 728.34000000000003 2011-09-03T09:54:55Z 727.86000000000001 2011-09-03T09:54:56Z 727.37 2011-09-03T09:55:06Z 727.86000000000001 2011-09-03T09:55:36Z 727.86000000000001 2011-09-03T09:56:08Z 727.86000000000001 2011-09-03T09:56:26Z 727.86000000000001 2011-09-03T09:57:01Z 727.86000000000001 2011-09-03T09:57:35Z 727.86000000000001 2011-09-03T09:57:48Z 727.86000000000001 2011-09-03T09:58:11Z 727.86000000000001 2011-09-03T09:58:17Z 727.86000000000001 2011-09-03T09:58:18Z 727.37 2011-09-03T09:58:19Z 727.86000000000001 2011-09-03T09:58:20Z 727.37 2011-09-03T09:58:21Z 727.37 2011-09-03T09:58:22Z 727.37 2011-09-03T09:58:23Z 724.97000000000003 2011-09-03T09:58:34Z 723.52999999999997 2011-09-03T09:58:45Z 722.09000000000003 2011-09-03T09:58:55Z 721.61000000000001 2011-09-03T09:58:56Z 720.64999999999998 2011-09-03T09:59:07Z 720.15999999999997 2011-09-03T09:59:19Z 720.15999999999997 2011-09-03T09:59:31Z 719.67999999999995 2011-09-03T09:59:32Z 719.67999999999995 2011-09-03T09:59:33Z 719.20000000000005 2011-09-03T09:59:34Z 719.20000000000005 2011-09-03T09:59:35Z 719.20000000000005 2011-09-03T09:59:36Z 718.72000000000003 2011-09-03T09:59:37Z 719.20000000000005 2011-09-03T09:59:38Z 715.84000000000003 2011-09-03T09:59:47Z 715.36000000000001 2011-09-03T09:59:48Z 715.36000000000001 2011-09-03T09:59:49Z 714.39999999999998 2011-09-03T09:59:50Z 713.91999999999996 2011-09-03T09:59:51Z 711.99000000000001 2011-09-03T09:59:57Z 711.50999999999999 2011-09-03T10:00:01Z 711.50999999999999 2011-09-03T10:00:02Z 711.02999999999997 2011-09-03T10:00:03Z 711.02999999999997 2011-09-03T10:00:04Z 711.50999999999999 2011-09-03T10:00:05Z 711.50999999999999 2011-09-03T10:00:06Z 711.50999999999999 2011-09-03T10:00:07Z 711.50999999999999 2011-09-03T10:00:08Z 711.50999999999999 2011-09-03T10:00:09Z 711.50999999999999 2011-09-03T10:00:10Z 711.50999999999999 2011-09-03T10:00:11Z 711.50999999999999 2011-09-03T10:00:12Z 711.50999999999999 2011-09-03T10:00:13Z 711.50999999999999 2011-09-03T10:00:14Z 711.50999999999999 2011-09-03T10:00:15Z 711.50999999999999 2011-09-03T10:00:16Z 711.50999999999999 2011-09-03T10:00:17Z 711.50999999999999 2011-09-03T10:00:18Z 711.02999999999997 2011-09-03T10:00:25Z 707.66999999999996 2011-09-03T10:00:35Z 706.71000000000004 2011-09-03T10:00:38Z 705.75 2011-09-03T10:00:39Z 705.25999999999999 2011-09-03T10:00:40Z 704.77999999999997 2011-09-03T10:00:41Z 704.77999999999997 2011-09-03T10:00:42Z 704.29999999999995 2011-09-03T10:00:43Z 704.29999999999995 2011-09-03T10:00:44Z 703.82000000000005 2011-09-03T10:00:45Z 702.86000000000001 2011-09-03T10:00:55Z 703.34000000000003 2011-09-03T10:01:30Z 702.86000000000001 2011-09-03T10:01:42Z 702.86000000000001 2011-09-03T10:01:43Z 702.86000000000001 2011-09-03T10:01:44Z 702.86000000000001 2011-09-03T10:01:45Z 702.86000000000001 2011-09-03T10:01:46Z 702.86000000000001 2011-09-03T10:01:47Z 702.38 2011-09-03T10:01:48Z 701.89999999999998 2011-09-03T10:01:49Z 700.94000000000005 2011-09-03T10:01:57Z 700.94000000000005 2011-09-03T10:01:58Z 700.94000000000005 2011-09-03T10:01:59Z 700.46000000000004 2011-09-03T10:02:00Z 700.46000000000004 2011-09-03T10:02:01Z 699.98000000000002 2011-09-03T10:02:02Z 699.5 2011-09-03T10:02:03Z 699.5 2011-09-03T10:02:04Z 699.01999999999998 2011-09-03T10:02:05Z 698.52999999999997 2011-09-03T10:02:06Z 698.52999999999997 2011-09-03T10:02:07Z 698.04999999999995 2011-09-03T10:02:08Z 697.57000000000005 2011-09-03T10:02:09Z 694.69000000000005 2011-09-03T10:02:18Z 694.21000000000004 2011-09-03T10:02:19Z 693.73000000000002 2011-09-03T10:02:20Z 693.25 2011-09-03T10:02:22Z 693.25 2011-09-03T10:02:23Z 692.76999999999998 2011-09-03T10:02:24Z 692.28999999999996 2011-09-03T10:02:25Z 691.80999999999995 2011-09-03T10:02:26Z 691.33000000000004 2011-09-03T10:02:27Z 690.84000000000003 2011-09-03T10:02:28Z 687.48000000000002 2011-09-03T10:02:34Z 684.12 2011-09-03T10:02:42Z 683.63 2011-09-03T10:02:44Z 683.14999999999998 2011-09-03T10:02:45Z 682.66999999999996 2011-09-03T10:02:47Z 682.66999999999996 2011-09-03T10:02:48Z 682.19000000000005 2011-09-03T10:02:49Z 681.71000000000004 2011-09-03T10:02:50Z 681.71000000000004 2011-09-03T10:02:51Z 681.71000000000004 2011-09-03T10:02:52Z 681.23000000000002 2011-09-03T10:02:53Z 681.23000000000002 2011-09-03T10:02:56Z 680.75 2011-09-03T10:02:57Z 680.75 2011-09-03T10:02:58Z 679.78999999999996 2011-09-03T10:03:01Z 679.30999999999995 2011-09-03T10:03:02Z 677.38999999999999 2011-09-03T10:03:06Z 675.94000000000005 2011-09-03T10:03:09Z 675.46000000000004 2011-09-03T10:03:10Z 675.46000000000004 2011-09-03T10:03:11Z 674.98000000000002 2011-09-03T10:03:12Z 674.01999999999998 2011-09-03T10:03:13Z 673.53999999999996 2011-09-03T10:03:14Z 673.05999999999995 2011-09-03T10:03:15Z 672.58000000000004 2011-09-03T10:03:16Z 672.10000000000002 2011-09-03T10:03:17Z 671.13999999999999 2011-09-03T10:03:18Z 671.13999999999999 2011-09-03T10:03:19Z 670.65999999999997 2011-09-03T10:03:20Z 670.65999999999997 2011-09-03T10:03:21Z 669.70000000000005 2011-09-03T10:03:22Z 668.73000000000002 2011-09-03T10:03:23Z 668.25 2011-09-03T10:03:24Z 667.76999999999998 2011-09-03T10:03:25Z 667.28999999999996 2011-09-03T10:03:26Z 666.80999999999995 2011-09-03T10:03:27Z 666.33000000000004 2011-09-03T10:03:28Z 663.45000000000005 2011-09-03T10:03:33Z 662.97000000000003 2011-09-03T10:03:34Z 661.51999999999998 2011-09-03T10:03:36Z 658.15999999999997 2011-09-03T10:03:41Z 654.79999999999995 2011-09-03T10:03:48Z 652.87 2011-09-03T10:03:53Z 652.38999999999999 2011-09-03T10:03:54Z 652.38999999999999 2011-09-03T10:03:55Z 650.95000000000005 2011-09-03T10:04:01Z 650.47000000000003 2011-09-03T10:04:02Z 647.10000000000002 2011-09-03T10:04:10Z 643.74000000000001 2011-09-03T10:04:15Z 640.86000000000001 2011-09-03T10:04:22Z 638.45000000000005 2011-09-03T10:04:26Z 634.61000000000001 2011-09-03T10:04:35Z 633.64999999999998 2011-09-03T10:04:37Z 632.20000000000005 2011-09-03T10:04:42Z 632.67999999999995 2011-09-03T10:04:43Z 632.20000000000005 2011-09-03T10:04:44Z 631.72000000000003 2011-09-03T10:04:48Z 631.72000000000003 2011-09-03T10:04:49Z 631.72000000000003 2011-09-03T10:05:01Z 631.24000000000001 2011-09-03T10:05:29Z 630.75999999999999 2011-09-03T10:06:10Z 631.24000000000001 2011-09-03T10:06:44Z 630.75999999999999 2011-09-03T10:07:27Z 629.79999999999995 2011-09-03T10:08:07Z 631.24000000000001 2011-09-03T10:08:38Z 631.24000000000001 2011-09-03T10:09:03Z 631.24000000000001 2011-09-03T10:09:04Z 631.24000000000001 2011-09-03T10:09:05Z 630.75999999999999 2011-09-03T10:09:06Z 631.24000000000001 2011-09-03T10:09:07Z 628.84000000000003 2011-09-03T10:09:19Z 628.36000000000001 2011-09-03T10:09:23Z 627.88 2011-09-03T10:09:24Z 624.02999999999997 2011-09-03T10:09:33Z 622.11000000000001 2011-09-03T10:09:43Z 621.14999999999998 2011-09-03T10:09:54Z 620.19000000000005 2011-09-03T10:10:06Z 618.75 2011-09-03T10:10:17Z 618.75 2011-09-03T10:10:18Z 618.75 2011-09-03T10:10:19Z 618.25999999999999 2011-09-03T10:10:20Z 615.38 2011-09-03T10:10:27Z 613.94000000000005 2011-09-03T10:10:30Z 613.94000000000005 2011-09-03T10:10:31Z 613.46000000000004 2011-09-03T10:10:32Z 612.5 2011-09-03T10:10:33Z 612.5 2011-09-03T10:10:34Z 609.13 2011-09-03T10:10:42Z 606.25 2011-09-03T10:10:52Z 602.88 2011-09-03T10:11:00Z 602.39999999999998 2011-09-03T10:11:03Z 602.39999999999998 2011-09-03T10:11:04Z 601.91999999999996 2011-09-03T10:11:05Z 601.44000000000005 2011-09-03T10:11:06Z 601.44000000000005 2011-09-03T10:11:07Z 601.44000000000005 2011-09-03T10:11:08Z 597.60000000000002 2011-09-03T10:11:16Z 595.66999999999996 2011-09-03T10:11:23Z 595.19000000000005 2011-09-03T10:11:24Z 594.23000000000002 2011-09-03T10:11:29Z 594.23000000000002 2011-09-03T10:11:30Z 594.23000000000002 2011-09-03T10:11:31Z 594.23000000000002 2011-09-03T10:11:32Z 594.71000000000004 2011-09-03T10:11:33Z 595.66999999999996 2011-09-03T10:11:44Z 593.75 2011-09-03T10:11:54Z 592.30999999999995 2011-09-03T10:12:06Z 591.83000000000004 2011-09-03T10:12:16Z 591.83000000000004 2011-09-03T10:12:19Z 592.78999999999996 2011-09-03T10:12:30Z 592.30999999999995 2011-09-03T10:12:34Z 591.35000000000002 2011-09-03T10:12:35Z 591.35000000000002 2011-09-03T10:12:36Z 589.90999999999997 2011-09-03T10:12:44Z 587.01999999999998 2011-09-03T10:12:54Z 587.01999999999998 2011-09-03T10:12:55Z 586.53999999999996 2011-09-03T10:12:58Z 586.05999999999995 2011-09-03T10:12:59Z 585.10000000000002 2011-09-03T10:13:11Z 585.10000000000002 2011-09-03T10:13:29Z 585.58000000000004 2011-09-03T10:13:55Z 585.58000000000004 2011-09-03T10:14:16Z 585.10000000000002 2011-09-03T10:14:21Z 585.10000000000002 2011-09-03T10:14:22Z 585.10000000000002 2011-09-03T10:14:23Z 585.10000000000002 2011-09-03T10:14:24Z 584.13999999999999 2011-09-03T10:14:25Z 584.62 2011-09-03T10:14:26Z 584.13999999999999 2011-09-03T10:14:27Z 582.22000000000003 2011-09-03T10:14:35Z 582.22000000000003 2011-09-03T10:14:36Z 581.73000000000002 2011-09-03T10:14:37Z 581.73000000000002 2011-09-03T10:14:38Z 581.73000000000002 2011-09-03T10:14:39Z 581.25 2011-09-03T10:14:40Z 578.85000000000002 2011-09-03T10:14:50Z 577.88999999999999 2011-09-03T10:15:01Z 577.40999999999997 2011-09-03T10:15:11Z 575.49000000000001 2011-09-03T10:15:20Z 575.00999999999999 2011-09-03T10:15:21Z 574.52999999999997 2011-09-03T10:15:22Z 574.03999999999996 2011-09-03T10:15:23Z 573.08000000000004 2011-09-03T10:15:24Z 572.60000000000002 2011-09-03T10:15:25Z 571.63999999999999 2011-09-03T10:15:29Z 570.67999999999995 2011-09-03T10:15:30Z 570.20000000000005 2011-09-03T10:15:31Z 570.20000000000005 2011-09-03T10:15:32Z 569.72000000000003 2011-09-03T10:15:33Z 568.27999999999997 2011-09-03T10:15:42Z 566.35000000000002 2011-09-03T10:15:53Z 564.42999999999995 2011-09-03T10:16:04Z 562.50999999999999 2011-09-03T10:16:11Z 558.65999999999997 2011-09-03T10:16:21Z 557.70000000000005 2011-09-03T10:16:24Z 555.29999999999995 2011-09-03T10:16:35Z 553.38 2011-09-03T10:16:45Z 553.38 2011-09-03T10:17:14Z 553.38 2011-09-03T10:17:16Z 552.40999999999997 2011-09-03T10:17:20Z 548.57000000000005 2011-09-03T10:17:30Z 544.72000000000003 2011-09-03T10:17:37Z 542.79999999999995 2011-09-03T10:17:42Z 538.96000000000004 2011-09-03T10:17:50Z 537.02999999999997 2011-09-03T10:17:54Z 533.66999999999996 2011-09-03T10:18:00Z 530.29999999999995 2011-09-03T10:18:05Z 529.34000000000003 2011-09-03T10:18:07Z 526.46000000000004 2011-09-03T10:18:17Z 524.05999999999995 2011-09-03T10:18:21Z 522.61000000000001 2011-09-03T10:18:23Z 522.13 2011-09-03T10:18:24Z 520.21000000000004 2011-09-03T10:18:28Z 517.33000000000004 2011-09-03T10:18:34Z 515.39999999999998 2011-09-03T10:18:37Z 514.44000000000005 2011-09-03T10:18:42Z 513.48000000000002 2011-09-03T10:18:52Z 513 2011-09-03T10:19:02Z 513 2011-09-03T10:19:29Z 512.51999999999998 2011-09-03T10:19:54Z 512.51999999999998 2011-09-03T10:20:21Z 512.51999999999998 2011-09-03T10:20:50Z 512.51999999999998 2011-09-03T10:21:21Z 512.03999999999996 2011-09-03T10:21:53Z 512.51999999999998 2011-09-03T10:22:30Z 509.63999999999999 2011-09-03T10:22:39Z 509.16000000000003 2011-09-03T10:22:41Z 508.19 2011-09-03T10:22:45Z 507.70999999999998 2011-09-03T10:22:46Z 507.70999999999998 2011-09-03T10:22:47Z 507.23000000000002 2011-09-03T10:22:48Z 506.26999999999998 2011-09-03T10:22:49Z 505.79000000000002 2011-09-03T10:22:50Z 504.35000000000002 2011-09-03T10:22:55Z 503.38999999999999 2011-09-03T10:22:56Z 503.87 2011-09-03T10:22:57Z 502.43000000000001 2011-09-03T10:23:00Z 499.54000000000002 2011-09-03T10:23:12Z 497.62 2011-09-03T10:23:15Z 494.74000000000001 2011-09-03T10:23:25Z 492.32999999999998 2011-09-03T10:23:30Z 492.32999999999998 2011-09-03T10:23:31Z 488.97000000000003 2011-09-03T10:23:35Z 485.60000000000002 2011-09-03T10:23:39Z 484.16000000000003 2011-09-03T10:23:42Z 481.75999999999999 2011-09-03T10:23:46Z 478.38999999999999 2011-09-03T10:23:51Z 476.47000000000003 2011-09-03T10:24:02Z 476.47000000000003 2011-09-03T10:24:38Z 476.47000000000003 2011-09-03T10:25:09Z 476.94999999999999 2011-09-03T10:25:45Z 475.99000000000001 2011-09-03T10:25:52Z 475.99000000000001 2011-09-03T10:25:53Z 475.99000000000001 2011-09-03T10:25:54Z 475.50999999999999 2011-09-03T10:25:55Z 475.02999999999997 2011-09-03T10:25:56Z 475.02999999999997 2011-09-03T10:25:57Z 475.02999999999997 2011-09-03T10:25:58Z 474.55000000000001 2011-09-03T10:25:59Z 474.55000000000001 2011-09-03T10:26:00Z 474.06999999999999 2011-09-03T10:26:01Z 472.63 2011-09-03T10:26:06Z 472.13999999999999 2011-09-03T10:26:07Z 471.66000000000003 2011-09-03T10:26:08Z 470.69999999999999 2011-09-03T10:26:12Z 470.69999999999999 2011-09-03T10:26:13Z 470.22000000000003 2011-09-03T10:26:14Z 470.69999999999999 2011-09-03T10:26:16Z 471.18000000000001 2011-09-03T10:26:17Z 467.81999999999999 2011-09-03T10:26:25Z 465.42000000000002 2011-09-03T10:26:28Z 463.97000000000003 2011-09-03T10:26:29Z 463.49000000000001 2011-09-03T10:26:30Z 462.52999999999997 2011-09-03T10:26:31Z 461.08999999999997 2011-09-03T10:26:32Z 460.13 2011-09-03T10:26:33Z 459.64999999999998 2011-09-03T10:26:34Z 458.69 2011-09-03T10:26:35Z 457.72000000000003 2011-09-03T10:26:36Z 457.24000000000001 2011-09-03T10:26:37Z 456.75999999999999 2011-09-03T10:26:38Z 455.80000000000001 2011-09-03T10:26:39Z 454.83999999999997 2011-09-03T10:26:41Z 453.88 2011-09-03T10:26:42Z 453.88 2011-09-03T10:26:43Z 453.39999999999998 2011-09-03T10:26:44Z 452.44 2011-09-03T10:26:45Z 451.95999999999998 2011-09-03T10:26:46Z 451.95999999999998 2011-09-03T10:26:47Z 451.95999999999998 2011-09-03T10:26:48Z 451.48000000000002 2011-09-03T10:26:49Z 450.51999999999998 2011-09-03T10:26:50Z 450.51999999999998 2011-09-03T10:26:51Z 450.02999999999997 2011-09-03T10:26:52Z 449.06999999999999 2011-09-03T10:26:53Z 448.58999999999997 2011-09-03T10:26:54Z 447.63 2011-09-03T10:26:55Z 447.63 2011-09-03T10:26:56Z 447.63 2011-09-03T10:26:57Z 446.67000000000002 2011-09-03T10:26:58Z 446.67000000000002 2011-09-03T10:26:59Z 445.23000000000002 2011-09-03T10:27:00Z 444.75 2011-09-03T10:27:01Z 444.26999999999998 2011-09-03T10:27:02Z 441.38 2011-09-03T10:27:05Z 441.38 2011-09-03T10:27:06Z 440.89999999999998 2011-09-03T10:27:07Z 439.94 2011-09-03T10:27:08Z 439.45999999999998 2011-09-03T10:27:09Z 438.98000000000002 2011-09-03T10:27:10Z 438.01999999999998 2011-09-03T10:27:11Z 437.54000000000002 2011-09-03T10:27:12Z 437.06 2011-09-03T10:27:13Z 436.10000000000002 2011-09-03T10:27:14Z 435.13 2011-09-03T10:27:15Z 434.17000000000002 2011-09-03T10:27:16Z 433.20999999999998 2011-09-03T10:27:17Z 433.20999999999998 2011-09-03T10:27:18Z 432.25 2011-09-03T10:27:19Z 431.76999999999998 2011-09-03T10:27:20Z 431.29000000000002 2011-09-03T10:27:21Z 431.29000000000002 2011-09-03T10:27:22Z 429.85000000000002 2011-09-03T10:27:24Z 429.37 2011-09-03T10:27:25Z 429.37 2011-09-03T10:27:26Z 428.88999999999999 2011-09-03T10:27:27Z 428.88999999999999 2011-09-03T10:27:28Z 428.39999999999998 2011-09-03T10:27:29Z 428.39999999999998 2011-09-03T10:27:30Z 428.39999999999998 2011-09-03T10:27:31Z 427.92000000000002 2011-09-03T10:27:32Z 427.92000000000002 2011-09-03T10:27:33Z 427.92000000000002 2011-09-03T10:27:34Z 427.92000000000002 2011-09-03T10:27:36Z 427.92000000000002 2011-09-03T10:27:37Z 426.95999999999998 2011-09-03T10:27:43Z 426.95999999999998 2011-09-03T10:27:44Z 426.48000000000002 2011-09-03T10:27:45Z 426 2011-09-03T10:27:46Z 425.51999999999998 2011-09-03T10:27:47Z 425.04000000000002 2011-09-03T10:27:48Z 424.56 2011-09-03T10:27:49Z 424.07999999999998 2011-09-03T10:27:50Z 423.60000000000002 2011-09-03T10:27:51Z 423.60000000000002 2011-09-03T10:27:52Z 420.23000000000002 2011-09-03T10:28:02Z 419.26999999999998 2011-09-03T10:28:03Z 418.79000000000002 2011-09-03T10:28:04Z 415.91000000000003 2011-09-03T10:28:10Z 413.98000000000002 2011-09-03T10:28:15Z 412.06 2011-09-03T10:28:19Z 410.62 2011-09-03T10:28:25Z 410.62 2011-09-03T10:28:26Z 410.13999999999999 2011-09-03T10:28:28Z 410.13999999999999 2011-09-03T10:28:29Z 409.18000000000001 2011-09-03T10:28:31Z 408.69999999999999 2011-09-03T10:28:32Z 408.22000000000003 2011-09-03T10:28:33Z 407.25999999999999 2011-09-03T10:28:34Z 406.76999999999998 2011-09-03T10:28:35Z 405.81 2011-09-03T10:28:36Z 405.32999999999998 2011-09-03T10:28:37Z 404.85000000000002 2011-09-03T10:28:38Z 404.37 2011-09-03T10:28:39Z 402.44999999999999 2011-09-03T10:28:42Z 400.52999999999997 2011-09-03T10:28:45Z 400.05000000000001 2011-09-03T10:28:46Z 399.07999999999998 2011-09-03T10:28:47Z 399.07999999999998 2011-09-03T10:28:48Z 398.12 2011-09-03T10:28:50Z 397.16000000000003 2011-09-03T10:28:51Z 396.68000000000001 2011-09-03T10:28:52Z 395.72000000000003 2011-09-03T10:28:53Z 395.24000000000001 2011-09-03T10:28:54Z 394.75999999999999 2011-09-03T10:28:55Z 394.27999999999997 2011-09-03T10:28:56Z 393.80000000000001 2011-09-03T10:28:57Z 393.80000000000001 2011-09-03T10:28:58Z 390.91000000000003 2011-09-03T10:29:08Z 388.50999999999999 2011-09-03T10:29:14Z 385.14999999999998 2011-09-03T10:29:18Z 384.66000000000003 2011-09-03T10:29:19Z 384.18000000000001 2011-09-03T10:29:20Z 383.22000000000003 2011-09-03T10:29:21Z 382.74000000000001 2011-09-03T10:29:22Z 382.25999999999999 2011-09-03T10:29:23Z 381.30000000000001 2011-09-03T10:29:24Z 380.81999999999999 2011-09-03T10:29:25Z 379.86000000000001 2011-09-03T10:29:26Z 379.38 2011-09-03T10:29:27Z 378.89999999999998 2011-09-03T10:29:28Z 378.42000000000002 2011-09-03T10:29:29Z 377.44999999999999 2011-09-03T10:29:30Z 376.97000000000003 2011-09-03T10:29:31Z 376.97000000000003 2011-09-03T10:29:32Z 376.00999999999999 2011-09-03T10:29:33Z 375.52999999999997 2011-09-03T10:29:34Z 374.56999999999999 2011-09-03T10:29:35Z 374.56999999999999 2011-09-03T10:29:36Z 374.56999999999999 2011-09-03T10:29:37Z 374.08999999999997 2011-09-03T10:29:38Z 374.08999999999997 2011-09-03T10:29:39Z 374.08999999999997 2011-09-03T10:29:40Z 373.13 2011-09-03T10:29:42Z 373.13 2011-09-03T10:29:43Z 372.64999999999998 2011-09-03T10:29:44Z 372.64999999999998 2011-09-03T10:29:45Z 372.64999999999998 2011-09-03T10:29:46Z 372.17000000000002 2011-09-03T10:29:47Z 371.20999999999998 2011-09-03T10:29:48Z 370.24000000000001 2011-09-03T10:29:49Z 369.27999999999997 2011-09-03T10:29:50Z 368.31999999999999 2011-09-03T10:29:51Z 367.83999999999997 2011-09-03T10:29:52Z 367.83999999999997 2011-09-03T10:29:53Z 366.88 2011-09-03T10:29:54Z 363.51999999999998 2011-09-03T10:29:59Z 363.51999999999998 2011-09-03T10:30:00Z 363.04000000000002 2011-09-03T10:30:02Z 363.04000000000002 2011-09-03T10:30:03Z 362.55000000000001 2011-09-03T10:30:04Z 361.58999999999997 2011-09-03T10:30:11Z 361.58999999999997 2011-09-03T10:30:12Z 361.58999999999997 2011-09-03T10:30:13Z 361.58999999999997 2011-09-03T10:30:14Z 361.11000000000001 2011-09-03T10:30:15Z 361.11000000000001 2011-09-03T10:30:16Z 361.11000000000001 2011-09-03T10:30:17Z 361.11000000000001 2011-09-03T10:30:18Z 361.11000000000001 2011-09-03T10:30:19Z 361.11000000000001 2011-09-03T10:30:20Z 360.63 2011-09-03T10:30:21Z 361.11000000000001 2011-09-03T10:30:22Z 360.63 2011-09-03T10:30:23Z 357.75 2011-09-03T10:30:36Z 354.86000000000001 2011-09-03T10:30:42Z 352.45999999999998 2011-09-03T10:30:48Z 351.98000000000002 2011-09-03T10:30:49Z 351.5 2011-09-03T10:30:50Z 351.5 2011-09-03T10:30:51Z 351.01999999999998 2011-09-03T10:30:52Z 350.54000000000002 2011-09-03T10:30:53Z 350.54000000000002 2011-09-03T10:30:54Z 350.06 2011-09-03T10:30:55Z 349.10000000000002 2011-09-03T10:30:57Z 346.69 2011-09-03T10:31:02Z 346.20999999999998 2011-09-03T10:31:03Z 345.73000000000002 2011-09-03T10:31:04Z 345.73000000000002 2011-09-03T10:31:05Z 344.76999999999998 2011-09-03T10:31:06Z 344.76999999999998 2011-09-03T10:31:07Z 344.29000000000002 2011-09-03T10:31:08Z 344.29000000000002 2011-09-03T10:31:19Z 342.85000000000002 2011-09-03T10:31:31Z 342.85000000000002 2011-09-03T10:31:32Z 342.37 2011-09-03T10:31:33Z 342.37 2011-09-03T10:31:34Z 341.88999999999999 2011-09-03T10:31:35Z 341.41000000000003 2011-09-03T10:31:36Z 340.44 2011-09-03T10:31:38Z 339.95999999999998 2011-09-03T10:31:39Z 339.48000000000002 2011-09-03T10:31:40Z 339 2011-09-03T10:31:41Z 339 2011-09-03T10:31:42Z 339 2011-09-03T10:31:43Z 338.51999999999998 2011-09-03T10:31:44Z 337.56 2011-09-03T10:31:45Z 337.56 2011-09-03T10:31:46Z 337.07999999999998 2011-09-03T10:31:47Z 336.12 2011-09-03T10:31:48Z 335.16000000000003 2011-09-03T10:31:49Z 334.68000000000001 2011-09-03T10:31:50Z 333.70999999999998 2011-09-03T10:31:51Z 333.23000000000002 2011-09-03T10:31:52Z 332.75 2011-09-03T10:31:53Z 330.82999999999998 2011-09-03T10:31:57Z 330.35000000000002 2011-09-03T10:31:58Z 329.87 2011-09-03T10:31:59Z 328.91000000000003 2011-09-03T10:32:00Z 325.54000000000002 2011-09-03T10:32:05Z 325.06 2011-09-03T10:32:06Z 324.10000000000002 2011-09-03T10:32:07Z 324.10000000000002 2011-09-03T10:32:08Z 321.22000000000003 2011-09-03T10:32:13Z 321.22000000000003 2011-09-03T10:32:14Z 320.74000000000001 2011-09-03T10:32:15Z 320.25999999999999 2011-09-03T10:32:16Z 319.77999999999997 2011-09-03T10:32:17Z 319.77999999999997 2011-09-03T10:32:18Z 319.30000000000001 2011-09-03T10:32:19Z 319.30000000000001 2011-09-03T10:32:20Z 318.81 2011-09-03T10:32:21Z 317.85000000000002 2011-09-03T10:32:22Z 316.88999999999999 2011-09-03T10:32:23Z 314.00999999999999 2011-09-03T10:32:28Z 312.56999999999999 2011-09-03T10:32:31Z 312.08999999999997 2011-09-03T10:32:32Z 311.60000000000002 2011-09-03T10:32:33Z 310.16000000000003 2011-09-03T10:32:39Z 310.16000000000003 2011-09-03T10:32:40Z 310.16000000000003 2011-09-03T10:32:41Z 309.68000000000001 2011-09-03T10:32:42Z 309.68000000000001 2011-09-03T10:32:43Z 306.31999999999999 2011-09-03T10:32:49Z 305.83999999999997 2011-09-03T10:32:50Z 304.88 2011-09-03T10:32:51Z 304.38999999999999 2011-09-03T10:32:52Z 303.91000000000003 2011-09-03T10:32:53Z 303.43000000000001 2011-09-03T10:32:54Z 302.47000000000003 2011-09-03T10:32:55Z 302.47000000000003 2011-09-03T10:32:56Z 301.99000000000001 2011-09-03T10:32:57Z 301.99000000000001 2011-09-03T10:32:58Z 301.50999999999999 2011-09-03T10:32:59Z 301.50999999999999 2011-09-03T10:33:00Z 301.02999999999997 2011-09-03T10:33:02Z 301.02999999999997 2011-09-03T10:33:03Z 301.02999999999997 2011-09-03T10:33:04Z 300.55000000000001 2011-09-03T10:33:06Z 299.58999999999997 2011-09-03T10:33:12Z 299.58999999999997 2011-09-03T10:33:13Z 299.11000000000001 2011-09-03T10:33:14Z 298.63 2011-09-03T10:33:15Z 298.63 2011-09-03T10:33:16Z 298.14999999999998 2011-09-03T10:33:18Z 298.14999999999998 2011-09-03T10:33:19Z 297.67000000000002 2011-09-03T10:33:20Z 297.18000000000001 2011-09-03T10:33:21Z 297.18000000000001 2011-09-03T10:33:22Z 296.22000000000003 2011-09-03T10:33:23Z 295.74000000000001 2011-09-03T10:33:24Z 295.25999999999999 2011-09-03T10:33:25Z 294.77999999999997 2011-09-03T10:33:26Z 293.81999999999999 2011-09-03T10:33:27Z 293.33999999999997 2011-09-03T10:33:28Z 292.38 2011-09-03T10:33:29Z 291.89999999999998 2011-09-03T10:33:30Z 291.42000000000002 2011-09-03T10:33:31Z 289.97000000000003 2011-09-03T10:33:34Z 287.56999999999999 2011-09-03T10:33:38Z 283.73000000000002 2011-09-03T10:33:43Z 283.25 2011-09-03T10:33:44Z 282.76999999999998 2011-09-03T10:33:45Z 281.80000000000001 2011-09-03T10:33:46Z 281.80000000000001 2011-09-03T10:33:47Z 280.83999999999997 2011-09-03T10:33:48Z 280.83999999999997 2011-09-03T10:33:49Z 280.83999999999997 2011-09-03T10:33:50Z 280.36000000000001 2011-09-03T10:33:51Z 277.95999999999998 2011-09-03T10:33:57Z 276.51999999999998 2011-09-03T10:34:00Z 275.56 2011-09-03T10:34:03Z 275.06999999999999 2011-09-03T10:34:04Z 274.58999999999997 2011-09-03T10:34:05Z 273.63 2011-09-03T10:34:06Z 273.14999999999998 2011-09-03T10:34:07Z 273.14999999999998 2011-09-03T10:34:08Z 271.23000000000002 2011-09-03T10:34:11Z 271.23000000000002 2011-09-03T10:34:12Z 270.75 2011-09-03T10:34:13Z 270.75 2011-09-03T10:34:14Z 270.26999999999998 2011-09-03T10:34:15Z 269.31 2011-09-03T10:34:17Z 269.31 2011-09-03T10:34:18Z 268.82999999999998 2011-09-03T10:34:19Z 268.35000000000002 2011-09-03T10:34:20Z 267.86000000000001 2011-09-03T10:34:21Z 267.86000000000001 2011-09-03T10:34:22Z 267.38 2011-09-03T10:34:23Z 266.89999999999998 2011-09-03T10:34:24Z 265.45999999999998 2011-09-03T10:34:28Z 265.45999999999998 2011-09-03T10:34:29Z 264.5 2011-09-03T10:34:32Z 264.5 2011-09-03T10:34:33Z 264.01999999999998 2011-09-03T10:34:34Z 263.54000000000002 2011-09-03T10:34:35Z 263.06 2011-09-03T10:34:36Z 262.57999999999998 2011-09-03T10:34:37Z 262.10000000000002 2011-09-03T10:34:38Z 261.62 2011-09-03T10:34:39Z 260.64999999999998 2011-09-03T10:34:40Z 260.64999999999998 2011-09-03T10:34:41Z 260.64999999999998 2011-09-03T10:34:42Z 259.69 2011-09-03T10:34:43Z 259.20999999999998 2011-09-03T10:34:44Z 258.73000000000002 2011-09-03T10:34:46Z 257.29000000000002 2011-09-03T10:34:49Z 255.84999999999999 2011-09-03T10:34:51Z 254.88999999999999 2011-09-03T10:34:54Z 254.41 2011-09-03T10:34:55Z 253.93000000000001 2011-09-03T10:34:56Z 253.93000000000001 2011-09-03T10:34:57Z 253.93000000000001 2011-09-03T10:34:58Z 253.44 2011-09-03T10:34:59Z 252.96000000000001 2011-09-03T10:35:00Z 252.96000000000001 2011-09-03T10:35:01Z 252.47999999999999 2011-09-03T10:35:02Z 252 2011-09-03T10:35:05Z 252 2011-09-03T10:35:06Z 251.52000000000001 2011-09-03T10:35:07Z 251.52000000000001 2011-09-03T10:35:08Z 251.03999999999999 2011-09-03T10:35:09Z 251.03999999999999 2011-09-03T10:35:10Z 250.08000000000001 2011-09-03T10:35:11Z 249.59999999999999 2011-09-03T10:35:12Z 249.59999999999999 2011-09-03T10:35:13Z 249.12 2011-09-03T10:35:14Z 248.63999999999999 2011-09-03T10:35:15Z 248.63999999999999 2011-09-03T10:35:16Z 248.16 2011-09-03T10:35:17Z 247.68000000000001 2011-09-03T10:35:18Z 247.19999999999999 2011-09-03T10:35:19Z 246.72 2011-09-03T10:35:20Z 246.22999999999999 2011-09-03T10:35:21Z 246.22999999999999 2011-09-03T10:35:22Z 245.27000000000001 2011-09-03T10:35:23Z 244.78999999999999 2011-09-03T10:35:24Z 244.31 2011-09-03T10:35:25Z 244.31 2011-09-03T10:35:26Z 243.34999999999999 2011-09-03T10:35:27Z 242.87 2011-09-03T10:35:28Z 242.87 2011-09-03T10:35:29Z 242.87 2011-09-03T10:35:30Z 241.91 2011-09-03T10:35:31Z 241.91 2011-09-03T10:35:33Z 241.43000000000001 2011-09-03T10:35:34Z 240.94999999999999 2011-09-03T10:35:35Z 240.94999999999999 2011-09-03T10:35:36Z 240.94999999999999 2011-09-03T10:35:37Z 240.47 2011-09-03T10:35:38Z 240.47 2011-09-03T10:35:39Z 239.50999999999999 2011-09-03T10:35:40Z 239.02000000000001 2011-09-03T10:35:41Z 238.06 2011-09-03T10:35:42Z 237.58000000000001 2011-09-03T10:35:43Z 237.09999999999999 2011-09-03T10:35:44Z 236.62 2011-09-03T10:35:45Z 236.13999999999999 2011-09-03T10:35:46Z 235.66 2011-09-03T10:35:47Z 234.69999999999999 2011-09-03T10:35:49Z 234.22 2011-09-03T10:35:50Z 233.74000000000001 2011-09-03T10:35:51Z 232.30000000000001 2011-09-03T10:35:58Z 231.81 2011-09-03T10:36:00Z 231.33000000000001 2011-09-03T10:36:04Z 231.33000000000001 2011-09-03T10:36:05Z 228.44999999999999 2011-09-03T10:36:13Z 228.44999999999999 2011-09-03T10:36:14Z 227.49000000000001 2011-09-03T10:36:15Z 227.49000000000001 2011-09-03T10:36:16Z 227.00999999999999 2011-09-03T10:36:17Z 226.53 2011-09-03T10:36:18Z 226.05000000000001 2011-09-03T10:36:20Z 225.09 2011-09-03T10:36:23Z 224.61000000000001 2011-09-03T10:36:24Z 224.12 2011-09-03T10:36:25Z 223.63999999999999 2011-09-03T10:36:26Z 223.63999999999999 2011-09-03T10:36:27Z 221.72 2011-09-03T10:36:35Z 219.80000000000001 2011-09-03T10:36:46Z 217.88 2011-09-03T10:36:57Z 216.91 2011-09-03T10:37:00Z 216.91 2011-09-03T10:37:01Z 216.91 2011-09-03T10:37:03Z 215.94999999999999 2011-09-03T10:37:11Z 215.47 2011-09-03T10:37:12Z 214.03 2011-09-03T10:37:19Z 214.03 2011-09-03T10:37:20Z 210.66999999999999 2011-09-03T10:37:26Z 210.19 2011-09-03T10:37:27Z 209.69999999999999 2011-09-03T10:37:28Z 209.22 2011-09-03T10:37:29Z 209.69999999999999 2011-09-03T10:37:30Z 209.22 2011-09-03T10:37:31Z 208.74000000000001 2011-09-03T10:37:33Z 208.25999999999999 2011-09-03T10:37:39Z 208.25999999999999 2011-09-03T10:37:40Z 207.78 2011-09-03T10:37:41Z 208.74000000000001 2011-09-03T10:37:54Z 210.19 2011-09-03T10:38:08Z 210.66999999999999 2011-09-03T10:38:19Z 211.15000000000001 2011-09-03T10:38:20Z 210.66999999999999 2011-09-03T10:38:21Z 211.15000000000001 2011-09-03T10:38:22Z 211.15000000000001 2011-09-03T10:38:23Z 211.15000000000001 2011-09-03T10:38:24Z 211.15000000000001 2011-09-03T10:38:25Z 211.15000000000001 2011-09-03T10:38:26Z 214.03 2011-09-03T10:38:44Z 215.94999999999999 2011-09-03T10:38:59Z 217.40000000000001 2011-09-03T10:39:09Z 217.88 2011-09-03T10:39:10Z 217.88 2011-09-03T10:39:11Z 217.40000000000001 2011-09-03T10:39:12Z 217.40000000000001 2011-09-03T10:39:13Z 220.75999999999999 2011-09-03T10:39:28Z 220.75999999999999 2011-09-03T10:39:29Z 222.68000000000001 2011-09-03T10:39:45Z 224.61000000000001 2011-09-03T10:39:59Z 226.05000000000001 2011-09-03T10:40:07Z 226.53 2011-09-03T10:40:08Z 226.53 2011-09-03T10:40:09Z 228.93000000000001 2011-09-03T10:40:22Z 230.84999999999999 2011-09-03T10:40:35Z 231.33000000000001 2011-09-03T10:40:37Z 231.33000000000001 2011-09-03T10:40:38Z 233.25999999999999 2011-09-03T10:40:54Z 234.69999999999999 2011-09-03T10:41:00Z 234.69999999999999 2011-09-03T10:41:01Z 236.62 2011-09-03T10:41:15Z 237.09999999999999 2011-09-03T10:41:19Z 237.58000000000001 2011-09-03T10:41:23Z 239.02000000000001 2011-09-03T10:41:34Z 239.99000000000001 2011-09-03T10:41:38Z 240.47 2011-09-03T10:41:45Z 240.47 2011-09-03T10:41:46Z 242.38999999999999 2011-09-03T10:42:03Z 243.83000000000001 2011-09-03T10:42:17Z 245.27000000000001 2011-09-03T10:42:24Z 245.75 2011-09-03T10:42:28Z 245.27000000000001 2011-09-03T10:42:29Z 245.75 2011-09-03T10:42:30Z 246.72 2011-09-03T10:42:39Z 248.63999999999999 2011-09-03T10:42:52Z 249.59999999999999 2011-09-03T10:42:59Z 250.08000000000001 2011-09-03T10:43:04Z 251.03999999999999 2011-09-03T10:43:10Z 252.96000000000001 2011-09-03T10:43:24Z 254.41 2011-09-03T10:43:39Z 254.88999999999999 2011-09-03T10:43:40Z 254.88999999999999 2011-09-03T10:43:41Z 254.88999999999999 2011-09-03T10:43:42Z 254.88999999999999 2011-09-03T10:43:43Z 256.81 2011-09-03T10:43:56Z 257.29000000000002 2011-09-03T10:43:59Z 257.29000000000002 2011-09-03T10:44:00Z 257.29000000000002 2011-09-03T10:44:01Z 257.76999999999998 2011-09-03T10:44:04Z 257.29000000000002 2011-09-03T10:44:05Z 257.76999999999998 2011-09-03T10:44:06Z 257.76999999999998 2011-09-03T10:44:07Z 257.76999999999998 2011-09-03T10:44:08Z 258.25 2011-09-03T10:44:09Z 258.25 2011-09-03T10:44:10Z 258.25 2011-09-03T10:44:11Z 258.25 2011-09-03T10:44:12Z 258.25 2011-09-03T10:44:13Z 258.73000000000002 2011-09-03T10:44:14Z 258.73000000000002 2011-09-03T10:44:15Z 258.25 2011-09-03T10:44:16Z 260.64999999999998 2011-09-03T10:44:32Z 262.57999999999998 2011-09-03T10:44:49Z 263.54000000000002 2011-09-03T10:45:04Z 264.98000000000002 2011-09-03T10:45:15Z 264.98000000000002 2011-09-03T10:45:16Z 265.94 2011-09-03T10:45:26Z 265.94 2011-09-03T10:45:27Z 265.94 2011-09-03T10:45:28Z 266.89999999999998 2011-09-03T10:45:31Z 268.35000000000002 2011-09-03T10:45:45Z 268.82999999999998 2011-09-03T10:45:49Z 270.26999999999998 2011-09-03T10:46:05Z 270.75 2011-09-03T10:46:07Z 270.75 2011-09-03T10:46:08Z 270.75 2011-09-03T10:46:09Z 272.67000000000002 2011-09-03T10:46:24Z 272.67000000000002 2011-09-03T10:46:25Z 273.14999999999998 2011-09-03T10:46:30Z 274.11000000000001 2011-09-03T10:46:38Z 275.56 2011-09-03T10:46:54Z 277.95999999999998 2011-09-03T10:47:11Z 279.88 2011-09-03T10:47:28Z 281.31999999999999 2011-09-03T10:47:42Z 283.25 2011-09-03T10:47:57Z 285.17000000000002 2011-09-03T10:48:12Z 285.64999999999998 2011-09-03T10:48:18Z 285.64999999999998 2011-09-03T10:48:19Z 287.56999999999999 2011-09-03T10:48:35Z 289.49000000000001 2011-09-03T10:48:51Z 291.42000000000002 2011-09-03T10:49:04Z 291.42000000000002 2011-09-03T10:49:05Z 292.38 2011-09-03T10:49:11Z 293.81999999999999 2011-09-03T10:49:24Z 294.30000000000001 2011-09-03T10:49:32Z 295.25999999999999 2011-09-03T10:49:39Z 295.25999999999999 2011-09-03T10:49:40Z 295.25999999999999 2011-09-03T10:49:41Z 296.22000000000003 2011-09-03T10:49:48Z 297.67000000000002 2011-09-03T10:49:59Z 298.63 2011-09-03T10:50:06Z 298.63 2011-09-03T10:50:07Z 300.55000000000001 2011-09-03T10:50:20Z 302.47000000000003 2011-09-03T10:50:35Z 302.47000000000003 2011-09-03T10:50:39Z 304.88 2011-09-03T10:50:56Z 307.27999999999997 2011-09-03T10:51:12Z 308.72000000000003 2011-09-03T10:51:28Z 310.63999999999999 2011-09-03T10:51:41Z 312.08999999999997 2011-09-03T10:51:55Z 313.05000000000001 2011-09-03T10:52:00Z 313.05000000000001 2011-09-03T10:52:01Z 314.49000000000001 2011-09-03T10:52:15Z 314.97000000000003 2011-09-03T10:52:16Z 316.41000000000003 2011-09-03T10:52:25Z 316.88999999999999 2011-09-03T10:52:26Z 316.88999999999999 2011-09-03T10:52:27Z 316.88999999999999 2011-09-03T10:52:28Z 316.88999999999999 2011-09-03T10:52:29Z 318.32999999999998 2011-09-03T10:52:39Z 319.30000000000001 2011-09-03T10:52:49Z 319.30000000000001 2011-09-03T10:52:50Z 319.77999999999997 2011-09-03T10:52:51Z 319.77999999999997 2011-09-03T10:52:53Z 320.25999999999999 2011-09-03T10:52:54Z 320.25999999999999 2011-09-03T10:52:55Z 322.18000000000001 2011-09-03T10:53:09Z 324.57999999999998 2011-09-03T10:53:26Z 325.06 2011-09-03T10:53:28Z 326.99000000000001 2011-09-03T10:53:44Z 328.43000000000001 2011-09-03T10:53:50Z 328.43000000000001 2011-09-03T10:53:51Z 328.43000000000001 2011-09-03T10:53:52Z 328.91000000000003 2011-09-03T10:53:53Z 329.38999999999999 2011-09-03T10:53:54Z 328.91000000000003 2011-09-03T10:53:55Z 329.38999999999999 2011-09-03T10:53:56Z 329.38999999999999 2011-09-03T10:53:57Z 330.35000000000002 2011-09-03T10:54:04Z 331.31 2011-09-03T10:54:14Z 331.79000000000002 2011-09-03T10:54:15Z 331.79000000000002 2011-09-03T10:54:16Z 331.79000000000002 2011-09-03T10:54:17Z 331.79000000000002 2011-09-03T10:54:18Z 331.79000000000002 2011-09-03T10:54:19Z 331.79000000000002 2011-09-03T10:54:20Z 331.79000000000002 2011-09-03T10:54:21Z 333.23000000000002 2011-09-03T10:54:36Z 333.23000000000002 2011-09-03T10:54:37Z 333.70999999999998 2011-09-03T10:54:43Z 333.70999999999998 2011-09-03T10:54:44Z 334.19999999999999 2011-09-03T10:54:45Z 334.68000000000001 2011-09-03T10:54:46Z 334.68000000000001 2011-09-03T10:54:47Z 334.68000000000001 2011-09-03T10:54:48Z 334.68000000000001 2011-09-03T10:54:49Z 334.68000000000001 2011-09-03T10:54:50Z 334.68000000000001 2011-09-03T10:54:51Z 335.16000000000003 2011-09-03T10:54:52Z 335.16000000000003 2011-09-03T10:54:53Z 336.60000000000002 2011-09-03T10:55:05Z 338.04000000000002 2011-09-03T10:55:18Z 339.48000000000002 2011-09-03T10:55:33Z 341.41000000000003 2011-09-03T10:55:48Z 343.32999999999998 2011-09-03T10:56:02Z 343.32999999999998 2011-09-03T10:56:03Z 343.32999999999998 2011-09-03T10:56:04Z 343.32999999999998 2011-09-03T10:56:05Z 343.81 2011-09-03T10:56:06Z 343.81 2011-09-03T10:56:07Z 343.81 2011-09-03T10:56:08Z 344.29000000000002 2011-09-03T10:56:09Z 344.29000000000002 2011-09-03T10:56:12Z 344.29000000000002 2011-09-03T10:56:13Z 344.76999999999998 2011-09-03T10:56:14Z 345.73000000000002 2011-09-03T10:56:25Z 346.20999999999998 2011-09-03T10:56:28Z 346.20999999999998 2011-09-03T10:56:29Z 346.20999999999998 2011-09-03T10:56:30Z 346.69 2011-09-03T10:56:31Z 346.20999999999998 2011-09-03T10:56:32Z 346.69 2011-09-03T10:56:33Z 346.69 2011-09-03T10:56:34Z 347.17000000000002 2011-09-03T10:56:35Z 347.64999999999998 2011-09-03T10:56:36Z 349.10000000000002 2011-09-03T10:56:51Z 351.01999999999998 2011-09-03T10:57:07Z 352.45999999999998 2011-09-03T10:57:21Z 352.94 2011-09-03T10:57:22Z 352.94 2011-09-03T10:57:23Z 353.42000000000002 2011-09-03T10:57:26Z 354.86000000000001 2011-09-03T10:57:42Z 356.79000000000002 2011-09-03T10:57:55Z 357.75 2011-09-03T10:58:11Z 359.67000000000002 2011-09-03T10:58:25Z 360.14999999999998 2011-09-03T10:58:29Z 360.14999999999998 2011-09-03T10:58:30Z 361.11000000000001 2011-09-03T10:58:33Z 361.11000000000001 2011-09-03T10:58:34Z 361.11000000000001 2011-09-03T10:58:35Z 361.58999999999997 2011-09-03T10:58:36Z 361.11000000000001 2011-09-03T10:58:37Z 361.58999999999997 2011-09-03T10:58:38Z 364 2011-09-03T10:58:53Z 366.39999999999998 2011-09-03T10:59:10Z 366.39999999999998 2011-09-03T10:59:11Z 366.88 2011-09-03T10:59:12Z 366.88 2011-09-03T10:59:13Z 366.88 2011-09-03T10:59:14Z 366.88 2011-09-03T10:59:15Z 366.88 2011-09-03T10:59:16Z 367.36000000000001 2011-09-03T10:59:17Z 367.36000000000001 2011-09-03T10:59:18Z 367.83999999999997 2011-09-03T10:59:19Z 367.83999999999997 2011-09-03T10:59:20Z 367.83999999999997 2011-09-03T10:59:21Z 367.83999999999997 2011-09-03T10:59:22Z 368.31999999999999 2011-09-03T10:59:23Z 368.80000000000001 2011-09-03T10:59:25Z 368.80000000000001 2011-09-03T10:59:26Z 368.80000000000001 2011-09-03T10:59:27Z 369.27999999999997 2011-09-03T10:59:28Z 369.27999999999997 2011-09-03T10:59:29Z 369.27999999999997 2011-09-03T10:59:30Z 369.27999999999997 2011-09-03T10:59:31Z 369.75999999999999 2011-09-03T10:59:33Z 371.69 2011-09-03T10:59:47Z 374.56999999999999 2011-09-03T11:00:01Z 376.00999999999999 2011-09-03T11:00:09Z 376.97000000000003 2011-09-03T11:00:21Z 376.97000000000003 2011-09-03T11:00:35Z 376.97000000000003 2011-09-03T11:01:16Z 376.97000000000003 2011-09-03T11:01:59Z 376.97000000000003 2011-09-03T11:02:37Z 376.97000000000003 2011-09-03T11:02:56Z 376.97000000000003 2011-09-03T11:03:21Z 376.97000000000003 2011-09-03T11:03:46Z 376.97000000000003 2011-09-03T11:03:56Z 376.97000000000003 2011-09-03T11:03:59Z 376.49000000000001 2011-09-03T11:04:00Z 376.49000000000001 2011-09-03T11:04:01Z 376.97000000000003 2011-09-03T11:04:02Z 376.97000000000003 2011-09-03T11:04:03Z 377.44999999999999 2011-09-03T11:04:04Z 377.94 2011-09-03T11:04:16Z 377.94 2011-09-03T11:04:31Z 376.49000000000001 2011-09-03T11:04:35Z 375.52999999999997 2011-09-03T11:04:36Z 375.52999999999997 2011-09-03T11:04:37Z 375.52999999999997 2011-09-03T11:04:39Z 374.56999999999999 2011-09-03T11:04:40Z 371.69 2011-09-03T11:04:45Z 371.20999999999998 2011-09-03T11:04:46Z 371.20999999999998 2011-09-03T11:04:47Z 370.73000000000002 2011-09-03T11:04:48Z 370.24000000000001 2011-09-03T11:04:49Z 369.75999999999999 2011-09-03T11:04:50Z 369.27999999999997 2011-09-03T11:04:52Z 368.31999999999999 2011-09-03T11:04:53Z 364.95999999999998 2011-09-03T11:04:58Z 364.95999999999998 2011-09-03T11:04:59Z 364 2011-09-03T11:05:01Z 363.51999999999998 2011-09-03T11:05:02Z 363.51999999999998 2011-09-03T11:05:03Z 363.04000000000002 2011-09-03T11:05:04Z 363.04000000000002 2011-09-03T11:05:05Z 361.58999999999997 2011-09-03T11:05:06Z 361.11000000000001 2011-09-03T11:05:07Z 360.14999999999998 2011-09-03T11:05:08Z 358.70999999999998 2011-09-03T11:05:09Z 357.75 2011-09-03T11:05:10Z 357.26999999999998 2011-09-03T11:05:11Z 356.31 2011-09-03T11:05:12Z 354.38 2011-09-03T11:05:15Z 353.42000000000002 2011-09-03T11:05:20Z 351.98000000000002 2011-09-03T11:05:22Z 348.62 2011-09-03T11:05:34Z 347.17000000000002 2011-09-03T11:05:45Z 345.73000000000002 2011-09-03T11:05:51Z 344.29000000000002 2011-09-03T11:05:56Z 344.29000000000002 2011-09-03T11:06:02Z 342.85000000000002 2011-09-03T11:06:07Z 341.88999999999999 2011-09-03T11:06:15Z 343.81 2011-09-03T11:06:23Z 344.76999999999998 2011-09-03T11:06:28Z 344.76999999999998 2011-09-03T11:06:31Z 345.25 2011-09-03T11:06:39Z 346.20999999999998 2011-09-03T11:06:53Z 346.69 2011-09-03T11:07:01Z 346.20999999999998 2011-09-03T11:07:07Z 347.17000000000002 2011-09-03T11:07:23Z 345.25 2011-09-03T11:07:31Z 343.81 2011-09-03T11:07:34Z 342.85000000000002 2011-09-03T11:07:44Z 343.32999999999998 2011-09-03T11:07:46Z 342.85000000000002 2011-09-03T11:07:58Z 343.32999999999998 2011-09-03T11:08:00Z 342.85000000000002 2011-09-03T11:08:08Z 342.37 2011-09-03T11:08:13Z 341.41000000000003 2011-09-03T11:08:15Z 340.44 2011-09-03T11:08:22Z 339.95999999999998 2011-09-03T11:08:32Z 339.48000000000002 2011-09-03T11:08:44Z 338.51999999999998 2011-09-03T11:08:58Z 339 2011-09-03T11:09:07Z 338.51999999999998 2011-09-03T11:09:11Z 339.48000000000002 2011-09-03T11:09:24Z 340.44 2011-09-03T11:09:31Z 340.92000000000002 2011-09-03T11:09:35Z 340.92000000000002 2011-09-03T11:09:42Z 339.48000000000002 2011-09-03T11:09:45Z 339 2011-09-03T11:09:47Z 337.07999999999998 2011-09-03T11:10:00Z 336.60000000000002 2011-09-03T11:10:13Z 336.12 2011-09-03T11:10:24Z 336.12 2011-09-03T11:11:00Z 336.12 2011-09-03T11:11:28Z 336.12 2011-09-03T11:12:00Z 335.63999999999999 2011-09-03T11:12:09Z 335.63999999999999 2011-09-03T11:12:10Z 335.16000000000003 2011-09-03T11:12:11Z 334.19999999999999 2011-09-03T11:12:13Z 333.23000000000002 2011-09-03T11:12:14Z 332.75 2011-09-03T11:12:16Z 332.75 2011-09-03T11:12:21Z 332.75 2011-09-03T11:12:22Z 333.70999999999998 2011-09-03T11:12:23Z 334.68000000000001 2011-09-03T11:12:31Z 335.16000000000003 2011-09-03T11:12:32Z 335.16000000000003 2011-09-03T11:12:34Z 335.63999999999999 2011-09-03T11:12:36Z 335.16000000000003 2011-09-03T11:12:37Z 335.63999999999999 2011-09-03T11:12:38Z 336.12 2011-09-03T11:12:39Z 335.63999999999999 2011-09-03T11:12:40Z 335.63999999999999 2011-09-03T11:12:41Z 336.12 2011-09-03T11:12:42Z 336.12 2011-09-03T11:12:43Z 336.12 2011-09-03T11:12:44Z 335.63999999999999 2011-09-03T11:12:45Z 335.63999999999999 2011-09-03T11:12:46Z 334.68000000000001 2011-09-03T11:12:47Z 334.19999999999999 2011-09-03T11:12:48Z 331.79000000000002 2011-09-03T11:12:50Z 328.43000000000001 2011-09-03T11:12:54Z 325.06 2011-09-03T11:12:57Z 325.06 2011-09-03T11:12:58Z 324.10000000000002 2011-09-03T11:12:59Z 322.66000000000003 2011-09-03T11:13:00Z 322.18000000000001 2011-09-03T11:13:01Z 322.18000000000001 2011-09-03T11:13:02Z 324.10000000000002 2011-09-03T11:13:10Z 326.01999999999998 2011-09-03T11:13:24Z 325.54000000000002 2011-09-03T11:13:25Z 325.06 2011-09-03T11:13:26Z 322.18000000000001 2011-09-03T11:13:29Z 319.77999999999997 2011-09-03T11:13:33Z 319.77999999999997 2011-09-03T11:13:36Z 319.77999999999997 2011-09-03T11:13:37Z 319.77999999999997 2011-09-03T11:13:38Z 319.77999999999997 2011-09-03T11:13:40Z 319.77999999999997 2011-09-03T11:13:41Z 319.77999999999997 2011-09-03T11:13:42Z 319.77999999999997 2011-09-03T11:13:53Z 319.77999999999997 2011-09-03T11:13:59Z 318.81 2011-09-03T11:14:00Z 317.85000000000002 2011-09-03T11:14:03Z 317.37 2011-09-03T11:14:13Z 316.88999999999999 2011-09-03T11:14:14Z 316.41000000000003 2011-09-03T11:14:15Z 315.93000000000001 2011-09-03T11:14:16Z 314.49000000000001 2011-09-03T11:14:17Z 312.08999999999997 2011-09-03T11:14:19Z 311.60000000000002 2011-09-03T11:14:20Z 310.16000000000003 2011-09-03T11:14:21Z 309.19999999999999 2011-09-03T11:14:23Z 306.80000000000001 2011-09-03T11:14:26Z 305.83999999999997 2011-09-03T11:14:27Z 301.99000000000001 2011-09-03T11:14:30Z 301.50999999999999 2011-09-03T11:14:32Z 300.55000000000001 2011-09-03T11:14:33Z 300.06999999999999 2011-09-03T11:14:34Z 299.58999999999997 2011-09-03T11:14:35Z 299.11000000000001 2011-09-03T11:14:36Z 297.18000000000001 2011-09-03T11:14:41Z 296.22000000000003 2011-09-03T11:14:46Z 296.22000000000003 2011-09-03T11:14:48Z 296.69999999999999 2011-09-03T11:14:50Z 296.69999999999999 2011-09-03T11:14:51Z 297.18000000000001 2011-09-03T11:14:52Z 297.18000000000001 2011-09-03T11:14:53Z 297.18000000000001 2011-09-03T11:14:54Z 297.67000000000002 2011-09-03T11:14:55Z 297.67000000000002 2011-09-03T11:14:56Z 295.74000000000001 2011-09-03T11:15:08Z 292.86000000000001 2011-09-03T11:15:15Z 292.38 2011-09-03T11:15:28Z 292.38 2011-09-03T11:15:34Z 292.38 2011-09-03T11:15:35Z 292.38 2011-09-03T11:15:36Z 292.38 2011-09-03T11:15:37Z 291.89999999999998 2011-09-03T11:15:38Z 291.89999999999998 2011-09-03T11:15:39Z 290.45999999999998 2011-09-03T11:15:44Z 289.00999999999999 2011-09-03T11:15:46Z 288.52999999999997 2011-09-03T11:15:47Z 287.56999999999999 2011-09-03T11:15:48Z 286.13 2011-09-03T11:15:49Z 284.69 2011-09-03T11:15:50Z 283.73000000000002 2011-09-03T11:15:51Z 283.25 2011-09-03T11:15:52Z 283.25 2011-09-03T11:15:53Z 283.25 2011-09-03T11:15:54Z 282.76999999999998 2011-09-03T11:15:55Z 282.27999999999997 2011-09-03T11:15:56Z 281.80000000000001 2011-09-03T11:15:57Z 280.36000000000001 2011-09-03T11:16:00Z 278.92000000000002 2011-09-03T11:16:09Z 278.44 2011-09-03T11:16:10Z 277.95999999999998 2011-09-03T11:16:11Z 278.44 2011-09-03T11:16:16Z 278.44 2011-09-03T11:16:17Z 277.95999999999998 2011-09-03T11:16:26Z 277.95999999999998 2011-09-03T11:16:27Z 277.95999999999998 2011-09-03T11:16:28Z 277 2011-09-03T11:16:29Z 276.04000000000002 2011-09-03T11:16:30Z 275.56 2011-09-03T11:16:31Z 273.63 2011-09-03T11:16:33Z 271.70999999999998 2011-09-03T11:16:37Z 271.23000000000002 2011-09-03T11:16:38Z 268.82999999999998 2011-09-03T11:16:43Z 266.42000000000002 2011-09-03T11:16:50Z 265.45999999999998 2011-09-03T11:16:51Z 264.98000000000002 2011-09-03T11:16:52Z 264.5 2011-09-03T11:16:53Z 263.54000000000002 2011-09-03T11:16:54Z 262.10000000000002 2011-09-03T11:16:55Z 259.20999999999998 2011-09-03T11:16:57Z 257.29000000000002 2011-09-03T11:16:59Z 254.41 2011-09-03T11:17:02Z 251.52000000000001 2011-09-03T11:17:06Z 251.52000000000001 2011-09-03T11:17:07Z 250.08000000000001 2011-09-03T11:17:08Z 246.22999999999999 2011-09-03T11:17:11Z 245.27000000000001 2011-09-03T11:17:12Z 243.83000000000001 2011-09-03T11:17:13Z 242.38999999999999 2011-09-03T11:17:14Z 241.43000000000001 2011-09-03T11:17:15Z 240.47 2011-09-03T11:17:16Z 236.62 2011-09-03T11:17:20Z 236.13999999999999 2011-09-03T11:17:21Z 233.25999999999999 2011-09-03T11:17:25Z 232.78 2011-09-03T11:17:26Z 230.37 2011-09-03T11:17:28Z 226.05000000000001 2011-09-03T11:17:31Z 226.05000000000001 2011-09-03T11:17:32Z 222.19999999999999 2011-09-03T11:17:35Z 221.72 2011-09-03T11:17:36Z 221.24000000000001 2011-09-03T11:17:38Z 220.28 2011-09-03T11:17:39Z 220.28 2011-09-03T11:17:40Z 219.80000000000001 2011-09-03T11:17:41Z 219.31999999999999 2011-09-03T11:17:42Z 219.80000000000001 2011-09-03T11:17:43Z 219.80000000000001 2011-09-03T11:17:44Z 219.80000000000001 2011-09-03T11:17:45Z 219.80000000000001 2011-09-03T11:17:46Z 220.28 2011-09-03T11:17:47Z 220.28 2011-09-03T11:17:48Z 219.80000000000001 2011-09-03T11:17:49Z 219.80000000000001 2011-09-03T11:17:50Z 219.80000000000001 2011-09-03T11:17:51Z 219.31999999999999 2011-09-03T11:17:52Z 216.43000000000001 2011-09-03T11:18:00Z 215.47 2011-09-03T11:18:01Z 212.59 2011-09-03T11:18:07Z 211.63 2011-09-03T11:18:09Z 208.74000000000001 2011-09-03T11:18:16Z 207.78 2011-09-03T11:18:17Z 207.78 2011-09-03T11:18:18Z 207.30000000000001 2011-09-03T11:18:19Z 205.38 2011-09-03T11:18:23Z 202.97999999999999 2011-09-03T11:18:29Z 202.00999999999999 2011-09-03T11:18:31Z 202.00999999999999 2011-09-03T11:18:32Z 201.53 2011-09-03T11:18:33Z 198.65000000000001 2011-09-03T11:18:43Z 198.16999999999999 2011-09-03T11:18:44Z 197.21000000000001 2011-09-03T11:18:48Z 197.21000000000001 2011-09-03T11:18:50Z 196.72999999999999 2011-09-03T11:18:51Z 196.25 2011-09-03T11:18:52Z 196.25 2011-09-03T11:18:53Z 193.36000000000001 2011-09-03T11:19:02Z 192.88 2011-09-03T11:19:03Z 192.40000000000001 2011-09-03T11:19:04Z 189.52000000000001 2011-09-03T11:19:12Z 189.52000000000001 2011-09-03T11:19:13Z 187.11000000000001 2011-09-03T11:19:18Z 186.63 2011-09-03T11:19:19Z 186.63 2011-09-03T11:19:20Z 186.15000000000001 2011-09-03T11:19:21Z 185.66999999999999 2011-09-03T11:19:22Z 184.71000000000001 2011-09-03T11:19:24Z 183.75 2011-09-03T11:19:26Z 183.27000000000001 2011-09-03T11:19:27Z 182.78999999999999 2011-09-03T11:19:28Z 181.83000000000001 2011-09-03T11:19:31Z 179.90000000000001 2011-09-03T11:19:34Z 177.97999999999999 2011-09-03T11:19:40Z 177.5 2011-09-03T11:19:41Z 177.5 2011-09-03T11:19:42Z 177.02000000000001 2011-09-03T11:19:43Z 176.53999999999999 2011-09-03T11:19:44Z 176.06 2011-09-03T11:19:45Z 175.58000000000001 2011-09-03T11:19:46Z 175.58000000000001 2011-09-03T11:19:47Z 175.58000000000001 2011-09-03T11:19:48Z 174.62 2011-09-03T11:19:49Z 174.13999999999999 2011-09-03T11:19:51Z 171.72999999999999 2011-09-03T11:20:02Z 170.77000000000001 2011-09-03T11:20:18Z 171.72999999999999 2011-09-03T11:20:32Z 171.72999999999999 2011-09-03T11:20:53Z 171.25 2011-09-03T11:21:27Z