2011-08-29T08:28:00Z Chomioy on GPSies.com 0.000000 2011-08-28T09:43:26.000Z 1024.000000 2011-08-28T09:43:30.000Z 1023.600037 2011-08-28T09:43:36.000Z 1023.600037 2011-08-28T09:43:38.000Z 1023.200012 2011-08-28T09:43:44.000Z 1022.799988 2011-08-28T09:43:52.000Z 1022.799988 2011-08-28T09:43:53.000Z 1022.799988 2011-08-28T09:43:55.000Z 1022.599976 2011-08-28T09:43:56.000Z 1022.599976 2011-08-28T09:43:57.000Z 1023.200012 2011-08-28T09:44:04.000Z 1024.599976 2011-08-28T09:44:12.000Z 1027.599976 2011-08-28T09:44:21.000Z 1030.799927 2011-08-28T09:44:27.000Z 1031.800049 2011-08-28T09:44:29.000Z 1037.800049 2011-08-28T09:44:38.000Z 1043.200073 2011-08-28T09:44:46.000Z 1043.800049 2011-08-28T09:44:47.000Z 1048.400024 2011-08-28T09:44:55.000Z 1057.800049 2011-08-28T09:46:08.000Z 1057.400024 2011-08-28T09:46:13.000Z 1057.400024 2011-08-28T09:46:15.000Z 1057.199951 2011-08-28T09:46:45.000Z 1057.000000 2011-08-28T09:46:48.000Z 1057.000000 2011-08-28T09:46:52.000Z 1057.199951 2011-08-28T09:46:59.000Z 1057.599976 2011-08-28T09:47:02.000Z 1058.000000 2011-08-28T09:47:06.000Z 1059.200073 2011-08-28T09:47:13.000Z 1059.800049 2011-08-28T09:47:17.000Z 1060.000000 2011-08-28T09:47:25.000Z 1060.000000 2011-08-28T09:47:45.000Z 1060.800049 2011-08-28T09:47:48.000Z 1060.599976 2011-08-28T09:47:53.000Z 1060.800049 2011-08-28T09:47:54.000Z 1060.800049 2011-08-28T09:47:55.000Z 1061.000000 2011-08-28T09:47:58.000Z 1061.599976 2011-08-28T09:48:03.000Z 1061.799927 2011-08-28T09:48:04.000Z 1062.800049 2011-08-28T09:48:10.000Z 1062.800049 2011-08-28T09:48:18.000Z 1062.800049 2011-08-28T09:48:21.000Z 1062.599976 2011-08-28T09:48:33.000Z 1062.599976 2011-08-28T09:48:34.000Z 1062.800049 2011-08-28T09:48:35.000Z 1063.000000 2011-08-28T09:48:39.000Z 1063.199951 2011-08-28T09:48:43.000Z 1063.400024 2011-08-28T09:48:44.000Z 1064.000000 2011-08-28T09:48:46.000Z 1065.800049 2011-08-28T09:48:49.000Z 1069.400024 2011-08-28T09:48:53.000Z 1070.000000 2011-08-28T09:48:56.000Z 1070.799927 2011-08-28T09:48:58.000Z 1071.200073 2011-08-28T09:48:59.000Z 1072.000000 2011-08-28T09:49:03.000Z 1071.800049 2011-08-28T09:49:04.000Z 1072.199951 2011-08-28T09:49:08.000Z 1070.799927 2011-08-28T09:49:21.000Z 1069.800049 2011-08-28T09:49:30.000Z 1069.000000 2011-08-28T09:49:36.000Z 1068.800049 2011-08-28T09:49:37.000Z 1067.799927 2011-08-28T09:49:49.000Z 1067.799927 2011-08-28T09:49:52.000Z 1067.599976 2011-08-28T09:49:56.000Z 1067.400024 2011-08-28T09:49:59.000Z 1066.800049 2011-08-28T09:50:07.000Z 1066.800049 2011-08-28T09:50:08.000Z 1071.599976 2011-08-28T09:50:23.000Z 1074.000000 2011-08-28T09:50:26.000Z 1076.799927 2011-08-28T09:50:29.000Z 1080.400024 2011-08-28T09:50:32.000Z 1081.400024 2011-08-28T09:50:33.000Z 1086.599976 2011-08-28T09:50:38.000Z 1092.599976 2011-08-28T09:50:44.000Z 1094.599976 2011-08-28T09:50:46.000Z 1097.199951 2011-08-28T09:50:51.000Z 1100.000000 2011-08-28T09:50:58.000Z 1101.000000 2011-08-28T09:51:01.000Z 1101.799927 2011-08-28T09:51:04.000Z 1102.599976 2011-08-28T09:51:07.000Z 1103.800049 2011-08-28T09:51:09.000Z 1105.000000 2011-08-28T09:51:12.000Z 1105.000000 2011-08-28T09:51:16.000Z 1106.200073 2011-08-28T09:51:21.000Z 1107.000000 2011-08-28T09:51:23.000Z 1108.400024 2011-08-28T09:51:27.000Z 1109.000000 2011-08-28T09:51:29.000Z 1111.000000 2011-08-28T09:51:32.000Z 1113.000000 2011-08-28T09:51:35.000Z 1115.599976 2011-08-28T09:51:39.000Z 1117.599976 2011-08-28T09:51:42.000Z 1118.599976 2011-08-28T09:51:44.000Z 1122.599976 2011-08-28T09:51:51.000Z 1124.400024 2011-08-28T09:51:54.000Z 1125.800049 2011-08-28T09:51:56.000Z 1128.400024 2011-08-28T09:52:04.000Z 1129.000000 2011-08-28T09:52:06.000Z 1129.400024 2011-08-28T09:52:08.000Z 1132.000000 2011-08-28T09:52:16.000Z 1133.199951 2011-08-28T09:52:19.000Z 1134.400024 2011-08-28T09:52:23.000Z 1136.599976 2011-08-28T09:52:28.000Z 1137.599976 2011-08-28T09:52:31.000Z 1138.199951 2011-08-28T09:52:33.000Z 1138.800049 2011-08-28T09:52:35.000Z 1139.400024 2011-08-28T09:52:38.000Z 1141.800049 2011-08-28T09:52:59.000Z 1143.000000 2011-08-28T09:53:03.000Z 1143.800049 2011-08-28T09:53:06.000Z 1144.000000 2011-08-28T09:53:07.000Z 1144.599976 2011-08-28T09:53:09.000Z 1144.599976 2011-08-28T09:53:10.000Z 1146.200073 2011-08-28T09:53:15.000Z 1147.199951 2011-08-28T09:53:19.000Z 1147.199951 2011-08-28T09:53:21.000Z 1147.199951 2011-08-28T09:53:22.000Z 1147.800049 2011-08-28T09:53:25.000Z 1148.799927 2011-08-28T09:53:34.000Z 1149.000000 2011-08-28T09:53:36.000Z 1149.200073 2011-08-28T09:53:38.000Z 1149.599976 2011-08-28T09:53:42.000Z 1149.800049 2011-08-28T09:53:43.000Z 1151.000000 2011-08-28T09:53:48.000Z 1151.199951 2011-08-28T09:53:49.000Z 1152.200073 2011-08-28T09:53:54.000Z 1152.400024 2011-08-28T09:53:55.000Z 1152.599976 2011-08-28T09:53:57.000Z 1153.000000 2011-08-28T09:53:59.000Z 1154.199951 2011-08-28T09:54:05.000Z 1155.599976 2011-08-28T09:54:10.000Z 1156.200073 2011-08-28T09:54:12.000Z 1156.400024 2011-08-28T09:54:13.000Z 1158.799927 2011-08-28T09:54:19.000Z 1159.599976 2011-08-28T09:54:23.000Z 1159.800049 2011-08-28T09:54:24.000Z 1161.000000 2011-08-28T09:54:30.000Z 1160.800049 2011-08-28T09:54:33.000Z 1162.800049 2011-08-28T09:54:54.000Z 1163.599976 2011-08-28T09:54:57.000Z 1166.000000 2011-08-28T09:55:04.000Z 1167.199951 2011-08-28T09:55:07.000Z 1168.599976 2011-08-28T09:55:11.000Z 1170.000000 2011-08-28T09:55:14.000Z 1170.199951 2011-08-28T09:55:15.000Z 1172.000000 2011-08-28T09:55:20.000Z 1172.800049 2011-08-28T09:55:22.000Z 1174.000000 2011-08-28T09:55:24.000Z 1175.000000 2011-08-28T09:55:26.000Z 1175.199951 2011-08-28T09:55:27.000Z 1175.599976 2011-08-28T09:55:28.000Z 1177.000000 2011-08-28T09:55:31.000Z 1177.200073 2011-08-28T09:55:32.000Z 1180.000000 2011-08-28T09:55:42.000Z 1180.800049 2011-08-28T09:55:45.000Z 1182.599976 2011-08-28T09:55:51.000Z 1186.599976 2011-08-28T09:56:09.000Z 1187.200073 2011-08-28T09:56:12.000Z 1188.199951 2011-08-28T09:56:17.000Z 1188.800049 2011-08-28T09:56:20.000Z 1190.000000 2011-08-28T09:56:25.000Z 1190.400024 2011-08-28T09:56:27.000Z 1191.199951 2011-08-28T09:56:30.000Z 1191.400024 2011-08-28T09:56:31.000Z 1192.799927 2011-08-28T09:56:36.000Z 1194.800049 2011-08-28T09:56:42.000Z 1195.400024 2011-08-28T09:56:45.000Z 1195.599976 2011-08-28T09:56:46.000Z 1196.800049 2011-08-28T09:56:49.000Z 1199.800049 2011-08-28T09:56:58.000Z 1201.000000 2011-08-28T09:57:01.000Z 1201.400024 2011-08-28T09:57:02.000Z 1202.800049 2011-08-28T09:57:06.000Z 1205.400024 2011-08-28T09:57:14.000Z 1206.599976 2011-08-28T09:57:17.000Z 1207.000000 2011-08-28T09:57:18.000Z 1207.400024 2011-08-28T09:57:19.000Z 1208.400024 2011-08-28T09:57:21.000Z 1208.599976 2011-08-28T09:57:22.000Z 1209.400024 2011-08-28T09:57:25.000Z 1211.000000 2011-08-28T09:57:30.000Z 1213.400024 2011-08-28T09:57:37.000Z 1214.599976 2011-08-28T09:57:44.000Z 1215.200073 2011-08-28T09:57:52.000Z 1215.800049 2011-08-28T09:57:55.000Z 1216.199951 2011-08-28T09:58:02.000Z 1216.800049 2011-08-28T09:58:05.000Z 1217.199951 2011-08-28T09:58:06.000Z 1217.799927 2011-08-28T09:58:11.000Z 1218.599976 2011-08-28T09:58:16.000Z 1219.000000 2011-08-28T09:58:19.000Z 1221.200073 2011-08-28T09:58:37.000Z 1221.400024 2011-08-28T09:58:38.000Z 1222.199951 2011-08-28T09:58:42.000Z 1222.599976 2011-08-28T09:58:43.000Z 1223.599976 2011-08-28T09:58:46.000Z 1224.599976 2011-08-28T09:58:49.000Z 1225.000000 2011-08-28T09:58:50.000Z 1225.400024 2011-08-28T09:58:52.000Z 1226.199951 2011-08-28T09:58:55.000Z 1226.599976 2011-08-28T09:58:56.000Z 1227.599976 2011-08-28T09:59:03.000Z 1229.400024 2011-08-28T09:59:10.000Z 1230.000000 2011-08-28T09:59:12.000Z 1230.000000 2011-08-28T09:59:13.000Z 1231.400024 2011-08-28T09:59:17.000Z 1232.000000 2011-08-28T09:59:20.000Z 1232.000000 2011-08-28T09:59:21.000Z 1233.799927 2011-08-28T09:59:27.000Z 1234.400024 2011-08-28T09:59:30.000Z 1235.400024 2011-08-28T09:59:34.000Z 1237.400024 2011-08-28T09:59:38.000Z 1238.000000 2011-08-28T09:59:39.000Z 1239.400024 2011-08-28T09:59:43.000Z 1240.400024 2011-08-28T09:59:46.000Z 1241.199951 2011-08-28T09:59:48.000Z 1243.200073 2011-08-28T09:59:53.000Z 1243.599976 2011-08-28T09:59:55.000Z 1244.599976 2011-08-28T09:59:58.000Z 1244.800049 2011-08-28T09:59:59.000Z 1245.599976 2011-08-28T10:00:02.000Z 1246.200073 2011-08-28T10:00:05.000Z 1246.000000 2011-08-28T10:00:08.000Z 1246.400024 2011-08-28T10:00:11.000Z 1246.400024 2011-08-28T10:00:12.000Z 1247.000000 2011-08-28T10:00:15.000Z 1247.199951 2011-08-28T10:00:16.000Z 1247.400024 2011-08-28T10:00:17.000Z 1248.599976 2011-08-28T10:00:21.000Z 1249.599976 2011-08-28T10:00:24.000Z 1250.799927 2011-08-28T10:00:27.000Z 1252.400024 2011-08-28T10:00:32.000Z 1254.599976 2011-08-28T10:00:38.000Z 1256.799927 2011-08-28T10:00:46.000Z 1257.800049 2011-08-28T10:00:49.000Z 1259.000122 2011-08-28T10:00:55.000Z 1260.200073 2011-08-28T10:00:59.000Z 1260.399902 2011-08-28T10:01:00.000Z 1261.599976 2011-08-28T10:01:04.000Z 1262.200073 2011-08-28T10:01:06.000Z 1262.400024 2011-08-28T10:01:09.000Z 1263.600098 2011-08-28T10:01:15.000Z 1264.400024 2011-08-28T10:01:19.000Z 1265.000122 2011-08-28T10:01:22.000Z 1266.000000 2011-08-28T10:01:26.000Z 1267.000000 2011-08-28T10:01:30.000Z 1267.599976 2011-08-28T10:01:33.000Z 1267.799927 2011-08-28T10:01:34.000Z 1268.600098 2011-08-28T10:01:38.000Z 1269.199951 2011-08-28T10:01:40.000Z 1270.000000 2011-08-28T10:01:43.000Z 1270.400024 2011-08-28T10:01:44.000Z 1272.000000 2011-08-28T10:01:52.000Z 1272.599976 2011-08-28T10:01:54.000Z 1273.799927 2011-08-28T10:01:58.000Z 1276.400024 2011-08-28T10:02:10.000Z 1277.199951 2011-08-28T10:02:13.000Z 1277.599976 2011-08-28T10:02:16.000Z 1278.399902 2011-08-28T10:02:20.000Z 1278.800049 2011-08-28T10:02:21.000Z 1280.000000 2011-08-28T10:02:26.000Z 1281.400024 2011-08-28T10:02:30.000Z 1282.199951 2011-08-28T10:02:33.000Z 1285.399902 2011-08-28T10:02:41.000Z 1287.000000 2011-08-28T10:02:45.000Z 1295.000000 2011-08-28T10:03:11.000Z 1295.199951 2011-08-28T10:03:12.000Z 1295.400024 2011-08-28T10:03:13.000Z 1296.400024 2011-08-28T10:03:16.000Z 1297.199951 2011-08-28T10:03:22.000Z 1298.399902 2011-08-28T10:03:28.000Z 1299.599976 2011-08-28T10:03:39.000Z 1300.400024 2011-08-28T10:03:43.000Z 1301.000000 2011-08-28T10:03:46.000Z 1301.400024 2011-08-28T10:03:47.000Z 1302.800049 2011-08-28T10:03:53.000Z 1303.800049 2011-08-28T10:03:57.000Z 1304.599976 2011-08-28T10:03:59.000Z 1305.799927 2011-08-28T10:04:03.000Z 1306.000000 2011-08-28T10:04:04.000Z 1306.199951 2011-08-28T10:04:05.000Z 1307.000000 2011-08-28T10:04:10.000Z 1308.199951 2011-08-28T10:04:15.000Z 1309.000122 2011-08-28T10:04:18.000Z 1309.400024 2011-08-28T10:04:20.000Z 1310.000000 2011-08-28T10:04:22.000Z 1310.399902 2011-08-28T10:04:23.000Z 1312.000000 2011-08-28T10:04:30.000Z 1313.199951 2011-08-28T10:04:34.000Z 1314.199951 2011-08-28T10:04:37.000Z 1314.599976 2011-08-28T10:04:38.000Z 1317.599976 2011-08-28T10:04:46.000Z 1320.599976 2011-08-28T10:04:55.000Z 1321.400024 2011-08-28T10:04:57.000Z 1322.199951 2011-08-28T10:05:02.000Z 1322.599976 2011-08-28T10:05:04.000Z 1322.800049 2011-08-28T10:05:05.000Z 1322.599976 2011-08-28T10:05:08.000Z 1323.399902 2011-08-28T10:05:16.000Z 1323.799927 2011-08-28T10:05:22.000Z 1324.200073 2011-08-28T10:05:25.000Z 1324.400024 2011-08-28T10:05:26.000Z 1325.199951 2011-08-28T10:05:30.000Z 1325.600098 2011-08-28T10:05:32.000Z 1326.199951 2011-08-28T10:05:35.000Z 1326.599976 2011-08-28T10:05:36.000Z 1327.800049 2011-08-28T10:05:41.000Z 1328.199951 2011-08-28T10:05:42.000Z 1329.200073 2011-08-28T10:05:46.000Z 1331.400024 2011-08-28T10:05:51.000Z 1332.000000 2011-08-28T10:05:54.000Z 1332.999878 2011-08-28T10:06:01.000Z 1332.800049 2011-08-28T10:06:05.000Z 1332.800049 2011-08-28T10:06:08.000Z 1332.599976 2011-08-28T10:06:14.000Z 1332.599976 2011-08-28T10:06:16.000Z 1333.800049 2011-08-28T10:06:21.000Z 1334.800049 2011-08-28T10:06:26.000Z 1336.000000 2011-08-28T10:06:29.000Z 1337.400024 2011-08-28T10:06:34.000Z 1338.199951 2011-08-28T10:06:38.000Z 1340.000122 2011-08-28T10:06:42.000Z 1341.000000 2011-08-28T10:06:45.000Z 1341.200073 2011-08-28T10:06:46.000Z 1345.599976 2011-08-28T10:06:58.000Z 1345.800049 2011-08-28T10:07:00.000Z 1348.599976 2011-08-28T10:07:06.000Z 1351.400024 2011-08-28T10:07:10.000Z 1352.800049 2011-08-28T10:07:12.000Z 1354.599976 2011-08-28T10:07:14.000Z 1356.199951 2011-08-28T10:07:16.000Z 1359.800049 2011-08-28T10:07:20.000Z 1360.800049 2011-08-28T10:07:21.000Z 1364.199951 2011-08-28T10:07:26.000Z 1369.600098 2011-08-28T10:07:36.000Z 1370.199951 2011-08-28T10:07:37.000Z 1374.000000 2011-08-28T10:07:44.000Z 1382.400024 2011-08-28T10:08:00.000Z 1385.000000 2011-08-28T10:08:05.000Z 1386.200073 2011-08-28T10:08:08.000Z 1387.400024 2011-08-28T10:08:10.000Z 1388.199951 2011-08-28T10:08:14.000Z 1389.000000 2011-08-28T10:08:16.000Z 1390.199951 2011-08-28T10:08:22.000Z 1392.599976 2011-08-28T10:08:52.000Z 1392.599976 2011-08-28T10:08:54.000Z 1392.200073 2011-08-28T10:09:00.000Z 1392.200073 2011-08-28T10:09:02.000Z 1392.000000 2011-08-28T10:09:06.000Z 1392.000000 2011-08-28T10:09:12.000Z 1392.200073 2011-08-28T10:09:15.000Z 1392.000000 2011-08-28T10:09:18.000Z 1392.000000 2011-08-28T10:09:21.000Z 1392.200073 2011-08-28T10:09:23.000Z 1393.799927 2011-08-28T10:09:38.000Z 1394.400024 2011-08-28T10:09:41.000Z 1396.199951 2011-08-28T10:09:46.000Z 1396.800049 2011-08-28T10:09:49.000Z 1396.800049 2011-08-28T10:09:50.000Z 1397.599976 2011-08-28T10:09:53.000Z 1398.200073 2011-08-28T10:09:55.000Z 1398.799927 2011-08-28T10:09:58.000Z 1399.799927 2011-08-28T10:10:02.000Z 1400.199951 2011-08-28T10:10:04.000Z 1401.000000 2011-08-28T10:10:08.000Z 1402.400024 2011-08-28T10:10:15.000Z 1402.400024 2011-08-28T10:10:16.000Z 1402.599976 2011-08-28T10:10:20.000Z 1403.800049 2011-08-28T10:10:30.000Z 1404.000000 2011-08-28T10:10:31.000Z 1404.399902 2011-08-28T10:10:34.000Z 1404.599976 2011-08-28T10:10:39.000Z 1404.799927 2011-08-28T10:10:40.000Z 1405.000000 2011-08-28T10:10:43.000Z 1406.000000 2011-08-28T10:10:51.000Z 1406.600098 2011-08-28T10:10:56.000Z 1408.599976 2011-08-28T10:11:08.000Z 1412.400024 2011-08-28T10:11:24.000Z 1415.400024 2011-08-28T10:11:33.000Z 1417.000000 2011-08-28T10:11:38.000Z 1418.400024 2011-08-28T10:11:43.000Z 1420.599976 2011-08-28T10:11:50.000Z 1420.800049 2011-08-28T10:11:51.000Z 1422.599976 2011-08-28T10:12:03.000Z 1422.800049 2011-08-28T10:12:04.000Z 1423.000000 2011-08-28T10:12:07.000Z 1423.000000 2011-08-28T10:12:08.000Z 1423.399902 2011-08-28T10:12:10.000Z 1424.000000 2011-08-28T10:12:13.000Z 1425.199951 2011-08-28T10:12:19.000Z 1426.400024 2011-08-28T10:12:23.000Z 1426.800049 2011-08-28T10:12:24.000Z 1428.399902 2011-08-28T10:12:29.000Z 1430.000000 2011-08-28T10:12:34.000Z 1432.199951 2011-08-28T10:12:42.000Z 1432.599976 2011-08-28T10:12:47.000Z 1432.999878 2011-08-28T10:12:48.000Z 1433.199951 2011-08-28T10:12:50.000Z 1433.599976 2011-08-28T10:12:53.000Z 1433.599976 2011-08-28T10:12:54.000Z 1434.199951 2011-08-28T10:12:57.000Z 1434.599976 2011-08-28T10:12:58.000Z 1435.000000 2011-08-28T10:13:00.000Z 1436.000000 2011-08-28T10:13:04.000Z 1437.000000 2011-08-28T10:13:07.000Z 1438.600098 2011-08-28T10:13:12.000Z 1439.000000 2011-08-28T10:13:13.000Z 1440.599976 2011-08-28T10:13:16.000Z 1441.399902 2011-08-28T10:13:18.000Z 1443.799927 2011-08-28T10:13:24.000Z 1445.599976 2011-08-28T10:13:29.000Z 1446.000122 2011-08-28T10:13:30.000Z 1447.000000 2011-08-28T10:13:33.000Z 1447.399902 2011-08-28T10:13:34.000Z 1448.200073 2011-08-28T10:13:37.000Z 1448.599976 2011-08-28T10:13:39.000Z 1450.400024 2011-08-28T10:13:45.000Z 1452.400024 2011-08-28T10:13:52.000Z 1454.799927 2011-08-28T10:13:59.000Z 1455.000000 2011-08-28T10:14:00.000Z 1455.599976 2011-08-28T10:14:02.000Z 1455.799927 2011-08-28T10:14:03.000Z 1456.799927 2011-08-28T10:14:08.000Z 1457.800049 2011-08-28T10:14:12.000Z 1457.999878 2011-08-28T10:14:14.000Z 1458.199951 2011-08-28T10:14:17.000Z 1462.000000 2011-08-28T10:14:31.000Z 1463.800049 2011-08-28T10:14:34.000Z 1466.000000 2011-08-28T10:14:38.000Z 1468.200073 2011-08-28T10:14:43.000Z 1470.599976 2011-08-28T10:14:49.000Z 1473.399902 2011-08-28T10:14:55.000Z 1474.799927 2011-08-28T10:14:59.000Z 1475.600098 2011-08-28T10:15:01.000Z 1476.199951 2011-08-28T10:15:03.000Z 1476.599976 2011-08-28T10:15:04.000Z 1479.599976 2011-08-28T10:15:15.000Z 1480.599976 2011-08-28T10:15:19.000Z 1481.600098 2011-08-28T10:15:23.000Z 1482.999878 2011-08-28T10:15:27.000Z 1483.599976 2011-08-28T10:15:28.000Z 1485.799927 2011-08-28T10:15:32.000Z 1486.400024 2011-08-28T10:15:33.000Z 1488.199951 2011-08-28T10:15:36.000Z 1488.800049 2011-08-28T10:15:37.000Z 1490.000122 2011-08-28T10:15:41.000Z 1493.200073 2011-08-28T10:15:51.000Z 1493.400024 2011-08-28T10:15:52.000Z 1494.400024 2011-08-28T10:15:56.000Z 1494.800049 2011-08-28T10:15:58.000Z 1496.000122 2011-08-28T10:16:02.000Z 1497.000000 2011-08-28T10:16:06.000Z 1497.200073 2011-08-28T10:16:07.000Z 1498.799927 2011-08-28T10:16:12.000Z 1499.200073 2011-08-28T10:16:13.000Z 1500.000000 2011-08-28T10:16:16.000Z 1500.400024 2011-08-28T10:16:17.000Z 1500.600098 2011-08-28T10:16:19.000Z 1501.199951 2011-08-28T10:16:21.000Z 1503.800049 2011-08-28T10:16:30.000Z 1506.000000 2011-08-28T10:16:36.000Z 1506.600098 2011-08-28T10:16:38.000Z 1507.000000 2011-08-28T10:16:39.000Z 1509.399902 2011-08-28T10:16:45.000Z 1511.599976 2011-08-28T10:16:52.000Z 1511.799927 2011-08-28T10:16:53.000Z 1512.200073 2011-08-28T10:16:54.000Z 1513.400024 2011-08-28T10:16:58.000Z 1514.000000 2011-08-28T10:17:00.000Z 1514.199951 2011-08-28T10:17:01.000Z 1514.400024 2011-08-28T10:17:02.000Z 1515.000122 2011-08-28T10:17:06.000Z 1515.199951 2011-08-28T10:17:09.000Z 1515.800049 2011-08-28T10:17:13.000Z 1516.200073 2011-08-28T10:17:19.000Z 1516.599976 2011-08-28T10:17:20.000Z 1517.200073 2011-08-28T10:17:25.000Z 1517.200073 2011-08-28T10:17:26.000Z 1517.599976 2011-08-28T10:17:28.000Z 1517.799927 2011-08-28T10:17:30.000Z 1518.200073 2011-08-28T10:17:34.000Z 1518.600098 2011-08-28T10:17:36.000Z 1519.000000 2011-08-28T10:17:39.000Z 1519.600098 2011-08-28T10:17:45.000Z 1519.600098 2011-08-28T10:17:46.000Z 1520.400024 2011-08-28T10:17:51.000Z 1520.599976 2011-08-28T10:17:52.000Z 1520.599976 2011-08-28T10:17:53.000Z 1521.800049 2011-08-28T10:18:02.000Z 1523.000000 2011-08-28T10:18:09.000Z 1523.200073 2011-08-28T10:18:11.000Z 1524.000000 2011-08-28T10:18:16.000Z 1524.200073 2011-08-28T10:18:21.000Z 1524.400024 2011-08-28T10:18:22.000Z 1524.599976 2011-08-28T10:18:24.000Z 1524.599976 2011-08-28T10:18:26.000Z 1524.799927 2011-08-28T10:18:27.000Z 1525.600098 2011-08-28T10:18:34.000Z 1526.400024 2011-08-28T10:18:40.000Z 1527.400024 2011-08-28T10:18:47.000Z 1527.599976 2011-08-28T10:18:48.000Z 1527.800049 2011-08-28T10:18:49.000Z 1528.199951 2011-08-28T10:18:51.000Z 1529.000000 2011-08-28T10:18:55.000Z 1530.400024 2011-08-28T10:19:02.000Z 1531.600098 2011-08-28T10:19:06.000Z 1532.400024 2011-08-28T10:19:09.000Z 1532.999878 2011-08-28T10:19:12.000Z 1534.000000 2011-08-28T10:19:17.000Z 1534.000000 2011-08-28T10:19:18.000Z 1534.599976 2011-08-28T10:19:22.000Z 1535.000000 2011-08-28T10:19:25.000Z 1535.000000 2011-08-28T10:19:26.000Z 1535.200073 2011-08-28T10:19:28.000Z 1535.399902 2011-08-28T10:19:30.000Z 1535.200073 2011-08-28T10:19:31.000Z 1535.000000 2011-08-28T10:19:35.000Z 1534.800049 2011-08-28T10:19:39.000Z 1534.800049 2011-08-28T10:19:40.000Z 1534.599976 2011-08-28T10:19:41.000Z 1534.599976 2011-08-28T10:19:44.000Z 1534.599976 2011-08-28T10:19:46.000Z 1534.399902 2011-08-28T10:19:50.000Z 1534.399902 2011-08-28T10:19:51.000Z 1534.599976 2011-08-28T10:19:54.000Z 1534.599976 2011-08-28T10:19:55.000Z 1534.599976 2011-08-28T10:19:56.000Z 1535.000000 2011-08-28T10:20:00.000Z 1535.200073 2011-08-28T10:20:02.000Z 1536.000000 2011-08-28T10:20:07.000Z 1536.400024 2011-08-28T10:20:11.000Z 1536.400024 2011-08-28T10:20:12.000Z 1537.000000 2011-08-28T10:20:14.000Z 1537.200073 2011-08-28T10:20:16.000Z 1537.600098 2011-08-28T10:20:19.000Z 1537.799927 2011-08-28T10:20:20.000Z 1538.000000 2011-08-28T10:20:24.000Z 1538.000000 2011-08-28T10:20:26.000Z 1538.400024 2011-08-28T10:20:33.000Z 1538.600098 2011-08-28T10:20:35.000Z 1539.199951 2011-08-28T10:20:39.000Z 1539.599976 2011-08-28T10:20:43.000Z 1539.800049 2011-08-28T10:20:45.000Z 1540.000122 2011-08-28T10:20:50.000Z 1539.800049 2011-08-28T10:20:54.000Z 1539.800049 2011-08-28T10:20:57.000Z 1539.800049 2011-08-28T10:20:59.000Z 1540.199951 2011-08-28T10:21:06.000Z 1541.599976 2011-08-28T10:21:12.000Z 1542.200073 2011-08-28T10:21:15.000Z 1542.599976 2011-08-28T10:21:17.000Z 1544.400024 2011-08-28T10:21:24.000Z 1545.400024 2011-08-28T10:21:30.000Z 1545.599976 2011-08-28T10:21:31.000Z 1546.199951 2011-08-28T10:21:35.000Z 1547.200073 2011-08-28T10:21:41.000Z 1547.800049 2011-08-28T10:21:43.000Z 1548.000000 2011-08-28T10:21:44.000Z 1548.599976 2011-08-28T10:21:47.000Z 1548.599976 2011-08-28T10:21:48.000Z 1549.200073 2011-08-28T10:21:50.000Z 1549.799927 2011-08-28T10:21:53.000Z 1550.000000 2011-08-28T10:21:55.000Z 1550.000000 2011-08-28T10:21:56.000Z 1550.199951 2011-08-28T10:21:59.000Z 1550.400024 2011-08-28T10:22:00.000Z 1550.600098 2011-08-28T10:22:02.000Z 1550.799927 2011-08-28T10:22:04.000Z 1552.199951 2011-08-28T10:22:11.000Z 1553.199951 2011-08-28T10:22:15.000Z 1553.399902 2011-08-28T10:22:16.000Z 1554.399902 2011-08-28T10:22:18.000Z 1556.000000 2011-08-28T10:22:23.000Z 1557.999878 2011-08-28T10:22:29.000Z 1558.800049 2011-08-28T10:22:31.000Z 1560.399902 2011-08-28T10:22:35.000Z 1560.799927 2011-08-28T10:22:36.000Z 1561.799927 2011-08-28T10:22:39.000Z 1563.800049 2011-08-28T10:22:47.000Z 1564.599976 2011-08-28T10:22:50.000Z 1566.000000 2011-08-28T10:22:56.000Z 1566.200073 2011-08-28T10:22:57.000Z 1566.399902 2011-08-28T10:23:05.000Z 1566.399902 2011-08-28T10:23:11.000Z 1566.399902 2011-08-28T10:23:14.000Z 1566.399902 2011-08-28T10:23:20.000Z 1566.599976 2011-08-28T10:23:27.000Z 1566.599976 2011-08-28T10:23:30.000Z 1567.000000 2011-08-28T10:23:34.000Z 1567.200073 2011-08-28T10:23:38.000Z 1567.400024 2011-08-28T10:23:40.000Z 1567.400024 2011-08-28T10:23:41.000Z 1567.599976 2011-08-28T10:23:45.000Z 1568.000000 2011-08-28T10:23:50.000Z 1569.400024 2011-08-28T10:23:59.000Z 1569.600098 2011-08-28T10:24:02.000Z 1569.600098 2011-08-28T10:24:04.000Z 1570.000000 2011-08-28T10:24:12.000Z 1570.599976 2011-08-28T10:24:15.000Z 1571.199951 2011-08-28T10:24:18.000Z 1572.200073 2011-08-28T10:24:22.000Z 1572.800049 2011-08-28T10:24:25.000Z 1575.199951 2011-08-28T10:24:33.000Z 1575.600098 2011-08-28T10:24:34.000Z 1577.199951 2011-08-28T10:24:38.000Z 1578.599976 2011-08-28T10:24:41.000Z 1581.000000 2011-08-28T10:24:46.000Z 1581.400024 2011-08-28T10:24:47.000Z 1582.999878 2011-08-28T10:24:52.000Z 1583.599976 2011-08-28T10:24:54.000Z 1584.199951 2011-08-28T10:24:57.000Z 1584.599976 2011-08-28T10:24:59.000Z 1584.599976 2011-08-28T10:25:00.000Z 1585.000000 2011-08-28T10:25:04.000Z 1585.599976 2011-08-28T10:25:07.000Z 1585.399902 2011-08-28T10:25:11.000Z 1585.599976 2011-08-28T10:25:18.000Z 1585.399902 2011-08-28T10:25:20.000Z 1585.399902 2011-08-28T10:25:21.000Z 1585.599976 2011-08-28T10:25:24.000Z 1585.599976 2011-08-28T10:25:28.000Z 1586.400024 2011-08-28T10:25:42.000Z 1586.400024 2011-08-28T10:25:44.000Z 1586.599976 2011-08-28T10:25:47.000Z 1586.599976 2011-08-28T10:25:48.000Z 1587.000000 2011-08-28T10:25:51.000Z 1587.400024 2011-08-28T10:25:54.000Z 1588.000000 2011-08-28T10:25:57.000Z 1588.199951 2011-08-28T10:25:58.000Z 1589.199951 2011-08-28T10:26:03.000Z 1589.199951 2011-08-28T10:26:04.000Z 1590.000122 2011-08-28T10:26:09.000Z 1591.000000 2011-08-28T10:26:13.000Z 1591.200073 2011-08-28T10:26:14.000Z 1591.599976 2011-08-28T10:26:15.000Z 1592.200073 2011-08-28T10:26:18.000Z 1592.799927 2011-08-28T10:26:21.000Z 1593.000000 2011-08-28T10:26:23.000Z 1593.400024 2011-08-28T10:26:26.000Z 1593.799927 2011-08-28T10:26:28.000Z 1594.199951 2011-08-28T10:26:31.000Z 1595.000000 2011-08-28T10:26:36.000Z 1595.199951 2011-08-28T10:26:37.000Z 1596.000122 2011-08-28T10:26:42.000Z 1596.800049 2011-08-28T10:26:45.000Z 1597.000000 2011-08-28T10:26:47.000Z 1597.399902 2011-08-28T10:26:50.000Z 1597.399902 2011-08-28T10:26:51.000Z 1597.599976 2011-08-28T10:26:53.000Z 1597.599976 2011-08-28T10:26:54.000Z 1598.200073 2011-08-28T10:26:57.000Z 1599.000000 2011-08-28T10:27:02.000Z 1599.799927 2011-08-28T10:27:08.000Z 1600.400024 2011-08-28T10:27:13.000Z 1600.600098 2011-08-28T10:27:14.000Z 1601.199951 2011-08-28T10:27:19.000Z 1601.400024 2011-08-28T10:27:21.000Z 1601.400024 2011-08-28T10:27:24.000Z 1601.599976 2011-08-28T10:27:28.000Z 1601.599976 2011-08-28T10:27:29.000Z 1601.400024 2011-08-28T10:27:34.000Z 1601.400024 2011-08-28T10:27:36.000Z 1601.199951 2011-08-28T10:27:39.000Z 1601.000000 2011-08-28T10:27:43.000Z 1601.000000 2011-08-28T10:27:47.000Z 1600.799927 2011-08-28T10:27:50.000Z 1600.799927 2011-08-28T10:27:51.000Z 1600.799927 2011-08-28T10:27:52.000Z 1600.600098 2011-08-28T10:27:57.000Z 1600.600098 2011-08-28T10:27:58.000Z 1600.600098 2011-08-28T10:28:00.000Z 1600.400024 2011-08-28T10:28:02.000Z 1600.199951 2011-08-28T10:28:06.000Z 1600.199951 2011-08-28T10:28:07.000Z 1600.000000 2011-08-28T10:28:12.000Z 1600.000000 2011-08-28T10:28:14.000Z 1599.799927 2011-08-28T10:28:17.000Z 1599.600098 2011-08-28T10:28:21.000Z 1599.400024 2011-08-28T10:28:27.000Z 1599.200073 2011-08-28T10:28:29.000Z 1599.200073 2011-08-28T10:28:33.000Z 1599.200073 2011-08-28T10:28:36.000Z 1599.200073 2011-08-28T10:28:37.000Z 1599.200073 2011-08-28T10:28:42.000Z 1599.400024 2011-08-28T10:28:45.000Z 1599.400024 2011-08-28T10:28:46.000Z 1599.200073 2011-08-28T10:28:50.000Z 1599.200073 2011-08-28T10:28:52.000Z 1599.200073 2011-08-28T10:28:55.000Z 1599.000000 2011-08-28T10:28:59.000Z 1599.000000 2011-08-28T10:29:00.000Z 1598.799927 2011-08-28T10:29:05.000Z 1598.799927 2011-08-28T10:29:06.000Z 1599.400024 2011-08-28T10:29:10.000Z 1600.400024 2011-08-28T10:29:13.000Z 1600.799927 2011-08-28T10:29:14.000Z 1602.199951 2011-08-28T10:29:19.000Z 1602.599976 2011-08-28T10:29:23.000Z 1602.800049 2011-08-28T10:29:29.000Z 1603.000000 2011-08-28T10:29:30.000Z 1603.000000 2011-08-28T10:29:32.000Z 1603.199951 2011-08-28T10:29:37.000Z 1604.799927 2011-08-28T10:29:43.000Z 1605.599976 2011-08-28T10:29:46.000Z 1605.799927 2011-08-28T10:29:47.000Z 1606.000000 2011-08-28T10:29:48.000Z 1606.400024 2011-08-28T10:29:49.000Z 1606.799927 2011-08-28T10:29:51.000Z 1607.000000 2011-08-28T10:29:52.000Z 1608.400024 2011-08-28T10:29:57.000Z 1608.599976 2011-08-28T10:29:58.000Z 1609.399902 2011-08-28T10:30:02.000Z 1609.399902 2011-08-28T10:30:03.000Z 1609.599976 2011-08-28T10:30:04.000Z 1609.800049 2011-08-28T10:30:06.000Z 1610.399902 2011-08-28T10:30:09.000Z 1610.599976 2011-08-28T10:30:11.000Z 1610.799927 2011-08-28T10:30:13.000Z 1611.400024 2011-08-28T10:30:20.000Z 1611.799927 2011-08-28T10:30:23.000Z 1612.000000 2011-08-28T10:30:28.000Z 1611.799927 2011-08-28T10:30:33.000Z 1611.799927 2011-08-28T10:30:34.000Z 1612.000000 2011-08-28T10:30:39.000Z 1612.600098 2011-08-28T10:30:41.000Z 1613.199951 2011-08-28T10:30:45.000Z 1614.199951 2011-08-28T10:30:48.000Z 1614.400024 2011-08-28T10:30:50.000Z 1614.800049 2011-08-28T10:30:52.000Z 1615.599976 2011-08-28T10:30:55.000Z 1616.599976 2011-08-28T10:31:01.000Z 1617.200073 2011-08-28T10:31:05.000Z 1618.200073 2011-08-28T10:31:12.000Z 1618.400024 2011-08-28T10:31:13.000Z 1619.600098 2011-08-28T10:31:18.000Z 1619.800049 2011-08-28T10:31:19.000Z 1620.400024 2011-08-28T10:31:22.000Z 1620.599976 2011-08-28T10:31:23.000Z 1621.599976 2011-08-28T10:31:28.000Z 1621.599976 2011-08-28T10:31:29.000Z 1621.800049 2011-08-28T10:31:30.000Z 1622.399902 2011-08-28T10:31:33.000Z 1622.800049 2011-08-28T10:31:35.000Z 1623.400024 2011-08-28T10:31:38.000Z 1623.599976 2011-08-28T10:31:39.000Z 1624.000000 2011-08-28T10:31:41.000Z 1626.400024 2011-08-28T10:31:49.000Z 1627.199951 2011-08-28T10:31:51.000Z 1627.599976 2011-08-28T10:31:53.000Z 1627.800049 2011-08-28T10:31:54.000Z 1628.599976 2011-08-28T10:31:57.000Z 1629.599976 2011-08-28T10:32:01.000Z 1630.599976 2011-08-28T10:32:05.000Z 1631.000000 2011-08-28T10:32:07.000Z 1633.400024 2011-08-28T10:32:16.000Z 1633.800049 2011-08-28T10:32:18.000Z 1634.000000 2011-08-28T10:32:19.000Z 1634.599976 2011-08-28T10:32:21.000Z 1635.599976 2011-08-28T10:32:25.000Z 1636.799927 2011-08-28T10:32:29.000Z 1637.199951 2011-08-28T10:32:31.000Z 1637.199951 2011-08-28T10:32:32.000Z 1637.400024 2011-08-28T10:32:33.000Z 1637.799927 2011-08-28T10:32:35.000Z 1638.600098 2011-08-28T10:32:39.000Z 1638.600098 2011-08-28T10:32:41.000Z 1638.800049 2011-08-28T10:32:43.000Z 1639.800049 2011-08-28T10:32:47.000Z 1640.599976 2011-08-28T10:32:50.000Z 1640.800049 2011-08-28T10:32:51.000Z 1641.000000 2011-08-28T10:32:52.000Z 1642.000000 2011-08-28T10:33:00.000Z 1642.000000 2011-08-28T10:33:01.000Z 1641.800049 2011-08-28T10:33:02.000Z 1641.800049 2011-08-28T10:33:04.000Z 1641.599976 2011-08-28T10:33:07.000Z 1641.599976 2011-08-28T10:33:08.000Z 1641.599976 2011-08-28T10:33:09.000Z 1641.599976 2011-08-28T10:33:10.000Z 1641.599976 2011-08-28T10:33:12.000Z 1641.200073 2011-08-28T10:33:15.000Z 1641.200073 2011-08-28T10:33:18.000Z 1641.200073 2011-08-28T10:33:20.000Z 1641.200073 2011-08-28T10:33:22.000Z 1641.599976 2011-08-28T10:33:26.000Z 1642.000000 2011-08-28T10:33:29.000Z 1642.000000 2011-08-28T10:33:30.000Z 1642.599976 2011-08-28T10:33:34.000Z 1643.400024 2011-08-28T10:33:39.000Z 1644.400024 2011-08-28T10:33:44.000Z 1645.000000 2011-08-28T10:33:49.000Z 1645.800049 2011-08-28T10:33:53.000Z 1646.199951 2011-08-28T10:33:54.000Z 1646.400024 2011-08-28T10:33:55.000Z 1646.800049 2011-08-28T10:33:58.000Z 1647.000000 2011-08-28T10:33:59.000Z 1647.200073 2011-08-28T10:34:00.000Z 1647.399902 2011-08-28T10:34:02.000Z 1647.200073 2011-08-28T10:34:06.000Z 1647.200073 2011-08-28T10:34:08.000Z 1647.200073 2011-08-28T10:34:09.000Z 1647.200073 2011-08-28T10:34:10.000Z 1647.000000 2011-08-28T10:34:14.000Z 1647.000000 2011-08-28T10:34:17.000Z 1647.000000 2011-08-28T10:34:18.000Z 1647.000000 2011-08-28T10:34:22.000Z 1646.800049 2011-08-28T10:34:27.000Z 1646.800049 2011-08-28T10:34:28.000Z 1646.599976 2011-08-28T10:34:30.000Z 1646.599976 2011-08-28T10:34:33.000Z 1646.599976 2011-08-28T10:34:37.000Z 1646.599976 2011-08-28T10:34:41.000Z 1646.400024 2011-08-28T10:34:43.000Z 1646.400024 2011-08-28T10:34:46.000Z 1646.599976 2011-08-28T10:34:49.000Z 1646.800049 2011-08-28T10:34:51.000Z 1646.800049 2011-08-28T10:34:53.000Z 1646.599976 2011-08-28T10:34:54.000Z 1646.599976 2011-08-28T10:34:55.000Z 1646.599976 2011-08-28T10:34:57.000Z 1646.800049 2011-08-28T10:34:59.000Z 1647.200073 2011-08-28T10:35:04.000Z 1647.000000 2011-08-28T10:35:09.000Z 1647.000000 2011-08-28T10:35:10.000Z 1647.000000 2011-08-28T10:35:12.000Z 1646.800049 2011-08-28T10:35:17.000Z 1646.800049 2011-08-28T10:35:18.000Z 1647.399902 2011-08-28T10:35:22.000Z 1648.000000 2011-08-28T10:35:26.000Z 1648.200073 2011-08-28T10:35:28.000Z 1649.200073 2011-08-28T10:35:31.000Z 1649.600098 2011-08-28T10:35:33.000Z 1650.199951 2011-08-28T10:35:37.000Z 1650.400024 2011-08-28T10:35:38.000Z 1650.400024 2011-08-28T10:35:42.000Z 1650.400024 2011-08-28T10:35:43.000Z 1650.800049 2011-08-28T10:35:47.000Z 1650.600098 2011-08-28T10:35:48.000Z 1650.800049 2011-08-28T10:35:51.000Z 1650.800049 2011-08-28T10:35:52.000Z 1651.000000 2011-08-28T10:35:54.000Z 1651.400024 2011-08-28T10:35:56.000Z 1651.400024 2011-08-28T10:36:02.000Z 1651.999878 2011-08-28T10:36:05.000Z 1652.599976 2011-08-28T10:36:17.000Z 1652.599976 2011-08-28T10:36:21.000Z 1652.400024 2011-08-28T10:36:24.000Z 1653.599976 2011-08-28T10:36:29.000Z 1657.199951 2011-08-28T10:36:39.000Z 1657.599976 2011-08-28T10:36:40.000Z 1657.400024 2011-08-28T10:36:43.000Z 1659.000000 2011-08-28T10:36:47.000Z 1660.599976 2011-08-28T10:36:53.000Z 1659.800049 2011-08-28T10:36:57.000Z 1660.000000 2011-08-28T10:36:59.000Z 1661.200073 2011-08-28T10:37:02.000Z 1662.600098 2011-08-28T10:37:05.000Z 1663.600098 2011-08-28T10:37:08.000Z 1664.800049 2011-08-28T10:37:12.000Z 1665.000122 2011-08-28T10:37:14.000Z 1664.800049 2011-08-28T10:37:15.000Z 1664.400024 2011-08-28T10:37:17.000Z 1664.400024 2011-08-28T10:37:20.000Z 1664.199951 2011-08-28T10:37:23.000Z 1664.199951 2011-08-28T10:37:25.000Z 1663.999878 2011-08-28T10:37:26.000Z 1663.999878 2011-08-28T10:37:30.000Z 1663.800049 2011-08-28T10:37:34.000Z 1663.800049 2011-08-28T10:37:35.000Z 1663.600098 2011-08-28T10:37:38.000Z 1663.600098 2011-08-28T10:37:43.000Z 1663.800049 2011-08-28T10:37:47.000Z 1663.600098 2011-08-28T10:37:49.000Z 1663.600098 2011-08-28T10:37:50.000Z 1665.400024 2011-08-28T10:38:00.000Z 1665.800049 2011-08-28T10:38:03.000Z 1666.000000 2011-08-28T10:38:05.000Z 1666.800049 2011-08-28T10:38:07.000Z 1667.400024 2011-08-28T10:38:11.000Z 1668.000000 2011-08-28T10:38:17.000Z 1668.799927 2011-08-28T10:38:19.000Z 1669.600098 2011-08-28T10:38:21.000Z 1669.800049 2011-08-28T10:38:25.000Z 1669.600098 2011-08-28T10:38:28.000Z 1669.600098 2011-08-28T10:38:29.000Z 1670.199951 2011-08-28T10:38:31.000Z 1671.000122 2011-08-28T10:38:34.000Z 1671.800049 2011-08-28T10:38:37.000Z 1680.400024 2011-08-28T10:38:56.000Z 1685.200073 2011-08-28T10:39:12.000Z 1685.000000 2011-08-28T10:39:15.000Z 1686.000000 2011-08-28T10:39:23.000Z 1687.799927 2011-08-28T10:39:27.000Z 1688.199951 2011-08-28T10:39:28.000Z 1689.599976 2011-08-28T10:39:31.000Z 1690.199951 2011-08-28T10:39:34.000Z 1691.200073 2011-08-28T10:39:36.000Z 1691.599976 2011-08-28T10:39:37.000Z 1693.000000 2011-08-28T10:39:40.000Z 1693.600098 2011-08-28T10:39:43.000Z 1693.799927 2011-08-28T10:39:44.000Z 1694.800049 2011-08-28T10:39:49.000Z 1695.000000 2011-08-28T10:39:55.000Z 1695.000000 2011-08-28T10:40:02.000Z 1695.000000 2011-08-28T10:40:03.000Z 1694.800049 2011-08-28T10:40:11.000Z 1694.600098 2011-08-28T10:40:17.000Z 1694.400024 2011-08-28T10:40:19.000Z 1693.799927 2011-08-28T10:40:27.000Z 1693.400024 2011-08-28T10:40:31.000Z 1693.400024 2011-08-28T10:40:32.000Z 1692.599976 2011-08-28T10:40:38.000Z 1692.200073 2011-08-28T10:40:43.000Z 1692.200073 2011-08-28T10:40:44.000Z 1692.000000 2011-08-28T10:40:47.000Z 1691.800049 2011-08-28T10:40:49.000Z 1691.599976 2011-08-28T10:40:54.000Z 1691.399902 2011-08-28T10:40:55.000Z 1691.399902 2011-08-28T10:40:59.000Z 1691.399902 2011-08-28T10:41:00.000Z 1691.399902 2011-08-28T10:41:03.000Z 1691.399902 2011-08-28T10:41:04.000Z 1691.200073 2011-08-28T10:41:05.000Z 1691.000000 2011-08-28T10:41:06.000Z 1691.000000 2011-08-28T10:41:07.000Z 1691.200073 2011-08-28T10:41:13.000Z 1691.200073 2011-08-28T10:41:14.000Z 1691.200073 2011-08-28T10:41:17.000Z 1691.200073 2011-08-28T10:41:21.000Z 1691.000000 2011-08-28T10:41:23.000Z 1691.000000 2011-08-28T10:41:24.000Z 1691.000000 2011-08-28T10:41:28.000Z 1690.800049 2011-08-28T10:41:32.000Z 1690.599976 2011-08-28T10:41:35.000Z 1690.599976 2011-08-28T10:41:36.000Z 1691.000000 2011-08-28T10:41:40.000Z 1691.800049 2011-08-28T10:41:46.000Z 1692.000000 2011-08-28T10:41:48.000Z 1692.200073 2011-08-28T10:41:49.000Z 1693.200073 2011-08-28T10:41:54.000Z 1697.200073 2011-08-28T10:42:03.000Z 1697.800049 2011-08-28T10:42:05.000Z 1698.000000 2011-08-28T10:42:06.000Z 1699.600098 2011-08-28T10:42:11.000Z 1700.199951 2011-08-28T10:42:15.000Z 1700.600098 2011-08-28T10:42:17.000Z 1701.000000 2011-08-28T10:42:20.000Z 1701.800049 2011-08-28T10:42:26.000Z 1701.599976 2011-08-28T10:42:31.000Z 1701.599976 2011-08-28T10:42:33.000Z 1701.800049 2011-08-28T10:42:35.000Z 1703.000000 2011-08-28T10:42:41.000Z 1703.399902 2011-08-28T10:42:45.000Z 1703.399902 2011-08-28T10:42:46.000Z 1704.799927 2011-08-28T10:42:51.000Z 1705.200073 2011-08-28T10:42:54.000Z 1705.599976 2011-08-28T10:42:56.000Z 1707.000000 2011-08-28T10:43:00.000Z 1707.199951 2011-08-28T10:43:01.000Z 1707.599976 2011-08-28T10:43:02.000Z 1707.400024 2011-08-28T10:43:05.000Z 1709.199951 2011-08-28T10:43:10.000Z 1709.800049 2011-08-28T10:43:12.000Z 1710.000000 2011-08-28T10:43:13.000Z 1710.000000 2011-08-28T10:43:14.000Z 1710.200073 2011-08-28T10:43:15.000Z 1711.000000 2011-08-28T10:43:18.000Z 1712.000000 2011-08-28T10:43:22.000Z 1712.600098 2011-08-28T10:43:27.000Z 1713.000000 2011-08-28T10:43:28.000Z 1714.599976 2011-08-28T10:43:32.000Z 1718.000000 2011-08-28T10:43:37.000Z 1721.199951 2011-08-28T10:43:42.000Z 1723.200073 2011-08-28T10:43:46.000Z 1725.000000 2011-08-28T10:43:52.000Z 1726.800049 2011-08-28T10:43:58.000Z 1728.000000 2011-08-28T10:44:02.000Z 1728.000000 2011-08-28T10:44:03.000Z 1728.599976 2011-08-28T10:44:06.000Z 1728.599976 2011-08-28T10:44:07.000Z 1730.000000 2011-08-28T10:44:11.000Z 1732.199951 2011-08-28T10:44:16.000Z 1734.399902 2011-08-28T10:44:24.000Z 1736.000000 2011-08-28T10:44:28.000Z 1736.400024 2011-08-28T10:44:29.000Z 1737.000000 2011-08-28T10:44:31.000Z 1737.400024 2011-08-28T10:44:32.000Z 1740.399902 2011-08-28T10:44:41.000Z 1742.400024 2011-08-28T10:44:49.000Z 1743.400024 2011-08-28T10:44:53.000Z 1744.400024 2011-08-28T10:44:59.000Z 1745.400024 2011-08-28T10:45:04.000Z 1745.800049 2011-08-28T10:45:21.000Z 1753.199951 2011-08-28T10:45:44.000Z 1755.400024 2011-08-28T10:45:49.000Z 1755.799927 2011-08-28T10:45:50.000Z 1756.600098 2011-08-28T10:45:53.000Z 1758.199951 2011-08-28T10:45:57.000Z 1759.599976 2011-08-28T10:46:01.000Z 1759.599976 2011-08-28T10:46:02.000Z 1760.200073 2011-08-28T10:46:05.000Z 1760.399902 2011-08-28T10:46:11.000Z 1761.200073 2011-08-28T10:46:15.000Z 1761.400024 2011-08-28T10:46:17.000Z 1761.799927 2011-08-28T10:46:18.000Z 1762.400024 2011-08-28T10:46:21.000Z 1764.199951 2011-08-28T10:46:28.000Z 1764.800049 2011-08-28T10:46:30.000Z 1767.799927 2011-08-28T10:46:38.000Z 1771.800049 2011-08-28T10:46:48.000Z 1773.599976 2011-08-28T10:46:54.000Z 1775.000000 2011-08-28T10:47:00.000Z 1776.599976 2011-08-28T10:47:04.000Z 1778.000000 2011-08-28T10:47:07.000Z 1780.400024 2011-08-28T10:47:11.000Z 1783.400024 2011-08-28T10:47:17.000Z 1784.199951 2011-08-28T10:47:18.000Z 1786.799927 2011-08-28T10:47:23.000Z 1790.000122 2011-08-28T10:47:28.000Z 1799.000000 2011-08-28T10:47:43.000Z 1802.599976 2011-08-28T10:47:50.000Z 1804.000000 2011-08-28T10:47:56.000Z 1804.200073 2011-08-28T10:47:59.000Z 1804.399902 2011-08-28T10:48:03.000Z 1805.400024 2011-08-28T10:48:07.000Z 1806.000000 2011-08-28T10:48:09.000Z 1806.799927 2011-08-28T10:48:13.000Z 1807.199951 2011-08-28T10:48:15.000Z 1807.400024 2011-08-28T10:48:19.000Z 1807.599976 2011-08-28T10:48:24.000Z 1807.999878 2011-08-28T10:48:25.000Z 1808.199951 2011-08-28T10:48:26.000Z 1808.599976 2011-08-28T10:48:28.000Z 1808.199951 2011-08-28T10:48:31.000Z 1808.199951 2011-08-28T10:48:32.000Z 1808.199951 2011-08-28T10:48:34.000Z 1808.400024 2011-08-28T10:48:39.000Z 1810.000000 2011-08-28T10:48:45.000Z 1810.599976 2011-08-28T10:48:46.000Z 1815.199951 2011-08-28T10:48:53.000Z 1816.000000 2011-08-28T10:48:54.000Z 1820.400024 2011-08-28T10:49:02.000Z 1821.800049 2011-08-28T10:49:09.000Z 1821.800049 2011-08-28T10:49:10.000Z 1823.000000 2011-08-28T10:49:17.000Z 1824.000000 2011-08-28T10:49:24.000Z 1823.599976 2011-08-28T10:49:30.000Z 1823.400024 2011-08-28T10:49:34.000Z 1823.400024 2011-08-28T10:49:35.000Z 1823.200073 2011-08-28T10:49:40.000Z 1823.200073 2011-08-28T10:49:41.000Z 1823.200073 2011-08-28T10:49:42.000Z 1823.200073 2011-08-28T10:49:45.000Z 1824.400024 2011-08-28T10:49:55.000Z 1825.000000 2011-08-28T10:49:57.000Z 1825.600098 2011-08-28T10:50:03.000Z 1826.199951 2011-08-28T10:50:10.000Z 1826.400024 2011-08-28T10:50:17.000Z 1826.599976 2011-08-28T10:50:19.000Z 1826.599976 2011-08-28T10:50:28.000Z 1826.400024 2011-08-28T10:50:36.000Z 1826.400024 2011-08-28T10:50:38.000Z 1826.599976 2011-08-28T10:50:46.000Z 1827.199951 2011-08-28T10:50:51.000Z 1827.199951 2011-08-28T10:50:52.000Z 1827.400024 2011-08-28T10:50:54.000Z 1827.800049 2011-08-28T10:50:56.000Z 1828.399902 2011-08-28T10:51:02.000Z 1828.399902 2011-08-28T10:51:03.000Z 1829.200073 2011-08-28T10:51:11.000Z 1829.200073 2011-08-28T10:51:13.000Z 1829.599976 2011-08-28T10:51:20.000Z 1830.599976 2011-08-28T10:51:27.000Z 1831.000000 2011-08-28T10:51:31.000Z 1832.199951 2011-08-28T10:51:38.000Z 1833.400024 2011-08-28T10:51:46.000Z 1833.599976 2011-08-28T10:51:47.000Z 1835.799927 2011-08-28T10:51:56.000Z 1836.599976 2011-08-28T10:52:01.000Z 1837.000000 2011-08-28T10:52:06.000Z 1837.400024 2011-08-28T10:52:12.000Z 1837.600098 2011-08-28T10:52:17.000Z 1837.600098 2011-08-28T10:52:19.000Z 1838.400024 2011-08-28T10:52:27.000Z 1839.400024 2011-08-28T10:52:35.000Z 1840.199951 2011-08-28T10:52:39.000Z 1841.200073 2011-08-28T10:52:44.000Z 1843.799927 2011-08-28T10:52:53.000Z 1844.800049 2011-08-28T10:52:58.000Z 1845.000000 2011-08-28T10:53:02.000Z 1845.599976 2011-08-28T10:53:09.000Z 1845.800049 2011-08-28T10:53:15.000Z 1845.599976 2011-08-28T10:53:16.000Z 1845.599976 2011-08-28T10:53:24.000Z 1846.000122 2011-08-28T10:53:31.000Z 1845.800049 2011-08-28T10:53:34.000Z 1846.199951 2011-08-28T10:53:43.000Z 1847.200073 2011-08-28T10:53:48.000Z 1848.599976 2011-08-28T10:53:54.000Z 1851.400024 2011-08-28T10:54:01.000Z 1853.200073 2011-08-28T10:54:07.000Z 1854.000000 2011-08-28T10:54:10.000Z 1855.799927 2011-08-28T10:54:18.000Z 1857.599976 2011-08-28T10:54:25.000Z 1857.800049 2011-08-28T10:54:28.000Z 1857.999878 2011-08-28T10:54:30.000Z 1859.599976 2011-08-28T10:54:37.000Z 1859.800049 2011-08-28T10:54:42.000Z 1860.000000 2011-08-28T10:54:44.000Z 1860.399902 2011-08-28T10:54:47.000Z 1861.599976 2011-08-28T10:54:55.000Z 1861.599976 2011-08-28T10:54:57.000Z 1862.199951 2011-08-28T10:55:00.000Z 1863.000000 2011-08-28T10:55:06.000Z 1862.600098 2011-08-28T10:55:11.000Z 1862.600098 2011-08-28T10:55:12.000Z 1862.400024 2011-08-28T10:55:15.000Z 1861.799927 2011-08-28T10:55:21.000Z 1861.599976 2011-08-28T10:55:23.000Z 1861.599976 2011-08-28T10:55:27.000Z 1861.799927 2011-08-28T10:55:32.000Z 1862.799927 2011-08-28T10:55:38.000Z 1864.400024 2011-08-28T10:55:45.000Z 1863.800049 2011-08-28T10:55:48.000Z 1863.800049 2011-08-28T10:55:50.000Z 1863.800049 2011-08-28T10:55:51.000Z 1863.599976 2011-08-28T10:55:55.000Z 1863.599976 2011-08-28T10:55:57.000Z 1863.599976 2011-08-28T10:56:01.000Z 1863.400024 2011-08-28T10:56:03.000Z 1863.400024 2011-08-28T10:56:06.000Z 1863.400024 2011-08-28T10:56:07.000Z 1863.999878 2011-08-28T10:56:11.000Z 1864.800049 2011-08-28T10:56:17.000Z 1865.000000 2011-08-28T10:56:18.000Z 1866.000000 2011-08-28T10:56:22.000Z 1866.200073 2011-08-28T10:56:24.000Z 1867.799927 2011-08-28T10:56:29.000Z 1869.400024 2011-08-28T10:56:37.000Z 1869.400024 2011-08-28T10:56:38.000Z 1870.199951 2011-08-28T10:56:45.000Z 1870.800049 2011-08-28T10:56:53.000Z 1870.800049 2011-08-28T10:56:55.000Z 1871.199951 2011-08-28T10:56:59.000Z 1871.599976 2011-08-28T10:57:06.000Z 1872.399902 2011-08-28T10:57:14.000Z 1873.200073 2011-08-28T10:57:22.000Z 1873.400024 2011-08-28T10:57:23.000Z 1874.000000 2011-08-28T10:57:28.000Z 1874.400024 2011-08-28T10:57:33.000Z 1875.000000 2011-08-28T10:57:41.000Z 1875.400024 2011-08-28T10:57:48.000Z 1875.800049 2011-08-28T10:57:55.000Z 1875.800049 2011-08-28T10:57:56.000Z 1876.199951 2011-08-28T10:58:02.000Z 1876.599976 2011-08-28T10:58:06.000Z 1876.800049 2011-08-28T10:58:08.000Z 1877.199951 2011-08-28T10:58:13.000Z 1877.400024 2011-08-28T10:58:14.000Z 1878.000000 2011-08-28T10:58:21.000Z 1879.200073 2011-08-28T10:58:30.000Z 1879.400024 2011-08-28T10:58:31.000Z 1879.599976 2011-08-28T10:58:32.000Z 1880.400024 2011-08-28T10:58:37.000Z 1882.199951 2011-08-28T10:58:46.000Z 1882.599976 2011-08-28T10:58:52.000Z 1882.599976 2011-08-28T10:58:58.000Z 1882.599976 2011-08-28T10:58:59.000Z 1882.599976 2011-08-28T10:59:07.000Z 1882.599976 2011-08-28T10:59:12.000Z 1882.599976 2011-08-28T10:59:14.000Z 1882.800049 2011-08-28T10:59:19.000Z 1882.599976 2011-08-28T10:59:21.000Z 1882.599976 2011-08-28T10:59:24.000Z 1882.800049 2011-08-28T10:59:30.000Z 1883.400024 2011-08-28T10:59:35.000Z 1884.000000 2011-08-28T10:59:38.000Z 1885.599976 2011-08-28T10:59:45.000Z 1886.599976 2011-08-28T10:59:49.000Z 1887.799927 2011-08-28T10:59:54.000Z 1888.800049 2011-08-28T11:00:00.000Z 1888.999878 2011-08-28T11:00:02.000Z 1889.199951 2011-08-28T11:00:06.000Z 1889.599976 2011-08-28T11:00:13.000Z 1889.599976 2011-08-28T11:00:14.000Z 1889.800049 2011-08-28T11:00:18.000Z 1889.800049 2011-08-28T11:00:19.000Z 1890.399902 2011-08-28T11:00:26.000Z 1890.599976 2011-08-28T11:00:32.000Z 1891.000000 2011-08-28T11:00:38.000Z 1891.399902 2011-08-28T11:00:42.000Z 1891.799927 2011-08-28T11:00:49.000Z 1891.799927 2011-08-28T11:00:51.000Z 1892.400024 2011-08-28T11:01:02.000Z 1892.599976 2011-08-28T11:01:04.000Z 1892.799927 2011-08-28T11:01:08.000Z 1893.000000 2011-08-28T11:01:14.000Z 1893.000000 2011-08-28T11:01:15.000Z 1893.400024 2011-08-28T11:01:20.000Z 1893.600098 2011-08-28T11:01:23.000Z 1893.600098 2011-08-28T11:01:24.000Z 1894.600098 2011-08-28T11:01:31.000Z 1895.800049 2011-08-28T11:01:36.000Z 1896.000122 2011-08-28T11:01:38.000Z 1898.200073 2011-08-28T11:01:50.000Z 1898.599976 2011-08-28T11:01:52.000Z 1899.799927 2011-08-28T11:01:58.000Z 1900.199951 2011-08-28T11:02:00.000Z 1900.800049 2011-08-28T11:02:02.000Z 1901.199951 2011-08-28T11:02:04.000Z 1901.400024 2011-08-28T11:02:06.000Z 1902.000122 2011-08-28T11:02:08.000Z 1902.800049 2011-08-28T11:02:12.000Z 1903.000000 2011-08-28T11:02:13.000Z 1903.599976 2011-08-28T11:02:17.000Z 1904.000000 2011-08-28T11:02:18.000Z 1905.000000 2011-08-28T11:02:22.000Z 1905.200073 2011-08-28T11:02:24.000Z 1905.599976 2011-08-28T11:02:27.000Z 1907.199951 2011-08-28T11:02:35.000Z 1907.999878 2011-08-28T11:02:40.000Z 1910.399902 2011-08-28T11:02:46.000Z 1910.799927 2011-08-28T11:02:47.000Z 1913.800049 2011-08-28T11:02:53.000Z 1915.800049 2011-08-28T11:02:57.000Z 1918.000000 2011-08-28T11:03:05.000Z 1918.799927 2011-08-28T11:03:10.000Z 1919.199951 2011-08-28T11:03:12.000Z 1919.600098 2011-08-28T11:03:17.000Z 1919.800049 2011-08-28T11:03:20.000Z 1919.800049 2011-08-28T11:03:22.000Z 1920.000000 2011-08-28T11:03:25.000Z 1919.800049 2011-08-28T11:03:30.000Z 1919.800049 2011-08-28T11:03:32.000Z 1920.400024 2011-08-28T11:03:36.000Z 1920.400024 2011-08-28T11:03:38.000Z 1920.599976 2011-08-28T11:03:43.000Z 1920.800049 2011-08-28T11:03:45.000Z 1920.599976 2011-08-28T11:03:51.000Z 1920.599976 2011-08-28T11:03:52.000Z 1920.400024 2011-08-28T11:03:55.000Z 1920.400024 2011-08-28T11:03:57.000Z 1920.400024 2011-08-28T11:04:05.000Z 1921.199951 2011-08-28T11:04:13.000Z 1922.000000 2011-08-28T11:04:15.000Z 1923.200073 2011-08-28T11:04:19.000Z 1928.599976 2011-08-28T11:04:38.000Z 1929.200073 2011-08-28T11:04:41.000Z 1929.400024 2011-08-28T11:04:42.000Z 1931.199951 2011-08-28T11:04:50.000Z 1932.199951 2011-08-28T11:04:58.000Z 1932.800049 2011-08-28T11:05:04.000Z 1933.199951 2011-08-28T11:05:06.000Z 1932.999878 2011-08-28T11:05:10.000Z 1932.999878 2011-08-28T11:05:11.000Z 1932.999878 2011-08-28T11:05:16.000Z 1933.800049 2011-08-28T11:05:20.000Z 1933.800049 2011-08-28T11:05:22.000Z 1934.199951 2011-08-28T11:05:26.000Z 1934.199951 2011-08-28T11:05:27.000Z 1934.800049 2011-08-28T11:05:34.000Z 1935.200073 2011-08-28T11:05:37.000Z 1935.200073 2011-08-28T11:05:40.000Z 1935.200073 2011-08-28T11:05:41.000Z 1935.399902 2011-08-28T11:05:44.000Z 1935.599976 2011-08-28T11:05:46.000Z 1935.799927 2011-08-28T11:05:48.000Z 1936.000000 2011-08-28T11:05:49.000Z 1936.599976 2011-08-28T11:05:56.000Z 1936.799927 2011-08-28T11:06:01.000Z 1937.000000 2011-08-28T11:06:03.000Z 1937.400024 2011-08-28T11:06:10.000Z 1937.799927 2011-08-28T11:06:16.000Z 1938.000000 2011-08-28T11:06:17.000Z 1938.599976 2011-08-28T11:06:21.000Z 1939.400024 2011-08-28T11:06:26.000Z 1940.800049 2011-08-28T11:06:34.000Z 1941.200073 2011-08-28T11:06:37.000Z 1942.200073 2011-08-28T11:06:42.000Z 1943.200073 2011-08-28T11:06:47.000Z 1943.600098 2011-08-28T11:06:49.000Z 1944.800049 2011-08-28T11:06:54.000Z 1945.199951 2011-08-28T11:06:56.000Z 1945.599976 2011-08-28T11:06:57.000Z 1945.800049 2011-08-28T11:06:59.000Z 1946.400024 2011-08-28T11:07:02.000Z 1947.200073 2011-08-28T11:07:07.000Z 1947.399902 2011-08-28T11:07:08.000Z 1947.399902 2011-08-28T11:07:09.000Z 1947.399902 2011-08-28T11:07:10.000Z 1948.000000 2011-08-28T11:07:15.000Z 1948.000000 2011-08-28T11:07:17.000Z 1948.200073 2011-08-28T11:07:19.000Z 1948.200073 2011-08-28T11:07:20.000Z 1948.400024 2011-08-28T11:07:23.000Z 1948.799927 2011-08-28T11:07:26.000Z 1949.200073 2011-08-28T11:07:31.000Z 1949.799927 2011-08-28T11:07:36.000Z 1949.799927 2011-08-28T11:07:37.000Z 1950.199951 2011-08-28T11:07:43.000Z 1949.799927 2011-08-28T11:07:47.000Z 1950.000000 2011-08-28T11:07:48.000Z 1949.799927 2011-08-28T11:07:50.000Z 1949.799927 2011-08-28T11:07:52.000Z 1949.400024 2011-08-28T11:07:57.000Z 1949.200073 2011-08-28T11:08:01.000Z 1948.799927 2011-08-28T11:08:05.000Z 1948.599976 2011-08-28T11:08:06.000Z 1948.400024 2011-08-28T11:08:09.000Z 1948.000000 2011-08-28T11:08:12.000Z 1948.000000 2011-08-28T11:08:13.000Z 1947.800049 2011-08-28T11:08:15.000Z 1947.200073 2011-08-28T11:08:21.000Z 1947.000000 2011-08-28T11:08:22.000Z 1947.000000 2011-08-28T11:08:23.000Z 1946.800049 2011-08-28T11:08:26.000Z 1946.000122 2011-08-28T11:08:32.000Z 1946.199951 2011-08-28T11:08:38.000Z 1948.200073 2011-08-28T11:08:44.000Z 1948.400024 2011-08-28T11:08:45.000Z 1948.799927 2011-08-28T11:08:47.000Z 1949.000000 2011-08-28T11:08:49.000Z 1950.199951 2011-08-28T11:08:55.000Z 1951.199951 2011-08-28T11:08:59.000Z 1952.400024 2011-08-28T11:09:03.000Z 1954.799927 2011-08-28T11:09:11.000Z 1955.799927 2011-08-28T11:09:13.000Z 1958.199951 2011-08-28T11:09:20.000Z 1960.799927 2011-08-28T11:09:27.000Z 1963.599976 2011-08-28T11:09:35.000Z 1964.400024 2011-08-28T11:09:37.000Z 1965.199951 2011-08-28T11:09:40.000Z 1966.000000 2011-08-28T11:09:43.000Z 1966.799927 2011-08-28T11:09:47.000Z 1967.599976 2011-08-28T11:09:50.000Z 1967.799927 2011-08-28T11:09:51.000Z 1968.400024 2011-08-28T11:09:53.000Z 1969.800049 2011-08-28T11:09:58.000Z 1970.000000 2011-08-28T11:09:59.000Z 1970.599976 2011-08-28T11:10:03.000Z 1970.599976 2011-08-28T11:10:04.000Z 1970.599976 2011-08-28T11:10:05.000Z 1970.599976 2011-08-28T11:10:09.000Z 1970.599976 2011-08-28T11:10:10.000Z 1971.800049 2011-08-28T11:10:16.000Z 1972.399902 2011-08-28T11:10:19.000Z 1972.599976 2011-08-28T11:10:20.000Z 1973.000000 2011-08-28T11:10:22.000Z 1973.400024 2011-08-28T11:10:26.000Z 1974.200073 2011-08-28T11:10:30.000Z 1974.200073 2011-08-28T11:10:31.000Z 1974.400024 2011-08-28T11:10:32.000Z 1975.600098 2011-08-28T11:10:39.000Z 1975.800049 2011-08-28T11:10:40.000Z 1976.199951 2011-08-28T11:10:44.000Z 1976.400024 2011-08-28T11:10:45.000Z 1977.000122 2011-08-28T11:10:50.000Z 1977.800049 2011-08-28T11:10:55.000Z 1978.000000 2011-08-28T11:10:56.000Z 1978.399902 2011-08-28T11:10:59.000Z 1978.800049 2011-08-28T11:11:01.000Z 1979.599976 2011-08-28T11:11:06.000Z 1979.799927 2011-08-28T11:11:07.000Z 1979.799927 2011-08-28T11:11:08.000Z 1980.400024 2011-08-28T11:11:13.000Z 1981.400024 2011-08-28T11:11:20.000Z 1982.199951 2011-08-28T11:11:28.000Z 1982.800049 2011-08-28T11:11:33.000Z 1982.800049 2011-08-28T11:11:35.000Z 1983.800049 2011-08-28T11:11:42.000Z 1983.800049 2011-08-28T11:11:44.000Z 1984.599976 2011-08-28T11:11:48.000Z 1985.000000 2011-08-28T11:11:56.000Z 1985.200073 2011-08-28T11:11:58.000Z 1985.799927 2011-08-28T11:12:01.000Z 1986.000000 2011-08-28T11:12:02.000Z 1986.599976 2011-08-28T11:12:05.000Z 1987.199951 2011-08-28T11:12:06.000Z 1988.400024 2011-08-28T11:12:09.000Z 1988.599976 2011-08-28T11:12:10.000Z 1988.999878 2011-08-28T11:12:12.000Z 1990.000000 2011-08-28T11:12:15.000Z 1992.599976 2011-08-28T11:12:21.000Z 1993.400024 2011-08-28T11:12:24.000Z 1993.600098 2011-08-28T11:12:25.000Z 1993.799927 2011-08-28T11:12:27.000Z 1994.800049 2011-08-28T11:12:32.000Z 1995.000000 2011-08-28T11:12:34.000Z 1995.400024 2011-08-28T11:12:37.000Z 1995.400024 2011-08-28T11:12:38.000Z 1995.400024 2011-08-28T11:12:39.000Z 1995.400024 2011-08-28T11:12:40.000Z 1995.800049 2011-08-28T11:12:45.000Z 1996.199951 2011-08-28T11:12:50.000Z 1996.400024 2011-08-28T11:12:52.000Z 1997.200073 2011-08-28T11:13:00.000Z 1997.599976 2011-08-28T11:13:02.000Z 1997.800049 2011-08-28T11:13:06.000Z 1997.800049 2011-08-28T11:13:07.000Z 1997.800049 2011-08-28T11:13:11.000Z 1997.800049 2011-08-28T11:13:13.000Z 1998.000000 2011-08-28T11:13:15.000Z 1998.400024 2011-08-28T11:13:20.000Z 1999.200073 2011-08-28T11:13:26.000Z 1999.400024 2011-08-28T11:13:28.000Z 2000.400024 2011-08-28T11:13:34.000Z 2001.400024 2011-08-28T11:13:40.000Z 2001.599976 2011-08-28T11:13:41.000Z 2003.200073 2011-08-28T11:13:48.000Z 2005.000000 2011-08-28T11:13:55.000Z 2005.200073 2011-08-28T11:13:56.000Z 2006.400024 2011-08-28T11:14:02.000Z 2007.400024 2011-08-28T11:14:08.000Z 2007.800049 2011-08-28T11:14:10.000Z 2008.800049 2011-08-28T11:14:18.000Z 2009.399902 2011-08-28T11:14:23.000Z 2009.599976 2011-08-28T11:14:26.000Z 2010.000000 2011-08-28T11:14:33.000Z 2010.000000 2011-08-28T11:14:37.000Z 2009.800049 2011-08-28T11:14:46.000Z 2009.800049 2011-08-28T11:14:49.000Z 2009.599976 2011-08-28T11:14:58.000Z 2009.599976 2011-08-28T11:14:59.000Z 2009.599976 2011-08-28T11:15:02.000Z 2009.800049 2011-08-28T11:15:06.000Z 2009.800049 2011-08-28T11:15:07.000Z 2010.599976 2011-08-28T11:15:18.000Z 2010.799927 2011-08-28T11:15:22.000Z 2011.200073 2011-08-28T11:15:27.000Z 2012.000000 2011-08-28T11:15:38.000Z 2013.400024 2011-08-28T11:15:48.000Z 2013.800049 2011-08-28T11:15:51.000Z 2014.800049 2011-08-28T11:15:57.000Z 2015.399902 2011-08-28T11:16:04.000Z 2015.599976 2011-08-28T11:16:13.000Z 2016.200073 2011-08-28T11:16:18.000Z 2016.399902 2011-08-28T11:16:21.000Z 2017.400024 2011-08-28T11:16:28.000Z 2017.599976 2011-08-28T11:16:30.000Z 2018.000000 2011-08-28T11:16:34.000Z 2018.000000 2011-08-28T11:16:41.000Z 2018.600098 2011-08-28T11:16:43.000Z 2018.799927 2011-08-28T11:16:48.000Z 2019.000000 2011-08-28T11:16:50.000Z 2019.600098 2011-08-28T11:16:54.000Z 2019.999878 2011-08-28T11:16:56.000Z 2020.800049 2011-08-28T11:16:59.000Z 2021.199951 2011-08-28T11:17:00.000Z 2021.400024 2011-08-28T11:17:01.000Z 2022.200073 2011-08-28T11:17:04.000Z 2022.599976 2011-08-28T11:17:06.000Z 2023.400024 2011-08-28T11:17:09.000Z 2024.200073 2011-08-28T11:17:13.000Z 2024.200073 2011-08-28T11:17:15.000Z 2024.400024 2011-08-28T11:17:18.000Z 2025.000000 2011-08-28T11:17:22.000Z 2025.400024 2011-08-28T11:17:24.000Z 2026.199951 2011-08-28T11:17:29.000Z 2026.199951 2011-08-28T11:17:30.000Z 2027.000122 2011-08-28T11:17:35.000Z 2027.400024 2011-08-28T11:17:36.000Z 2028.000000 2011-08-28T11:17:38.000Z 2028.399902 2011-08-28T11:17:40.000Z 2028.599976 2011-08-28T11:17:41.000Z 2029.000000 2011-08-28T11:17:44.000Z 2029.400024 2011-08-28T11:17:46.000Z 2029.799927 2011-08-28T11:17:50.000Z 2030.000000 2011-08-28T11:17:51.000Z 2030.799927 2011-08-28T11:17:57.000Z 2031.000000 2011-08-28T11:17:58.000Z 2031.000000 2011-08-28T11:18:00.000Z 2031.400024 2011-08-28T11:18:04.000Z 2032.199951 2011-08-28T11:18:09.000Z 2032.599976 2011-08-28T11:18:10.000Z 2033.599976 2011-08-28T11:18:14.000Z 2034.599976 2011-08-28T11:18:19.000Z 2035.599976 2011-08-28T11:18:24.000Z 2035.799927 2011-08-28T11:18:25.000Z 2036.599976 2011-08-28T11:18:28.000Z 2037.000000 2011-08-28T11:18:30.000Z 2037.199951 2011-08-28T11:18:31.000Z 2037.199951 2011-08-28T11:18:32.000Z 2037.600098 2011-08-28T11:18:35.000Z 2038.000000 2011-08-28T11:18:38.000Z 2038.000000 2011-08-28T11:18:41.000Z 2038.800049 2011-08-28T11:18:45.000Z 2039.199951 2011-08-28T11:18:47.000Z 2039.400024 2011-08-28T11:18:48.000Z 2040.800049 2011-08-28T11:18:54.000Z 2041.200073 2011-08-28T11:18:56.000Z 2041.599976 2011-08-28T11:18:57.000Z 2042.599976 2011-08-28T11:19:00.000Z 2043.000000 2011-08-28T11:19:01.000Z 2043.799927 2011-08-28T11:19:04.000Z 2045.199951 2011-08-28T11:19:10.000Z 2045.800049 2011-08-28T11:19:12.000Z 2046.000122 2011-08-28T11:19:13.000Z 2046.800049 2011-08-28T11:19:18.000Z 2047.399902 2011-08-28T11:19:22.000Z 2048.000000 2011-08-28T11:19:27.000Z 2048.000000 2011-08-28T11:19:28.000Z 2048.199951 2011-08-28T11:19:32.000Z 2048.599854 2011-08-28T11:19:34.000Z 2049.400146 2011-08-28T11:19:39.000Z 2049.400146 2011-08-28T11:19:40.000Z 2050.000000 2011-08-28T11:19:43.000Z 2051.199951 2011-08-28T11:19:48.000Z 2052.199951 2011-08-28T11:19:54.000Z 2053.399902 2011-08-28T11:19:59.000Z 2054.000000 2011-08-28T11:20:02.000Z 2054.400146 2011-08-28T11:20:05.000Z 2056.199951 2011-08-28T11:20:13.000Z 2057.000000 2011-08-28T11:20:19.000Z 2058.000000 2011-08-28T11:20:26.000Z 2058.199951 2011-08-28T11:20:27.000Z 2059.000000 2011-08-28T11:20:34.000Z 2059.399902 2011-08-28T11:20:38.000Z 2059.600098 2011-08-28T11:20:39.000Z 2059.800049 2011-08-28T11:20:43.000Z 2060.000000 2011-08-28T11:20:44.000Z 2060.199951 2011-08-28T11:20:48.000Z 2060.199951 2011-08-28T11:20:50.000Z 2060.199951 2011-08-28T11:20:52.000Z 2060.399902 2011-08-28T11:20:57.000Z 2060.599854 2011-08-28T11:21:02.000Z 2060.800049 2011-08-28T11:21:05.000Z 2060.800049 2011-08-28T11:21:07.000Z 2060.800049 2011-08-28T11:21:12.000Z 2060.800049 2011-08-28T11:21:13.000Z 2060.800049 2011-08-28T11:21:16.000Z 2060.599854 2011-08-28T11:21:22.000Z 2060.599854 2011-08-28T11:21:26.000Z 2060.599854 2011-08-28T11:21:30.000Z 2060.399902 2011-08-28T11:21:37.000Z 2060.399902 2011-08-28T11:21:39.000Z 2060.399902 2011-08-28T11:21:42.000Z 2060.199951 2011-08-28T11:21:45.000Z 2060.199951 2011-08-28T11:21:48.000Z 2060.199951 2011-08-28T11:21:50.000Z 2060.199951 2011-08-28T11:21:56.000Z 2060.199951 2011-08-28T11:21:57.000Z 2060.399902 2011-08-28T11:22:02.000Z 2060.599854 2011-08-28T11:22:05.000Z 2060.800049 2011-08-28T11:22:06.000Z 2061.199951 2011-08-28T11:22:09.000Z 2062.000000 2011-08-28T11:22:16.000Z 2062.199951 2011-08-28T11:22:21.000Z 2062.400146 2011-08-28T11:22:23.000Z 2062.600098 2011-08-28T11:22:28.000Z 2063.800049 2011-08-28T11:22:36.000Z 2064.000000 2011-08-28T11:22:38.000Z 2064.600098 2011-08-28T11:22:42.000Z 2064.600098 2011-08-28T11:22:43.000Z 2065.199951 2011-08-28T11:22:49.000Z 2065.800049 2011-08-28T11:22:56.000Z 2066.199951 2011-08-28T11:22:59.000Z 2066.599854 2011-08-28T11:23:04.000Z 2067.199951 2011-08-28T11:23:11.000Z 2067.800049 2011-08-28T11:23:15.000Z 2068.199951 2011-08-28T11:23:18.000Z 2069.399902 2011-08-28T11:23:28.000Z 2070.199951 2011-08-28T11:23:34.000Z 2070.399902 2011-08-28T11:23:35.000Z 2071.199951 2011-08-28T11:23:42.000Z 2072.000000 2011-08-28T11:23:48.000Z 2072.399902 2011-08-28T11:23:50.000Z 2073.000000 2011-08-28T11:23:54.000Z 2073.400146 2011-08-28T11:23:56.000Z 2074.400146 2011-08-28T11:24:01.000Z 2075.800049 2011-08-28T11:24:08.000Z 2076.399902 2011-08-28T11:24:11.000Z 2076.600098 2011-08-28T11:24:12.000Z 2077.399902 2011-08-28T11:24:17.000Z 2078.000000 2011-08-28T11:24:20.000Z 2078.800049 2011-08-28T11:24:24.000Z 2079.800049 2011-08-28T11:24:31.000Z 2081.000000 2011-08-28T11:24:36.000Z 2081.199951 2011-08-28T11:24:37.000Z 2082.199951 2011-08-28T11:24:42.000Z 2082.199951 2011-08-28T11:24:43.000Z 2083.199951 2011-08-28T11:24:50.000Z 2084.399902 2011-08-28T11:24:58.000Z 2084.600098 2011-08-28T11:24:59.000Z 2085.199951 2011-08-28T11:25:02.000Z 2085.399902 2011-08-28T11:25:04.000Z 2085.599854 2011-08-28T11:25:08.000Z 2085.800049 2011-08-28T11:25:11.000Z 2086.199951 2011-08-28T11:25:15.000Z 2087.000000 2011-08-28T11:25:19.000Z 2087.400146 2011-08-28T11:25:22.000Z 2088.199951 2011-08-28T11:25:26.000Z 2089.000000 2011-08-28T11:25:28.000Z 2089.399902 2011-08-28T11:25:29.000Z 2090.000000 2011-08-28T11:25:31.000Z 2090.800049 2011-08-28T11:25:34.000Z 2092.000000 2011-08-28T11:25:38.000Z 2093.600098 2011-08-28T11:25:45.000Z 2094.199951 2011-08-28T11:25:47.000Z 2096.600098 2011-08-28T11:25:56.000Z 2097.800049 2011-08-28T11:26:01.000Z 2098.599854 2011-08-28T11:26:04.000Z 2100.399902 2011-08-28T11:26:11.000Z 2103.199951 2011-08-28T11:26:22.000Z 2105.199951 2011-08-28T11:26:29.000Z 2106.600098 2011-08-28T11:26:35.000Z 2107.600098 2011-08-28T11:26:39.000Z 2108.600098 2011-08-28T11:26:43.000Z 2110.399902 2011-08-28T11:26:51.000Z 2111.199951 2011-08-28T11:26:54.000Z 2112.000000 2011-08-28T11:26:59.000Z 2112.800049 2011-08-28T11:27:02.000Z 2113.399902 2011-08-28T11:27:05.000Z 2113.800049 2011-08-28T11:27:07.000Z 2114.399902 2011-08-28T11:27:10.000Z 2115.600098 2011-08-28T11:27:14.000Z 2117.199951 2011-08-28T11:27:20.000Z 2118.199951 2011-08-28T11:27:24.000Z 2118.400146 2011-08-28T11:27:26.000Z 2120.000000 2011-08-28T11:27:34.000Z 2120.399902 2011-08-28T11:27:37.000Z 2120.800049 2011-08-28T11:27:40.000Z 2121.000000 2011-08-28T11:27:41.000Z 2121.199951 2011-08-28T11:27:43.000Z 2122.000000 2011-08-28T11:27:48.000Z 2123.800049 2011-08-28T11:27:57.000Z 2124.800049 2011-08-28T11:28:02.000Z 2125.199951 2011-08-28T11:28:04.000Z 2126.399902 2011-08-28T11:28:11.000Z 2127.399902 2011-08-28T11:28:18.000Z 2128.199951 2011-08-28T11:28:21.000Z 2129.000000 2011-08-28T11:28:25.000Z 2130.600098 2011-08-28T11:28:33.000Z 2132.000000 2011-08-28T11:28:41.000Z 2132.600098 2011-08-28T11:28:45.000Z 2133.399902 2011-08-28T11:28:50.000Z 2134.000000 2011-08-28T11:28:53.000Z 2134.399902 2011-08-28T11:28:55.000Z 2134.800049 2011-08-28T11:28:59.000Z 2134.800049 2011-08-28T11:29:00.000Z 2135.599854 2011-08-28T11:29:05.000Z 2135.599854 2011-08-28T11:29:06.000Z 2136.000000 2011-08-28T11:29:10.000Z 2136.400146 2011-08-28T11:29:13.000Z 2136.400146 2011-08-28T11:29:14.000Z 2137.000000 2011-08-28T11:29:22.000Z 2137.400146 2011-08-28T11:29:30.000Z 2137.400146 2011-08-28T11:29:31.000Z 2138.000000 2011-08-28T11:29:37.000Z 2138.199951 2011-08-28T11:29:38.000Z 2138.399902 2011-08-28T11:29:39.000Z 2139.000000 2011-08-28T11:29:42.000Z 2139.199951 2011-08-28T11:29:43.000Z 2139.800049 2011-08-28T11:29:47.000Z 2139.600098 2011-08-28T11:29:48.000Z 2140.000000 2011-08-28T11:29:53.000Z 2140.199951 2011-08-28T11:29:55.000Z 2141.000000 2011-08-28T11:30:00.000Z 2141.000000 2011-08-28T11:30:01.000Z 2141.399902 2011-08-28T11:30:05.000Z 2141.599854 2011-08-28T11:30:06.000Z 2142.199951 2011-08-28T11:30:10.000Z 2142.400146 2011-08-28T11:30:12.000Z 2142.599854 2011-08-28T11:30:14.000Z 2143.400146 2011-08-28T11:30:20.000Z 2143.600098 2011-08-28T11:30:22.000Z 2144.199951 2011-08-28T11:30:26.000Z 2145.000000 2011-08-28T11:30:34.000Z 2145.399902 2011-08-28T11:30:38.000Z 2145.399902 2011-08-28T11:30:39.000Z 2146.399902 2011-08-28T11:30:46.000Z 2146.800049 2011-08-28T11:30:49.000Z 2147.399902 2011-08-28T11:30:53.000Z 2149.000000 2011-08-28T11:31:00.000Z 2149.199951 2011-08-28T11:31:01.000Z 2150.199951 2011-08-28T11:31:06.000Z 2151.199951 2011-08-28T11:31:12.000Z 2151.399902 2011-08-28T11:31:13.000Z 2151.800049 2011-08-28T11:31:16.000Z 2152.399902 2011-08-28T11:31:20.000Z 2152.800049 2011-08-28T11:31:24.000Z 2153.399902 2011-08-28T11:31:29.000Z 2153.599854 2011-08-28T11:31:31.000Z 2154.000000 2011-08-28T11:31:34.000Z 2154.199951 2011-08-28T11:31:37.000Z 2154.599854 2011-08-28T11:31:39.000Z 2155.000000 2011-08-28T11:31:43.000Z 2155.199951 2011-08-28T11:31:44.000Z 2155.400146 2011-08-28T11:31:45.000Z 2155.600098 2011-08-28T11:31:48.000Z 2155.800049 2011-08-28T11:31:50.000Z 2157.199951 2011-08-28T11:31:57.000Z 2159.399902 2011-08-28T11:32:07.000Z 2160.399902 2011-08-28T11:32:11.000Z 2160.599854 2011-08-28T11:32:12.000Z 2161.199951 2011-08-28T11:32:15.000Z 2162.199951 2011-08-28T11:32:20.000Z 2162.400146 2011-08-28T11:32:21.000Z 2162.800049 2011-08-28T11:32:23.000Z 2163.000000 2011-08-28T11:32:25.000Z 2163.600098 2011-08-28T11:32:29.000Z 2164.399902 2011-08-28T11:32:34.000Z 2165.399902 2011-08-28T11:32:42.000Z 2166.000000 2011-08-28T11:32:48.000Z 2166.599854 2011-08-28T11:32:51.000Z 2168.000000 2011-08-28T11:32:59.000Z 2168.800049 2011-08-28T11:33:04.000Z 2169.199951 2011-08-28T11:33:05.000Z 2171.399902 2011-08-28T11:33:13.000Z 2171.800049 2011-08-28T11:33:16.000Z 2172.599854 2011-08-28T11:33:20.000Z 2174.000000 2011-08-28T11:33:27.000Z 2175.199951 2011-08-28T11:33:34.000Z 2175.800049 2011-08-28T11:33:37.000Z 2176.600098 2011-08-28T11:33:42.000Z 2177.399902 2011-08-28T11:33:48.000Z 2177.399902 2011-08-28T11:33:49.000Z 2178.199951 2011-08-28T11:33:54.000Z 2178.599854 2011-08-28T11:33:57.000Z 2179.400146 2011-08-28T11:34:04.000Z 2180.400146 2011-08-28T11:34:10.000Z 2180.600098 2011-08-28T11:34:11.000Z 2182.000000 2011-08-28T11:34:20.000Z 2182.399902 2011-08-28T11:34:23.000Z 2183.600098 2011-08-28T11:34:28.000Z 2185.199951 2011-08-28T11:34:37.000Z 2186.199951 2011-08-28T11:34:44.000Z 2187.000000 2011-08-28T11:34:51.000Z 2187.000000 2011-08-28T11:34:52.000Z 2187.600098 2011-08-28T11:34:57.000Z 2187.800049 2011-08-28T11:34:58.000Z 2188.399902 2011-08-28T11:35:04.000Z 2188.399902 2011-08-28T11:35:05.000Z 2188.600098 2011-08-28T11:35:07.000Z 2189.800049 2011-08-28T11:35:17.000Z 2190.399902 2011-08-28T11:35:23.000Z 2190.600098 2011-08-28T11:35:25.000Z 2190.800049 2011-08-28T11:35:26.000Z 2191.399902 2011-08-28T11:35:30.000Z 2192.599854 2011-08-28T11:35:38.000Z 2192.800049 2011-08-28T11:35:39.000Z 2193.400146 2011-08-28T11:35:42.000Z 2193.800049 2011-08-28T11:35:44.000Z 2194.600098 2011-08-28T11:35:49.000Z 2194.800049 2011-08-28T11:35:50.000Z 2196.000000 2011-08-28T11:35:56.000Z 2196.600098 2011-08-28T11:35:59.000Z 2199.199951 2011-08-28T11:36:09.000Z 2200.600098 2011-08-28T11:36:14.000Z 2202.000000 2011-08-28T11:36:20.000Z 2204.000000 2011-08-28T11:36:28.000Z 2204.599854 2011-08-28T11:36:31.000Z 2206.000000 2011-08-28T11:36:38.000Z 2207.399902 2011-08-28T11:36:45.000Z 2207.600098 2011-08-28T11:36:46.000Z 2209.000000 2011-08-28T11:36:53.000Z 2210.599854 2011-08-28T11:37:01.000Z 2211.000000 2011-08-28T11:37:03.000Z 2212.800049 2011-08-28T11:37:11.000Z 2214.399902 2011-08-28T11:37:18.000Z 2214.600098 2011-08-28T11:37:19.000Z 2215.600098 2011-08-28T11:37:23.000Z 2217.599854 2011-08-28T11:37:32.000Z 2217.800049 2011-08-28T11:37:33.000Z 2220.199951 2011-08-28T11:37:42.000Z 2223.199951 2011-08-28T11:37:49.000Z 2223.599854 2011-08-28T11:37:50.000Z 2224.400146 2011-08-28T11:37:52.000Z 2228.000000 2011-08-28T11:38:01.000Z 2230.199951 2011-08-28T11:38:05.000Z 2232.800049 2011-08-28T11:38:11.000Z 2234.599854 2011-08-28T11:38:17.000Z 2235.000000 2011-08-28T11:38:19.000Z 2235.800049 2011-08-28T11:38:22.000Z 2236.199951 2011-08-28T11:38:24.000Z 2236.400146 2011-08-28T11:38:25.000Z 2236.800049 2011-08-28T11:38:28.000Z 2237.199951 2011-08-28T11:38:30.000Z 2237.000000 2011-08-28T11:38:36.000Z 2237.000000 2011-08-28T11:38:39.000Z 2237.000000 2011-08-28T11:38:42.000Z 2236.800049 2011-08-28T11:38:48.000Z 2236.800049 2011-08-28T11:38:54.000Z 2237.199951 2011-08-28T11:39:00.000Z 2237.199951 2011-08-28T11:39:01.000Z 2237.600098 2011-08-28T11:39:09.000Z 2238.000000 2011-08-28T11:39:12.000Z 2238.800049 2011-08-28T11:39:20.000Z 2239.199951 2011-08-28T11:39:23.000Z 2239.600098 2011-08-28T11:39:25.000Z 2239.800049 2011-08-28T11:39:26.000Z 2240.199951 2011-08-28T11:39:27.000Z 2240.800049 2011-08-28T11:39:31.000Z 2241.199951 2011-08-28T11:39:33.000Z 2242.400146 2011-08-28T11:39:40.000Z 2242.400146 2011-08-28T11:39:41.000Z 2242.599854 2011-08-28T11:39:42.000Z 2243.600098 2011-08-28T11:39:48.000Z 2245.600098 2011-08-28T11:39:56.000Z 2247.399902 2011-08-28T11:40:03.000Z 2249.199951 2011-08-28T11:40:10.000Z 2249.600098 2011-08-28T11:40:13.000Z 2250.000000 2011-08-28T11:40:15.000Z 2250.199951 2011-08-28T11:40:16.000Z 2251.800049 2011-08-28T11:40:23.000Z 2252.399902 2011-08-28T11:40:25.000Z 2253.399902 2011-08-28T11:40:29.000Z 2253.800049 2011-08-28T11:40:30.000Z 2254.000000 2011-08-28T11:40:31.000Z 2255.000000 2011-08-28T11:40:35.000Z 2256.399902 2011-08-28T11:40:40.000Z 2257.000000 2011-08-28T11:40:42.000Z 2257.600098 2011-08-28T11:40:44.000Z 2258.000000 2011-08-28T11:40:46.000Z 2258.600098 2011-08-28T11:40:48.000Z 2259.800049 2011-08-28T11:40:52.000Z 2260.000000 2011-08-28T11:40:53.000Z 2261.400146 2011-08-28T11:40:59.000Z 2262.400146 2011-08-28T11:41:03.000Z 2262.800049 2011-08-28T11:41:05.000Z 2264.199951 2011-08-28T11:41:11.000Z 2265.800049 2011-08-28T11:41:19.000Z 2266.800049 2011-08-28T11:41:24.000Z 2267.400146 2011-08-28T11:41:28.000Z 2268.000000 2011-08-28T11:41:30.000Z 2268.199951 2011-08-28T11:41:32.000Z 2268.800049 2011-08-28T11:41:36.000Z 2270.000000 2011-08-28T11:41:42.000Z 2271.000000 2011-08-28T11:41:46.000Z 2271.600098 2011-08-28T11:41:49.000Z 2273.000000 2011-08-28T11:41:57.000Z 2273.599854 2011-08-28T11:42:00.000Z 2273.599854 2011-08-28T11:42:01.000Z 2274.000000 2011-08-28T11:42:03.000Z 2274.199951 2011-08-28T11:42:05.000Z 2275.000000 2011-08-28T11:42:11.000Z 2276.199951 2011-08-28T11:42:19.000Z 2276.399902 2011-08-28T11:42:20.000Z 2277.399902 2011-08-28T11:42:28.000Z 2278.000000 2011-08-28T11:42:31.000Z 2278.399902 2011-08-28T11:42:33.000Z 2278.599854 2011-08-28T11:42:35.000Z 2278.800049 2011-08-28T11:42:36.000Z 2279.599854 2011-08-28T11:42:40.000Z 2280.800049 2011-08-28T11:42:48.000Z 2281.399902 2011-08-28T11:42:53.000Z 2281.600098 2011-08-28T11:42:54.000Z 2282.399902 2011-08-28T11:42:58.000Z 2282.800049 2011-08-28T11:43:01.000Z 2284.399902 2011-08-28T11:43:09.000Z 2284.599854 2011-08-28T11:43:10.000Z 2285.000000 2011-08-28T11:43:12.000Z 2285.599854 2011-08-28T11:43:15.000Z 2286.800049 2011-08-28T11:43:20.000Z 2287.600098 2011-08-28T11:43:23.000Z 2287.800049 2011-08-28T11:43:24.000Z 2289.399902 2011-08-28T11:43:31.000Z 2291.199951 2011-08-28T11:43:39.000Z 2291.599854 2011-08-28T11:43:41.000Z 2291.800049 2011-08-28T11:43:42.000Z 2292.599854 2011-08-28T11:43:46.000Z 2293.800049 2011-08-28T11:43:52.000Z 2295.000000 2011-08-28T11:43:57.000Z 2295.399902 2011-08-28T11:43:59.000Z 2296.800049 2011-08-28T11:44:09.000Z 2298.000000 2011-08-28T11:44:16.000Z 2298.199951 2011-08-28T11:44:17.000Z 2299.400146 2011-08-28T11:44:25.000Z 2299.600098 2011-08-28T11:44:26.000Z 2300.399902 2011-08-28T11:44:30.000Z 2300.800049 2011-08-28T11:44:32.000Z 2301.000000 2011-08-28T11:44:34.000Z 2301.399902 2011-08-28T11:44:36.000Z 2302.199951 2011-08-28T11:44:39.000Z 2303.000000 2011-08-28T11:44:43.000Z 2303.599854 2011-08-28T11:44:46.000Z 2304.599854 2011-08-28T11:44:51.000Z 2306.000000 2011-08-28T11:44:58.000Z 2306.399902 2011-08-28T11:45:01.000Z 2307.199951 2011-08-28T11:45:05.000Z 2308.000000 2011-08-28T11:45:10.000Z 2308.199951 2011-08-28T11:45:11.000Z 2309.599854 2011-08-28T11:45:18.000Z 2310.000000 2011-08-28T11:45:19.000Z 2312.000000 2011-08-28T11:45:28.000Z 2313.000000 2011-08-28T11:45:33.000Z 2313.399902 2011-08-28T11:45:36.000Z 2314.199951 2011-08-28T11:45:40.000Z 2314.600098 2011-08-28T11:45:43.000Z 2315.399902 2011-08-28T11:45:48.000Z 2315.800049 2011-08-28T11:45:50.000Z 2316.399902 2011-08-28T11:45:53.000Z 2317.199951 2011-08-28T11:45:57.000Z 2318.000000 2011-08-28T11:46:03.000Z 2319.199951 2011-08-28T11:46:09.000Z 2319.800049 2011-08-28T11:46:12.000Z 2320.199951 2011-08-28T11:46:14.000Z 2320.399902 2011-08-28T11:46:15.000Z 2320.800049 2011-08-28T11:46:17.000Z 2321.000000 2011-08-28T11:46:19.000Z 2321.800049 2011-08-28T11:46:24.000Z 2323.199951 2011-08-28T11:46:29.000Z 2324.199951 2011-08-28T11:46:34.000Z 2325.399902 2011-08-28T11:46:40.000Z 2326.399902 2011-08-28T11:46:45.000Z 2326.600098 2011-08-28T11:46:46.000Z 2327.399902 2011-08-28T11:46:50.000Z 2329.199951 2011-08-28T11:46:57.000Z 2330.400146 2011-08-28T11:47:01.000Z 2331.600098 2011-08-28T11:47:06.000Z 2333.000000 2011-08-28T11:47:11.000Z 2334.399902 2011-08-28T11:47:16.000Z 2335.400146 2011-08-28T11:47:21.000Z 2335.599854 2011-08-28T11:47:22.000Z 2337.000000 2011-08-28T11:47:28.000Z 2338.600098 2011-08-28T11:47:34.000Z 2339.000000 2011-08-28T11:47:36.000Z 2339.399902 2011-08-28T11:47:38.000Z 2340.199951 2011-08-28T11:47:43.000Z 2340.800049 2011-08-28T11:47:46.000Z 2341.599854 2011-08-28T11:47:48.000Z 2342.000000 2011-08-28T11:47:50.000Z 2342.400146 2011-08-28T11:47:52.000Z 2342.599854 2011-08-28T11:47:54.000Z 2343.600098 2011-08-28T11:47:59.000Z 2344.000000 2011-08-28T11:48:02.000Z 2344.600098 2011-08-28T11:48:04.000Z 2345.000000 2011-08-28T11:48:06.000Z 2345.399902 2011-08-28T11:48:08.000Z 2346.000000 2011-08-28T11:48:14.000Z 2346.600098 2011-08-28T11:48:20.000Z 2346.800049 2011-08-28T11:48:23.000Z 2346.800049 2011-08-28T11:48:24.000Z 2346.800049 2011-08-28T11:48:26.000Z 2346.800049 2011-08-28T11:48:31.000Z 2347.000000 2011-08-28T11:48:35.000Z 2347.199951 2011-08-28T11:48:36.000Z 2347.599854 2011-08-28T11:48:42.000Z 2347.800049 2011-08-28T11:48:43.000Z 2348.000000 2011-08-28T11:48:46.000Z 2348.800049 2011-08-28T11:48:51.000Z 2349.400146 2011-08-28T11:48:57.000Z 2349.400146 2011-08-28T11:48:58.000Z 2349.800049 2011-08-28T11:49:02.000Z 2350.000000 2011-08-28T11:49:03.000Z 2350.399902 2011-08-28T11:49:06.000Z 2351.000000 2011-08-28T11:49:10.000Z 2351.199951 2011-08-28T11:49:11.000Z 2352.199951 2011-08-28T11:49:18.000Z 2353.000000 2011-08-28T11:49:22.000Z 2353.199951 2011-08-28T11:49:23.000Z 2354.400146 2011-08-28T11:49:31.000Z 2355.000000 2011-08-28T11:49:35.000Z 2355.600098 2011-08-28T11:49:39.000Z 2356.800049 2011-08-28T11:49:47.000Z 2357.199951 2011-08-28T11:49:51.000Z 2358.199951 2011-08-28T11:49:55.000Z 2360.000000 2011-08-28T11:50:03.000Z 2360.400146 2011-08-28T11:50:06.000Z 2361.800049 2011-08-28T11:50:11.000Z 2363.399902 2011-08-28T11:50:18.000Z 2364.000000 2011-08-28T11:50:20.000Z 2365.399902 2011-08-28T11:50:26.000Z 2366.800049 2011-08-28T11:50:31.000Z 2367.400146 2011-08-28T11:50:34.000Z 2368.199951 2011-08-28T11:50:38.000Z 2369.600098 2011-08-28T11:50:44.000Z 2370.399902 2011-08-28T11:50:48.000Z 2370.600098 2011-08-28T11:50:50.000Z 2371.199951 2011-08-28T11:50:54.000Z 2371.399902 2011-08-28T11:50:55.000Z 2372.000000 2011-08-28T11:50:58.000Z 2372.399902 2011-08-28T11:51:02.000Z 2372.599854 2011-08-28T11:51:03.000Z 2373.400146 2011-08-28T11:51:10.000Z 2374.600098 2011-08-28T11:51:15.000Z 2375.000000 2011-08-28T11:51:18.000Z 2376.600098 2011-08-28T11:51:24.000Z 2377.600098 2011-08-28T11:51:31.000Z 2378.599854 2011-08-28T11:51:38.000Z 2379.400146 2011-08-28T11:51:43.000Z 2379.599854 2011-08-28T11:51:46.000Z 2381.000000 2011-08-28T11:51:52.000Z 2382.000000 2011-08-28T11:51:58.000Z 2382.199951 2011-08-28T11:52:00.000Z 2383.399902 2011-08-28T11:52:10.000Z 2383.600098 2011-08-28T11:52:12.000Z 2385.000000 2011-08-28T11:52:18.000Z 2385.400146 2011-08-28T11:52:20.000Z 2385.800049 2011-08-28T11:52:24.000Z 2386.199951 2011-08-28T11:52:27.000Z 2386.800049 2011-08-28T11:52:31.000Z 2387.799805 2011-08-28T11:52:39.000Z 2388.399902 2011-08-28T11:52:43.000Z 2388.800049 2011-08-28T11:52:46.000Z 2390.600098 2011-08-28T11:52:55.000Z 2391.599854 2011-08-28T11:53:00.000Z 2392.199951 2011-08-28T11:53:03.000Z 2394.000000 2011-08-28T11:53:12.000Z 2394.600098 2011-08-28T11:53:14.000Z 2395.800049 2011-08-28T11:53:20.000Z 2397.399902 2011-08-28T11:53:27.000Z 2397.800049 2011-08-28T11:53:31.000Z 2399.000000 2011-08-28T11:53:38.000Z 2399.199951 2011-08-28T11:53:40.000Z 2400.199951 2011-08-28T11:53:46.000Z 2401.199951 2011-08-28T11:53:51.000Z 2401.399902 2011-08-28T11:53:52.000Z 2401.600098 2011-08-28T11:53:54.000Z 2402.000000 2011-08-28T11:53:56.000Z 2403.800049 2011-08-28T11:54:02.000Z 2404.599854 2011-08-28T11:54:04.000Z 2406.199951 2011-08-28T11:54:11.000Z 2407.600098 2011-08-28T11:54:19.000Z 2408.600098 2011-08-28T11:54:26.000Z 2410.000000 2011-08-28T11:54:34.000Z 2411.600098 2011-08-28T11:54:44.000Z 2412.199951 2011-08-28T11:54:50.000Z 2412.600098 2011-08-28T11:54:54.000Z 2413.399902 2011-08-28T11:55:02.000Z 2413.800049 2011-08-28T11:55:06.000Z 2414.000000 2011-08-28T11:55:07.000Z 2415.000000 2011-08-28T11:55:15.000Z 2415.600098 2011-08-28T11:55:20.000Z 2416.000000 2011-08-28T11:55:23.000Z 2416.199951 2011-08-28T11:55:24.000Z 2417.000000 2011-08-28T11:55:28.000Z 2418.600098 2011-08-28T11:55:35.000Z 2420.199951 2011-08-28T11:55:42.000Z 2420.600098 2011-08-28T11:55:44.000Z 2422.199951 2011-08-28T11:55:52.000Z 2423.800049 2011-08-28T11:56:02.000Z 2424.800049 2011-08-28T11:56:08.000Z 2425.199951 2011-08-28T11:56:11.000Z 2426.399902 2011-08-28T11:56:18.000Z 2427.399902 2011-08-28T11:56:24.000Z 2427.800049 2011-08-28T11:56:27.000Z 2429.199951 2011-08-28T11:56:36.000Z 2429.400146 2011-08-28T11:56:39.000Z 2430.000000 2011-08-28T11:56:43.000Z 2430.600098 2011-08-28T11:56:51.000Z 2431.000000 2011-08-28T11:56:52.000Z 2431.800049 2011-08-28T11:56:58.000Z 2432.600098 2011-08-28T11:57:03.000Z 2432.800049 2011-08-28T11:57:04.000Z 2433.800049 2011-08-28T11:57:11.000Z 2434.599854 2011-08-28T11:57:16.000Z 2435.000000 2011-08-28T11:57:20.000Z 2435.800049 2011-08-28T11:57:26.000Z 2436.400146 2011-08-28T11:57:30.000Z 2436.600098 2011-08-28T11:57:31.000Z 2437.399902 2011-08-28T11:57:35.000Z 2438.000000 2011-08-28T11:57:38.000Z 2438.199951 2011-08-28T11:57:40.000Z 2439.000000 2011-08-28T11:57:46.000Z 2439.199951 2011-08-28T11:57:48.000Z 2439.800049 2011-08-28T11:57:51.000Z 2440.199951 2011-08-28T11:57:54.000Z 2440.600098 2011-08-28T11:57:56.000Z 2440.800049 2011-08-28T11:57:58.000Z 2441.000000 2011-08-28T11:58:00.000Z 2442.599854 2011-08-28T11:58:11.000Z 2442.800049 2011-08-28T11:58:12.000Z 2443.600098 2011-08-28T11:58:20.000Z 2444.000000 2011-08-28T11:58:24.000Z 2444.199951 2011-08-28T11:58:26.000Z 2444.600098 2011-08-28T11:58:32.000Z 2445.199951 2011-08-28T11:58:38.000Z 2445.399902 2011-08-28T11:58:40.000Z 2445.800049 2011-08-28T11:58:42.000Z 2446.000000 2011-08-28T11:58:48.000Z 2446.199951 2011-08-28T11:58:51.000Z 2446.199951 2011-08-28T11:58:54.000Z 2446.600098 2011-08-28T11:58:58.000Z 2447.000000 2011-08-28T11:59:04.000Z 2447.000000 2011-08-28T11:59:08.000Z 2447.000000 2011-08-28T11:59:14.000Z 2447.000000 2011-08-28T11:59:20.000Z 2447.000000 2011-08-28T11:59:22.000Z 2447.000000 2011-08-28T11:59:28.000Z 2447.000000 2011-08-28T11:59:30.000Z 2447.199951 2011-08-28T11:59:32.000Z 2447.199951 2011-08-28T11:59:34.000Z 2447.399902 2011-08-28T11:59:38.000Z 2447.399902 2011-08-28T11:59:40.000Z 2447.800049 2011-08-28T11:59:44.000Z 2448.000000 2011-08-28T11:59:46.000Z 2448.400146 2011-08-28T11:59:50.000Z 2448.800049 2011-08-28T11:59:54.000Z 2449.000000 2011-08-28T11:59:56.000Z 2450.000000 2011-08-28T12:00:02.000Z 2450.199951 2011-08-28T12:00:06.000Z 2450.399902 2011-08-28T12:00:07.000Z 2450.600098 2011-08-28T12:00:08.000Z 2450.600098 2011-08-28T12:00:12.000Z 2451.000000 2011-08-28T12:00:17.000Z 2451.000000 2011-08-28T12:00:18.000Z 2451.000000 2011-08-28T12:00:19.000Z 2451.000000 2011-08-28T12:00:23.000Z 2451.000000 2011-08-28T12:00:28.000Z 2451.000000 2011-08-28T12:00:31.000Z 2451.000000 2011-08-28T12:00:34.000Z 2450.800049 2011-08-28T12:00:37.000Z 2450.800049 2011-08-28T12:00:39.000Z 2450.800049 2011-08-28T12:00:41.000Z 2450.800049 2011-08-28T12:00:45.000Z 2450.800049 2011-08-28T12:00:47.000Z 2451.000000 2011-08-28T12:00:50.000Z 2451.000000 2011-08-28T12:00:51.000Z 2451.199951 2011-08-28T12:00:55.000Z 2451.199951 2011-08-28T12:00:57.000Z 2451.600098 2011-08-28T12:01:06.000Z 2451.600098 2011-08-28T12:01:08.000Z 2451.600098 2011-08-28T12:01:11.000Z 2451.800049 2011-08-28T12:01:13.000Z 2451.800049 2011-08-28T12:01:17.000Z 2451.800049 2011-08-28T12:01:19.000Z 2452.000000 2011-08-28T12:01:22.000Z 2452.199951 2011-08-28T12:01:24.000Z 2452.399902 2011-08-28T12:01:29.000Z 2452.800049 2011-08-28T12:01:39.000Z 2452.800049 2011-08-28T12:01:51.000Z 2453.199951 2011-08-28T12:01:56.000Z 2453.399902 2011-08-28T12:02:00.000Z 2453.599854 2011-08-28T12:02:02.000Z 2454.000000 2011-08-28T12:02:09.000Z 2454.400146 2011-08-28T12:02:15.000Z 2454.400146 2011-08-28T12:02:16.000Z 2454.599854 2011-08-28T12:02:21.000Z 2454.400146 2011-08-28T12:02:26.000Z 2454.400146 2011-08-28T12:02:27.000Z 2454.400146 2011-08-28T12:02:29.000Z 2454.400146 2011-08-28T12:02:30.000Z 2454.599854 2011-08-28T12:02:35.000Z 2454.400146 2011-08-28T12:02:48.000Z 2454.400146 2011-08-28T12:02:51.000Z 2454.199951 2011-08-28T12:02:54.000Z 2454.000000 2011-08-28T12:03:00.000Z 2454.000000 2011-08-28T12:03:02.000Z 2454.000000 2011-08-28T12:03:05.000Z 2454.000000 2011-08-28T12:03:06.000Z 2454.000000 2011-08-28T12:03:09.000Z 2454.199951 2011-08-28T12:03:11.000Z 2454.400146 2011-08-28T12:03:16.000Z 2454.400146 2011-08-28T12:03:17.000Z 2454.800049 2011-08-28T12:03:19.000Z 2455.000000 2011-08-28T12:03:21.000Z 2455.800049 2011-08-28T12:03:26.000Z 2455.800049 2011-08-28T12:03:27.000Z 2456.399902 2011-08-28T12:03:31.000Z 2457.000000 2011-08-28T12:03:32.000Z 2456.600098 2011-08-28T12:03:36.000Z 2456.800049 2011-08-28T12:03:37.000Z 2457.199951 2011-08-28T12:03:40.000Z 2457.000000 2011-08-28T12:03:42.000Z 2457.199951 2011-08-28T12:03:44.000Z 2457.000000 2011-08-28T12:03:46.000Z 2457.000000 2011-08-28T12:03:54.000Z 2457.199951 2011-08-28T12:03:59.000Z 2457.399902 2011-08-28T12:04:01.000Z 2457.600098 2011-08-28T12:04:04.000Z 2458.600098 2011-08-28T12:04:10.000Z 2459.000000 2011-08-28T12:04:15.000Z 2459.199951 2011-08-28T12:04:16.000Z 2459.399902 2011-08-28T12:04:18.000Z 2459.599854 2011-08-28T12:04:23.000Z 2460.000000 2011-08-28T12:04:29.000Z 2460.000000 2011-08-28T12:04:30.000Z 2460.000000 2011-08-28T12:04:33.000Z 2460.000000 2011-08-28T12:04:36.000Z 2460.000000 2011-08-28T12:04:40.000Z 2460.000000 2011-08-28T12:04:43.000Z 2460.000000 2011-08-28T12:04:45.000Z 2459.599854 2011-08-28T12:04:51.000Z 2459.599854 2011-08-28T12:04:53.000Z 2459.599854 2011-08-28T12:04:55.000Z 2459.399902 2011-08-28T12:04:57.000Z 2459.399902 2011-08-28T12:05:00.000Z 2459.399902 2011-08-28T12:05:03.000Z 2459.399902 2011-08-28T12:05:04.000Z 2459.399902 2011-08-28T12:05:06.000Z 2459.199951 2011-08-28T12:05:11.000Z 2459.000000 2011-08-28T12:05:16.000Z 2459.000000 2011-08-28T12:05:17.000Z 2458.800049 2011-08-28T12:05:23.000Z 2458.800049 2011-08-28T12:05:30.000Z 2458.800049 2011-08-28T12:05:32.000Z 2459.000000 2011-08-28T12:05:35.000Z 2459.800049 2011-08-28T12:05:39.000Z 2460.599854 2011-08-28T12:05:42.000Z 2460.400146 2011-08-28T12:05:48.000Z 2460.599854 2011-08-28T12:05:53.000Z 2460.599854 2011-08-28T12:05:54.000Z 2460.400146 2011-08-28T12:05:59.000Z 2460.199951 2011-08-28T12:06:04.000Z 2460.199951 2011-08-28T12:06:05.000Z 2460.000000 2011-08-28T12:06:10.000Z 2459.599854 2011-08-28T12:06:15.000Z 2459.399902 2011-08-28T12:06:17.000Z 2459.399902 2011-08-28T12:06:18.000Z 2459.199951 2011-08-28T12:06:21.000Z 2458.800049 2011-08-28T12:06:27.000Z 2458.800049 2011-08-28T12:06:28.000Z 2458.600098 2011-08-28T12:06:30.000Z 2458.600098 2011-08-28T12:06:31.000Z 2458.600098 2011-08-28T12:06:33.000Z 2458.000000 2011-08-28T12:06:43.000Z 2457.800049 2011-08-28T12:06:48.000Z 2457.600098 2011-08-28T12:06:49.000Z 2457.399902 2011-08-28T12:06:53.000Z 2457.399902 2011-08-28T12:06:54.000Z 2457.000000 2011-08-28T12:06:58.000Z 2457.000000 2011-08-28T12:06:59.000Z 2456.800049 2011-08-28T12:07:00.000Z 2456.600098 2011-08-28T12:07:02.000Z 2456.399902 2011-08-28T12:07:05.000Z 2456.199951 2011-08-28T12:07:07.000Z 2455.800049 2011-08-28T12:07:11.000Z 2455.600098 2011-08-28T12:07:12.000Z 2455.000000 2011-08-28T12:07:17.000Z 2454.800049 2011-08-28T12:07:18.000Z 2454.400146 2011-08-28T12:07:23.000Z 2454.400146 2011-08-28T12:07:27.000Z 2454.199951 2011-08-28T12:07:29.000Z 2454.199951 2011-08-28T12:07:31.000Z 2454.199951 2011-08-28T12:07:32.000Z 2454.599854 2011-08-28T12:07:35.000Z 2454.800049 2011-08-28T12:07:38.000Z 2454.599854 2011-08-28T12:07:43.000Z 2454.599854 2011-08-28T12:07:44.000Z 2454.199951 2011-08-28T12:07:49.000Z 2454.000000 2011-08-28T12:07:56.000Z 2453.800049 2011-08-28T12:08:01.000Z 2453.800049 2011-08-28T12:08:04.000Z 2453.599854 2011-08-28T12:08:07.000Z 2453.399902 2011-08-28T12:08:15.000Z 2453.199951 2011-08-28T12:08:22.000Z 2453.199951 2011-08-28T12:08:25.000Z 2453.199951 2011-08-28T12:08:30.000Z 2453.199951 2011-08-28T12:08:34.000Z 2453.199951 2011-08-28T12:08:35.000Z 2454.199951 2011-08-28T12:08:41.000Z 2455.000000 2011-08-28T12:08:47.000Z 2455.800049 2011-08-28T12:09:00.000Z 2455.800049 2011-08-28T12:09:01.000Z 2455.800049 2011-08-28T12:09:04.000Z 2455.800049 2011-08-28T12:09:05.000Z 2456.399902 2011-08-28T12:09:18.000Z 2456.399902 2011-08-28T12:09:21.000Z 2456.399902 2011-08-28T12:09:25.000Z 2456.399902 2011-08-28T12:09:26.000Z 2456.600098 2011-08-28T12:09:27.000Z 2456.399902 2011-08-28T12:09:29.000Z 2456.399902 2011-08-28T12:09:31.000Z 2456.399902 2011-08-28T12:09:34.000Z 2456.800049 2011-08-28T12:09:38.000Z 2457.600098 2011-08-28T12:09:42.000Z 2457.800049 2011-08-28T12:09:43.000Z 2459.199951 2011-08-28T12:09:47.000Z 2460.000000 2011-08-28T12:09:51.000Z 2460.800049 2011-08-28T12:09:54.000Z 2462.000000 2011-08-28T12:09:58.000Z 2464.199951 2011-08-28T12:10:14.000Z 2465.399902 2011-08-28T12:10:23.000Z 2465.600098 2011-08-28T12:10:24.000Z 2466.000000 2011-08-28T12:10:28.000Z 2466.599854 2011-08-28T12:10:39.000Z 2466.599854 2011-08-28T12:10:40.000Z 2467.000000 2011-08-28T12:10:44.000Z 2467.000000 2011-08-28T12:10:45.000Z 2467.599854 2011-08-28T12:10:50.000Z 2468.600098 2011-08-28T12:10:56.000Z 2469.000000 2011-08-28T12:11:00.000Z 2469.800049 2011-08-28T12:11:03.000Z 2470.399902 2011-08-28T12:11:06.000Z 2474.199951 2011-08-28T12:11:20.000Z 2479.000000 2011-08-28T12:11:36.000Z 2479.599854 2011-08-28T12:11:38.000Z 2480.400146 2011-08-28T12:11:44.000Z 2482.000000 2011-08-28T12:11:49.000Z 2484.399902 2011-08-28T12:11:57.000Z 2485.000000 2011-08-28T12:12:00.000Z 2491.199951 2011-08-28T12:12:21.000Z 2492.800049 2011-08-28T12:12:27.000Z 2494.199951 2011-08-28T12:12:33.000Z 2495.000000 2011-08-28T12:12:38.000Z 2495.399902 2011-08-28T12:12:40.000Z 2496.199951 2011-08-28T12:12:44.000Z 2496.399902 2011-08-28T12:12:46.000Z 2497.599854 2011-08-28T12:12:50.000Z 2498.199951 2011-08-28T12:12:52.000Z 2498.600098 2011-08-28T12:12:54.000Z 2500.800049 2011-08-28T12:13:01.000Z 2502.800049 2011-08-28T12:13:08.000Z 2503.199951 2011-08-28T12:13:09.000Z 2504.199951 2011-08-28T12:13:12.000Z 2504.399902 2011-08-28T12:13:13.000Z 2505.000000 2011-08-28T12:13:15.000Z 2506.000000 2011-08-28T12:13:18.000Z 2506.799805 2011-08-28T12:13:20.000Z 2508.200195 2011-08-28T12:13:24.000Z 2510.000000 2011-08-28T12:13:29.000Z 2512.600098 2011-08-28T12:13:36.000Z 2513.599854 2011-08-28T12:13:40.000Z 2513.799805 2011-08-28T12:13:41.000Z 2514.000000 2011-08-28T12:13:42.000Z 2514.800049 2011-08-28T12:13:46.000Z 2515.600098 2011-08-28T12:13:49.000Z 2517.600098 2011-08-28T12:13:56.000Z 2518.800049 2011-08-28T12:14:02.000Z 2519.000000 2011-08-28T12:14:03.000Z 2519.600098 2011-08-28T12:14:06.000Z 2519.800049 2011-08-28T12:14:07.000Z 2520.200195 2011-08-28T12:14:09.000Z 2521.000000 2011-08-28T12:14:12.000Z 2521.199951 2011-08-28T12:14:13.000Z 2522.800049 2011-08-28T12:14:19.000Z 2524.199951 2011-08-28T12:14:24.000Z 2526.000000 2011-08-28T12:14:31.000Z 2526.399902 2011-08-28T12:14:33.000Z 2527.600098 2011-08-28T12:14:38.000Z 2528.000000 2011-08-28T12:14:40.000Z 2528.800049 2011-08-28T12:14:43.000Z 2529.000000 2011-08-28T12:14:44.000Z 2529.800049 2011-08-28T12:14:48.000Z 2530.399902 2011-08-28T12:14:51.000Z 2530.599854 2011-08-28T12:14:52.000Z 2531.399902 2011-08-28T12:14:55.000Z 2531.800049 2011-08-28T12:14:57.000Z 2532.200195 2011-08-28T12:14:59.000Z 2532.799805 2011-08-28T12:15:02.000Z 2534.000000 2011-08-28T12:15:09.000Z 2536.199951 2011-08-28T12:15:23.000Z 2537.000000 2011-08-28T12:15:28.000Z 2537.399902 2011-08-28T12:15:30.000Z 2537.599854 2011-08-28T12:15:31.000Z 2538.600098 2011-08-28T12:15:35.000Z 2539.799805 2011-08-28T12:15:43.000Z 2540.800049 2011-08-28T12:15:49.000Z 2541.600098 2011-08-28T12:15:53.000Z 2541.800049 2011-08-28T12:15:55.000Z 2542.599854 2011-08-28T12:16:00.000Z 2543.000000 2011-08-28T12:16:04.000Z 2543.400146 2011-08-28T12:16:07.000Z 2543.800049 2011-08-28T12:16:08.000Z 2544.399902 2011-08-28T12:16:11.000Z 2546.000000 2011-08-28T12:16:19.000Z 2547.800049 2011-08-28T12:16:26.000Z 2549.199951 2011-08-28T12:16:33.000Z 2549.399902 2011-08-28T12:16:34.000Z 2550.600098 2011-08-28T12:16:39.000Z 2551.200195 2011-08-28T12:16:42.000Z 2551.799805 2011-08-28T12:16:46.000Z 2552.000000 2011-08-28T12:16:48.000Z 2552.399902 2011-08-28T12:16:50.000Z 2553.000000 2011-08-28T12:16:54.000Z 2553.600098 2011-08-28T12:16:58.000Z 2553.999756 2011-08-28T12:17:01.000Z 2555.000000 2011-08-28T12:17:07.000Z 2555.400146 2011-08-28T12:17:08.000Z 2556.599854 2011-08-28T12:17:12.000Z 2557.600098 2011-08-28T12:17:16.000Z 2557.800049 2011-08-28T12:17:17.000Z 2559.599854 2011-08-28T12:17:24.000Z 2560.400146 2011-08-28T12:17:26.000Z 2561.800049 2011-08-28T12:17:31.000Z 2562.199951 2011-08-28T12:17:33.000Z 2563.400146 2011-08-28T12:17:37.000Z 2563.400146 2011-08-28T12:17:38.000Z 2565.000000 2011-08-28T12:17:44.000Z 2565.999756 2011-08-28T12:17:50.000Z 2566.599854 2011-08-28T12:17:54.000Z 2566.800049 2011-08-28T12:17:57.000Z 2567.000000 2011-08-28T12:17:59.000Z 2567.199951 2011-08-28T12:18:02.000Z 2567.400146 2011-08-28T12:18:03.000Z 2567.400146 2011-08-28T12:18:04.000Z 2568.199951 2011-08-28T12:18:09.000Z 2569.199951 2011-08-28T12:18:14.000Z 2569.800049 2011-08-28T12:18:19.000Z 2570.400146 2011-08-28T12:18:26.000Z 2571.000000 2011-08-28T12:18:37.000Z 2571.000000 2011-08-28T12:18:56.000Z 2571.000000 2011-08-28T12:19:01.000Z 2571.600098 2011-08-28T12:19:12.000Z 2571.600098 2011-08-28T12:19:17.000Z 2572.000000 2011-08-28T12:19:21.000Z 2572.000000 2011-08-28T12:19:22.000Z 2572.199951 2011-08-28T12:19:24.000Z 2572.600098 2011-08-28T12:19:27.000Z 2574.600098 2011-08-28T12:19:35.000Z 2575.200195 2011-08-28T12:19:39.000Z 2576.000000 2011-08-28T12:19:41.000Z 2577.400146 2011-08-28T12:19:45.000Z 2578.599854 2011-08-28T12:19:49.000Z 2580.199951 2011-08-28T12:19:53.000Z 2582.200195 2011-08-28T12:19:58.000Z 2583.600098 2011-08-28T12:20:02.000Z 2585.599854 2011-08-28T12:20:08.000Z 2588.600098 2011-08-28T12:20:18.000Z 2591.000000 2011-08-28T12:20:27.000Z 2591.999756 2011-08-28T12:20:31.000Z 2594.399902 2011-08-28T12:20:43.000Z 2597.599854 2011-08-28T12:20:58.000Z 2599.000244 2011-08-28T12:21:05.000Z 2599.800049 2011-08-28T12:21:12.000Z 2601.200195 2011-08-28T12:21:19.000Z 2601.400146 2011-08-28T12:21:21.000Z 2601.599854 2011-08-28T12:21:22.000Z 2602.399902 2011-08-28T12:21:27.000Z 2603.199951 2011-08-28T12:21:33.000Z 2603.199951 2011-08-28T12:21:34.000Z 2603.600098 2011-08-28T12:21:37.000Z 2604.199951 2011-08-28T12:21:44.000Z 2605.400146 2011-08-28T12:21:51.000Z 2606.399902 2011-08-28T12:21:56.000Z 2607.000000 2011-08-28T12:21:59.000Z 2610.199951 2011-08-28T12:22:11.000Z 2610.199951 2011-08-28T12:22:14.000Z 2610.400146 2011-08-28T12:22:19.000Z 2610.600098 2011-08-28T12:22:24.000Z 2610.600098 2011-08-28T12:22:25.000Z 2610.400146 2011-08-28T12:22:27.000Z 2610.400146 2011-08-28T12:22:28.000Z 2610.400146 2011-08-28T12:22:31.000Z 2610.199951 2011-08-28T12:22:34.000Z 2610.000000 2011-08-28T12:22:40.000Z 2610.000000 2011-08-28T12:22:44.000Z 2610.000000 2011-08-28T12:22:47.000Z 2610.199951 2011-08-28T12:22:52.000Z 2611.000244 2011-08-28T12:22:58.000Z 2611.199951 2011-08-28T12:23:00.000Z 2611.599854 2011-08-28T12:23:03.000Z 2614.399902 2011-08-28T12:23:20.000Z 2615.000000 2011-08-28T12:23:25.000Z 2615.200195 2011-08-28T12:23:27.000Z 2615.400146 2011-08-28T12:23:30.000Z 2615.600098 2011-08-28T12:23:34.000Z 2615.600098 2011-08-28T12:23:35.000Z 2615.400146 2011-08-28T12:23:47.000Z 2617.199951 2011-08-28T12:23:52.000Z 2617.800049 2011-08-28T12:23:56.000Z 2618.599854 2011-08-28T12:23:59.000Z 2619.199951 2011-08-28T12:24:03.000Z 2619.600098 2011-08-28T12:24:06.000Z 2620.000000 2011-08-28T12:24:09.000Z 2620.000000 2011-08-28T12:24:10.000Z 2620.200195 2011-08-28T12:24:14.000Z 2620.200195 2011-08-28T12:24:15.000Z 2620.200195 2011-08-28T12:24:16.000Z 2620.000000 2011-08-28T12:24:22.000Z 2620.000000 2011-08-28T12:24:26.000Z 2620.400146 2011-08-28T12:24:35.000Z 2624.199951 2011-08-28T12:24:48.000Z 2624.400146 2011-08-28T12:24:49.000Z 2626.199951 2011-08-28T12:24:53.000Z 2628.399902 2011-08-28T12:24:59.000Z 2630.199951 2011-08-28T12:25:04.000Z 2631.199951 2011-08-28T12:25:07.000Z 2632.799805 2011-08-28T12:25:13.000Z 2634.000000 2011-08-28T12:25:18.000Z 2635.399902 2011-08-28T12:25:24.000Z 2636.600098 2011-08-28T12:25:29.000Z 2637.399902 2011-08-28T12:25:31.000Z 2637.799805 2011-08-28T12:25:32.000Z 2638.000000 2011-08-28T12:25:33.000Z 2639.000000 2011-08-28T12:25:37.000Z 2640.000000 2011-08-28T12:25:41.000Z 2640.199951 2011-08-28T12:25:42.000Z 2640.599854 2011-08-28T12:25:43.000Z 2641.199951 2011-08-28T12:25:46.000Z 2642.199951 2011-08-28T12:25:52.000Z 2642.800049 2011-08-28T12:25:59.000Z 2643.400146 2011-08-28T12:26:04.000Z 2643.800049 2011-08-28T12:26:09.000Z 2643.800049 2011-08-28T12:26:10.000Z 2644.000000 2011-08-28T12:26:18.000Z 2644.799805 2011-08-28T12:26:34.000Z 2644.599854 2011-08-28T12:26:36.000Z 2644.399902 2011-08-28T12:26:50.000Z 2644.399902 2011-08-28T12:26:55.000Z 2644.200195 2011-08-28T12:26:57.000Z 2644.200195 2011-08-28T12:26:58.000Z 2644.200195 2011-08-28T12:27:02.000Z 2643.800049 2011-08-28T12:27:21.000Z 2643.600098 2011-08-28T12:27:30.000Z 2643.600098 2011-08-28T12:27:34.000Z 2643.600098 2011-08-28T12:27:40.000Z 2643.600098 2011-08-28T12:27:49.000Z 2644.200195 2011-08-28T12:27:58.000Z 2644.200195 2011-08-28T12:43:13.000Z 2644.200195 2011-08-28T12:43:17.000Z 2644.000000 2011-08-28T12:43:28.000Z 2644.000000 2011-08-28T12:43:33.000Z 2644.399902 2011-08-28T12:43:39.000Z 2644.799805 2011-08-28T12:43:55.000Z 2645.600098 2011-08-28T12:44:15.000Z 2645.600098 2011-08-28T12:44:21.000Z 2645.199951 2011-08-28T12:44:39.000Z 2644.000000 2011-08-28T12:44:54.000Z 2643.199951 2011-08-28T12:45:02.000Z 2643.199951 2011-08-28T12:45:03.000Z 2642.599854 2011-08-28T12:45:06.000Z 2641.999756 2011-08-28T12:45:12.000Z 2641.800049 2011-08-28T12:45:13.000Z 2641.600098 2011-08-28T12:45:15.000Z 2641.000000 2011-08-28T12:45:18.000Z 2640.800049 2011-08-28T12:45:20.000Z 2640.199951 2011-08-28T12:45:25.000Z 2639.799805 2011-08-28T12:45:28.000Z 2639.600098 2011-08-28T12:45:30.000Z 2639.600098 2011-08-28T12:45:31.000Z 2639.600098 2011-08-28T12:45:34.000Z 2639.400146 2011-08-28T12:45:37.000Z 2639.400146 2011-08-28T12:45:46.000Z 2639.200195 2011-08-28T12:45:49.000Z 2639.200195 2011-08-28T12:45:53.000Z 2639.000000 2011-08-28T12:45:58.000Z 2639.000000 2011-08-28T12:46:15.000Z 2638.600098 2011-08-28T12:46:24.000Z 2638.600098 2011-08-28T12:46:29.000Z 2638.399902 2011-08-28T12:46:33.000Z 2638.399902 2011-08-28T12:46:38.000Z 2638.399902 2011-08-28T12:46:39.000Z 2637.599854 2011-08-28T12:46:56.000Z 2637.200195 2011-08-28T12:47:06.000Z 2637.000000 2011-08-28T12:47:12.000Z 2636.600098 2011-08-28T12:47:20.000Z 2636.199951 2011-08-28T12:47:26.000Z 2636.000000 2011-08-28T12:47:32.000Z 2635.800049 2011-08-28T12:47:37.000Z 2635.399902 2011-08-28T12:47:45.000Z 2635.199951 2011-08-28T12:47:51.000Z 2634.800049 2011-08-28T12:48:03.000Z 2634.800049 2011-08-28T12:48:04.000Z 2634.800049 2011-08-28T12:48:07.000Z 2634.600098 2011-08-28T12:48:12.000Z 2633.399902 2011-08-28T12:48:28.000Z 2632.599854 2011-08-28T12:48:38.000Z 2632.200195 2011-08-28T12:48:43.000Z 2631.800049 2011-08-28T12:48:50.000Z 2631.199951 2011-08-28T12:48:56.000Z 2627.000000 2011-08-28T12:49:22.000Z 2626.399902 2011-08-28T12:49:25.000Z 2624.600098 2011-08-28T12:49:39.000Z 2623.399902 2011-08-28T12:49:51.000Z 2623.399902 2011-08-28T12:49:52.000Z 2622.800049 2011-08-28T12:49:58.000Z 2622.000000 2011-08-28T12:50:02.000Z 2621.800049 2011-08-28T12:50:04.000Z 2620.799805 2011-08-28T12:50:11.000Z 2619.800049 2011-08-28T12:50:17.000Z 2618.599854 2011-08-28T12:50:23.000Z 2617.400146 2011-08-28T12:50:28.000Z 2616.399902 2011-08-28T12:50:33.000Z 2616.199951 2011-08-28T12:50:34.000Z 2615.600098 2011-08-28T12:50:39.000Z 2615.200195 2011-08-28T12:50:44.000Z 2614.600098 2011-08-28T12:50:48.000Z 2614.399902 2011-08-28T12:50:50.000Z 2614.000000 2011-08-28T12:50:55.000Z 2613.200195 2011-08-28T12:51:03.000Z 2612.800049 2011-08-28T12:51:11.000Z 2612.600098 2011-08-28T12:51:14.000Z 2612.199951 2011-08-28T12:51:20.000Z 2612.000000 2011-08-28T12:51:25.000Z 2611.800049 2011-08-28T12:51:27.000Z 2611.599854 2011-08-28T12:51:31.000Z 2611.000244 2011-08-28T12:51:39.000Z 2610.400146 2011-08-28T12:51:44.000Z 2610.000000 2011-08-28T12:51:49.000Z 2609.199951 2011-08-28T12:51:58.000Z 2608.600098 2011-08-28T12:52:04.000Z 2608.000000 2011-08-28T12:52:10.000Z 2607.199951 2011-08-28T12:52:16.000Z 2606.399902 2011-08-28T12:52:24.000Z 2605.400146 2011-08-28T12:52:33.000Z 2603.800049 2011-08-28T12:52:53.000Z 2603.400146 2011-08-28T12:52:59.000Z 2602.600098 2011-08-28T12:53:18.000Z 2602.600098 2011-08-28T12:53:19.000Z 2602.199951 2011-08-28T12:53:24.000Z 2600.800049 2011-08-28T12:53:38.000Z 2599.199951 2011-08-28T12:53:49.000Z 2597.399902 2011-08-28T12:54:01.000Z 2596.400146 2011-08-28T12:54:07.000Z 2595.600098 2011-08-28T12:54:12.000Z 2595.399902 2011-08-28T12:54:14.000Z 2595.199951 2011-08-28T12:54:16.000Z 2594.399902 2011-08-28T12:54:21.000Z 2593.400146 2011-08-28T12:54:27.000Z 2592.599854 2011-08-28T12:54:32.000Z 2591.999756 2011-08-28T12:54:36.000Z 2590.599854 2011-08-28T12:54:44.000Z 2589.600098 2011-08-28T12:54:49.000Z 2589.200195 2011-08-28T12:54:52.000Z 2588.600098 2011-08-28T12:54:55.000Z 2588.399902 2011-08-28T12:54:56.000Z 2587.599854 2011-08-28T12:55:00.000Z 2586.600098 2011-08-28T12:55:07.000Z 2585.399902 2011-08-28T12:55:16.000Z 2584.800049 2011-08-28T12:55:21.000Z 2584.199951 2011-08-28T12:55:27.000Z 2583.600098 2011-08-28T12:55:32.000Z 2583.399902 2011-08-28T12:55:33.000Z 2582.599854 2011-08-28T12:55:39.000Z 2582.000000 2011-08-28T12:55:49.000Z 2581.199951 2011-08-28T12:55:57.000Z 2580.399902 2011-08-28T12:56:04.000Z 2579.800049 2011-08-28T12:56:09.000Z 2579.400146 2011-08-28T12:56:12.000Z 2579.000000 2011-08-28T12:56:14.000Z 2578.800049 2011-08-28T12:56:16.000Z 2578.199951 2011-08-28T12:56:19.000Z 2577.200195 2011-08-28T12:56:26.000Z 2576.199951 2011-08-28T12:56:32.000Z 2575.599854 2011-08-28T12:56:36.000Z 2575.399902 2011-08-28T12:56:37.000Z 2574.199951 2011-08-28T12:56:44.000Z 2573.800049 2011-08-28T12:56:46.000Z 2573.199951 2011-08-28T12:56:50.000Z 2572.800049 2011-08-28T12:56:52.000Z 2572.400146 2011-08-28T12:56:54.000Z 2571.600098 2011-08-28T12:57:00.000Z 2571.199951 2011-08-28T12:57:02.000Z 2570.400146 2011-08-28T12:57:08.000Z 2569.600098 2011-08-28T12:57:13.000Z 2568.800049 2011-08-28T12:57:19.000Z 2568.000244 2011-08-28T12:57:25.000Z 2567.199951 2011-08-28T12:57:31.000Z 2566.800049 2011-08-28T12:57:35.000Z 2566.599854 2011-08-28T12:57:37.000Z 2566.399902 2011-08-28T12:57:39.000Z 2566.199951 2011-08-28T12:57:42.000Z 2565.999756 2011-08-28T12:57:44.000Z 2565.799805 2011-08-28T12:57:47.000Z 2565.600098 2011-08-28T12:57:49.000Z 2565.400146 2011-08-28T12:57:53.000Z 2565.200195 2011-08-28T12:57:56.000Z 2565.000000 2011-08-28T12:57:58.000Z 2565.000000 2011-08-28T12:57:59.000Z 2564.399902 2011-08-28T12:58:06.000Z 2563.799805 2011-08-28T12:58:11.000Z 2563.200195 2011-08-28T12:58:17.000Z 2562.600098 2011-08-28T12:58:24.000Z 2561.800049 2011-08-28T12:58:31.000Z 2561.000244 2011-08-28T12:58:37.000Z 2560.199951 2011-08-28T12:58:45.000Z 2559.199951 2011-08-28T12:58:52.000Z 2558.600098 2011-08-28T12:58:58.000Z 2557.800049 2011-08-28T12:59:03.000Z 2557.600098 2011-08-28T12:59:04.000Z 2557.000000 2011-08-28T12:59:09.000Z 2555.000000 2011-08-28T12:59:25.000Z 2554.199951 2011-08-28T12:59:31.000Z 2553.600098 2011-08-28T12:59:36.000Z 2552.800049 2011-08-28T12:59:43.000Z 2552.000000 2011-08-28T12:59:48.000Z 2552.000000 2011-08-28T12:59:49.000Z 2551.400146 2011-08-28T12:59:53.000Z 2550.800049 2011-08-28T12:59:58.000Z 2550.000000 2011-08-28T13:00:04.000Z 2549.000244 2011-08-28T13:00:10.000Z 2548.199951 2011-08-28T13:00:17.000Z 2547.800049 2011-08-28T13:00:20.000Z 2547.000000 2011-08-28T13:00:25.000Z 2546.000000 2011-08-28T13:00:31.000Z 2544.799805 2011-08-28T13:00:39.000Z 2543.600098 2011-08-28T13:00:46.000Z 2543.000000 2011-08-28T13:00:50.000Z 2542.599854 2011-08-28T13:00:52.000Z 2541.600098 2011-08-28T13:00:58.000Z 2540.600098 2011-08-28T13:01:03.000Z 2539.400146 2011-08-28T13:01:10.000Z 2538.199951 2011-08-28T13:01:17.000Z 2537.599854 2011-08-28T13:01:20.000Z 2536.800049 2011-08-28T13:01:24.000Z 2535.800049 2011-08-28T13:01:30.000Z 2534.199951 2011-08-28T13:01:38.000Z 2533.000000 2011-08-28T13:01:45.000Z 2532.000000 2011-08-28T13:01:50.000Z 2531.600098 2011-08-28T13:01:52.000Z 2530.599854 2011-08-28T13:01:57.000Z 2529.199951 2011-08-28T13:02:05.000Z 2527.799805 2011-08-28T13:02:12.000Z 2526.000000 2011-08-28T13:02:20.000Z 2525.000000 2011-08-28T13:02:25.000Z 2523.800049 2011-08-28T13:02:31.000Z 2523.199951 2011-08-28T13:02:34.000Z 2522.600098 2011-08-28T13:02:36.000Z 2521.800049 2011-08-28T13:02:40.000Z 2521.399902 2011-08-28T13:02:42.000Z 2520.599854 2011-08-28T13:02:46.000Z 2520.000000 2011-08-28T13:02:49.000Z 2518.599854 2011-08-28T13:02:56.000Z 2517.199951 2011-08-28T13:03:02.000Z 2515.600098 2011-08-28T13:03:10.000Z 2514.199951 2011-08-28T13:03:16.000Z 2513.799805 2011-08-28T13:03:18.000Z 2513.200195 2011-08-28T13:03:21.000Z 2513.000000 2011-08-28T13:03:22.000Z 2512.199951 2011-08-28T13:03:26.000Z 2511.000244 2011-08-28T13:03:32.000Z 2509.800049 2011-08-28T13:03:38.000Z 2509.199951 2011-08-28T13:03:41.000Z 2508.799805 2011-08-28T13:03:43.000Z 2507.600098 2011-08-28T13:03:49.000Z 2506.599854 2011-08-28T13:03:54.000Z 2506.399902 2011-08-28T13:03:55.000Z 2505.000000 2011-08-28T13:04:03.000Z 2503.999756 2011-08-28T13:04:09.000Z 2502.800049 2011-08-28T13:04:16.000Z 2501.599854 2011-08-28T13:04:22.000Z 2501.000000 2011-08-28T13:04:26.000Z 2500.600098 2011-08-28T13:04:28.000Z 2499.599854 2011-08-28T13:04:34.000Z 2498.600098 2011-08-28T13:04:41.000Z 2498.400146 2011-08-28T13:04:42.000Z 2497.800049 2011-08-28T13:04:47.000Z 2497.000000 2011-08-28T13:04:52.000Z 2496.800049 2011-08-28T13:04:54.000Z 2495.800049 2011-08-28T13:05:01.000Z 2494.800049 2011-08-28T13:05:07.000Z 2493.600098 2011-08-28T13:05:14.000Z 2492.800049 2011-08-28T13:05:19.000Z 2492.599854 2011-08-28T13:05:20.000Z 2491.399902 2011-08-28T13:05:26.000Z 2489.800049 2011-08-28T13:05:36.000Z 2488.800049 2011-08-28T13:05:41.000Z 2488.199951 2011-08-28T13:05:45.000Z 2488.000000 2011-08-28T13:05:47.000Z 2487.399902 2011-08-28T13:05:50.000Z 2486.400146 2011-08-28T13:05:57.000Z 2482.399902 2011-08-28T13:06:20.000Z 2481.199951 2011-08-28T13:06:27.000Z 2480.600098 2011-08-28T13:06:31.000Z 2480.199951 2011-08-28T13:06:33.000Z 2480.199951 2011-08-28T13:06:34.000Z 2478.800049 2011-08-28T13:06:41.000Z 2477.800049 2011-08-28T13:06:47.000Z 2476.800049 2011-08-28T13:06:53.000Z 2476.399902 2011-08-28T13:06:55.000Z 2476.399902 2011-08-28T13:06:56.000Z 2475.800049 2011-08-28T13:06:59.000Z 2475.399902 2011-08-28T13:07:01.000Z 2474.800049 2011-08-28T13:07:05.000Z 2473.800049 2011-08-28T13:07:10.000Z 2473.400146 2011-08-28T13:07:12.000Z 2472.800049 2011-08-28T13:07:16.000Z 2472.599854 2011-08-28T13:07:17.000Z 2471.600098 2011-08-28T13:07:22.000Z 2470.399902 2011-08-28T13:07:29.000Z 2469.399902 2011-08-28T13:07:35.000Z 2468.600098 2011-08-28T13:07:40.000Z 2468.199951 2011-08-28T13:07:42.000Z 2467.599854 2011-08-28T13:07:46.000Z 2466.599854 2011-08-28T13:07:52.000Z 2465.800049 2011-08-28T13:07:57.000Z 2465.000000 2011-08-28T13:08:04.000Z 2464.800049 2011-08-28T13:08:05.000Z 2464.600098 2011-08-28T13:08:07.000Z 2464.000000 2011-08-28T13:08:11.000Z 2463.800049 2011-08-28T13:08:12.000Z 2463.600098 2011-08-28T13:08:13.000Z 2463.000000 2011-08-28T13:08:18.000Z 2462.800049 2011-08-28T13:08:19.000Z 2462.600098 2011-08-28T13:08:21.000Z 2462.199951 2011-08-28T13:08:23.000Z 2462.199951 2011-08-28T13:08:24.000Z 2461.800049 2011-08-28T13:08:27.000Z 2461.600098 2011-08-28T13:08:28.000Z 2460.599854 2011-08-28T13:08:35.000Z 2459.199951 2011-08-28T13:08:43.000Z 2458.000000 2011-08-28T13:08:51.000Z 2457.600098 2011-08-28T13:08:54.000Z 2456.800049 2011-08-28T13:09:00.000Z 2456.600098 2011-08-28T13:09:01.000Z 2456.199951 2011-08-28T13:09:04.000Z 2455.600098 2011-08-28T13:09:09.000Z 2455.400146 2011-08-28T13:09:11.000Z 2455.000000 2011-08-28T13:09:13.000Z 2454.400146 2011-08-28T13:09:19.000Z 2453.800049 2011-08-28T13:09:27.000Z 2453.199951 2011-08-28T13:09:35.000Z 2453.000000 2011-08-28T13:09:38.000Z 2453.000000 2011-08-28T13:09:40.000Z 2452.600098 2011-08-28T13:09:48.000Z 2452.399902 2011-08-28T13:09:56.000Z 2452.399902 2011-08-28T13:10:00.000Z 2452.199951 2011-08-28T13:10:03.000Z 2452.199951 2011-08-28T13:10:13.000Z 2452.000000 2011-08-28T13:10:21.000Z 2452.000000 2011-08-28T13:10:24.000Z 2452.000000 2011-08-28T13:10:31.000Z 2451.800049 2011-08-28T13:10:37.000Z 2451.800049 2011-08-28T13:10:43.000Z 2452.000000 2011-08-28T13:10:45.000Z 2452.600098 2011-08-28T13:10:49.000Z 2453.199951 2011-08-28T13:10:54.000Z 2453.599854 2011-08-28T13:10:59.000Z 2454.599854 2011-08-28T13:11:07.000Z 2454.599854 2011-08-28T13:11:08.000Z 2455.000000 2011-08-28T13:11:11.000Z 2455.400146 2011-08-28T13:11:15.000Z 2455.600098 2011-08-28T13:11:16.000Z 2456.399902 2011-08-28T13:11:21.000Z 2456.399902 2011-08-28T13:11:22.000Z 2457.199951 2011-08-28T13:11:26.000Z 2457.399902 2011-08-28T13:11:28.000Z 2458.199951 2011-08-28T13:11:34.000Z 2459.000000 2011-08-28T13:11:41.000Z 2459.199951 2011-08-28T13:11:43.000Z 2459.800049 2011-08-28T13:11:50.000Z 2460.000000 2011-08-28T13:11:55.000Z 2460.000000 2011-08-28T13:11:56.000Z 2460.000000 2011-08-28T13:12:01.000Z 2460.000000 2011-08-28T13:12:04.000Z 2459.800049 2011-08-28T13:12:09.000Z 2459.800049 2011-08-28T13:12:10.000Z 2459.800049 2011-08-28T13:12:14.000Z 2460.000000 2011-08-28T13:12:19.000Z 2460.000000 2011-08-28T13:12:21.000Z 2459.800049 2011-08-28T13:12:23.000Z 2459.800049 2011-08-28T13:12:25.000Z 2459.800049 2011-08-28T13:12:29.000Z 2459.800049 2011-08-28T13:12:32.000Z 2459.800049 2011-08-28T13:12:41.000Z 2459.800049 2011-08-28T13:12:43.000Z 2459.599854 2011-08-28T13:12:53.000Z 2459.399902 2011-08-28T13:12:59.000Z 2459.000000 2011-08-28T13:13:13.000Z 2459.000000 2011-08-28T13:13:14.000Z 2458.600098 2011-08-28T13:13:21.000Z 2458.000000 2011-08-28T13:13:28.000Z 2457.399902 2011-08-28T13:13:35.000Z 2456.800049 2011-08-28T13:13:42.000Z 2456.600098 2011-08-28T13:13:44.000Z 2456.199951 2011-08-28T13:13:49.000Z 2456.000000 2011-08-28T13:13:50.000Z 2455.600098 2011-08-28T13:13:53.000Z 2455.199951 2011-08-28T13:13:58.000Z 2455.000000 2011-08-28T13:13:59.000Z 2454.599854 2011-08-28T13:14:03.000Z 2454.400146 2011-08-28T13:14:05.000Z 2454.000000 2011-08-28T13:14:09.000Z 2453.599854 2011-08-28T13:14:15.000Z 2453.199951 2011-08-28T13:14:19.000Z 2453.000000 2011-08-28T13:14:22.000Z 2452.800049 2011-08-28T13:14:29.000Z 2452.800049 2011-08-28T13:14:30.000Z 2452.600098 2011-08-28T13:14:36.000Z 2452.399902 2011-08-28T13:14:41.000Z 2452.399902 2011-08-28T13:14:51.000Z 2452.199951 2011-08-28T13:14:57.000Z 2452.199951 2011-08-28T13:14:58.000Z 2452.199951 2011-08-28T13:15:02.000Z 2452.199951 2011-08-28T13:15:03.000Z 2452.199951 2011-08-28T13:15:05.000Z 2452.000000 2011-08-28T13:15:12.000Z 2452.000000 2011-08-28T13:15:15.000Z 2452.000000 2011-08-28T13:15:19.000Z 2452.000000 2011-08-28T13:15:23.000Z 2452.000000 2011-08-28T13:15:26.000Z 2452.000000 2011-08-28T13:15:34.000Z 2452.399902 2011-08-28T13:15:43.000Z 2452.600098 2011-08-28T13:15:45.000Z 2452.800049 2011-08-28T13:15:48.000Z 2452.800049 2011-08-28T13:15:49.000Z 2452.800049 2011-08-28T13:15:54.000Z 2452.800049 2011-08-28T13:16:07.000Z 2452.800049 2011-08-28T13:16:22.000Z 2454.800049 2011-08-28T13:18:17.000Z 2455.000000 2011-08-28T13:21:15.000Z 2455.000000 2011-08-28T13:21:17.000Z 2455.000000 2011-08-28T13:21:23.000Z 2455.000000 2011-08-28T13:21:29.000Z 2455.800049 2011-08-28T13:21:46.000Z 2456.000000 2011-08-28T13:21:50.000Z 2456.000000 2011-08-28T13:21:52.000Z 2456.000000 2011-08-28T13:21:54.000Z 2456.000000 2011-08-28T13:21:56.000Z 2456.000000 2011-08-28T13:22:00.000Z 2456.199951 2011-08-28T13:22:02.000Z 2456.199951 2011-08-28T13:22:07.000Z 2456.199951 2011-08-28T13:22:08.000Z 2456.000000 2011-08-28T13:22:11.000Z 2456.000000 2011-08-28T13:22:13.000Z 2456.000000 2011-08-28T13:22:17.000Z 2456.000000 2011-08-28T13:22:18.000Z 2455.800049 2011-08-28T13:22:23.000Z 2455.800049 2011-08-28T13:22:24.000Z 2455.600098 2011-08-28T13:22:31.000Z 2455.199951 2011-08-28T13:22:36.000Z 2455.199951 2011-08-28T13:22:37.000Z 2454.800049 2011-08-28T13:22:44.000Z 2454.400146 2011-08-28T13:22:50.000Z 2454.199951 2011-08-28T13:22:52.000Z 2454.000000 2011-08-28T13:22:57.000Z 2454.000000 2011-08-28T13:23:00.000Z 2453.800049 2011-08-28T13:23:02.000Z 2453.599854 2011-08-28T13:23:09.000Z 2453.599854 2011-08-28T13:23:10.000Z 2453.199951 2011-08-28T13:23:15.000Z 2453.000000 2011-08-28T13:23:20.000Z 2453.000000 2011-08-28T13:23:21.000Z 2452.399902 2011-08-28T13:23:28.000Z 2452.000000 2011-08-28T13:23:35.000Z 2451.800049 2011-08-28T13:23:38.000Z 2451.600098 2011-08-28T13:23:42.000Z 2451.199951 2011-08-28T13:23:46.000Z 2451.199951 2011-08-28T13:23:47.000Z 2450.800049 2011-08-28T13:23:52.000Z 2450.600098 2011-08-28T13:23:55.000Z 2450.399902 2011-08-28T13:23:58.000Z 2450.000000 2011-08-28T13:24:04.000Z 2449.800049 2011-08-28T13:24:05.000Z 2449.400146 2011-08-28T13:24:11.000Z 2449.400146 2011-08-28T13:24:13.000Z 2449.199951 2011-08-28T13:24:17.000Z 2449.000000 2011-08-28T13:24:20.000Z 2449.000000 2011-08-28T13:24:22.000Z 2448.599854 2011-08-28T13:24:29.000Z 2448.400146 2011-08-28T13:24:32.000Z 2448.000000 2011-08-28T13:24:37.000Z 2447.800049 2011-08-28T13:24:43.000Z 2447.199951 2011-08-28T13:24:51.000Z 2447.199951 2011-08-28T13:24:53.000Z 2446.800049 2011-08-28T13:24:59.000Z 2446.399902 2011-08-28T13:25:04.000Z 2446.399902 2011-08-28T13:25:05.000Z 2446.000000 2011-08-28T13:25:13.000Z 2445.199951 2011-08-28T13:25:27.000Z 2445.000000 2011-08-28T13:25:29.000Z 2445.000000 2011-08-28T13:25:30.000Z 2444.800049 2011-08-28T13:25:35.000Z 2444.600098 2011-08-28T13:25:37.000Z 2444.600098 2011-08-28T13:25:40.000Z 2444.399902 2011-08-28T13:25:41.000Z 2444.199951 2011-08-28T13:25:47.000Z 2444.000000 2011-08-28T13:25:48.000Z 2443.800049 2011-08-28T13:25:53.000Z 2443.600098 2011-08-28T13:25:56.000Z 2443.199951 2011-08-28T13:26:00.000Z 2442.800049 2011-08-28T13:26:04.000Z 2442.800049 2011-08-28T13:26:06.000Z 2442.199951 2011-08-28T13:26:12.000Z 2441.800049 2011-08-28T13:26:18.000Z 2441.599854 2011-08-28T13:26:20.000Z 2441.399902 2011-08-28T13:26:25.000Z 2441.000000 2011-08-28T13:26:28.000Z 2440.800049 2011-08-28T13:26:32.000Z 2440.399902 2011-08-28T13:26:37.000Z 2440.199951 2011-08-28T13:26:38.000Z 2440.199951 2011-08-28T13:26:39.000Z 2439.800049 2011-08-28T13:26:42.000Z 2439.600098 2011-08-28T13:26:45.000Z 2439.199951 2011-08-28T13:26:48.000Z 2438.600098 2011-08-28T13:26:53.000Z 2438.399902 2011-08-28T13:26:54.000Z 2437.600098 2011-08-28T13:27:00.000Z 2437.199951 2011-08-28T13:27:03.000Z 2436.800049 2011-08-28T13:27:06.000Z 2435.800049 2011-08-28T13:27:12.000Z 2435.400146 2011-08-28T13:27:14.000Z 2434.199951 2011-08-28T13:27:21.000Z 2433.000000 2011-08-28T13:27:27.000Z 2432.600098 2011-08-28T13:27:29.000Z 2432.000000 2011-08-28T13:27:32.000Z 2431.000000 2011-08-28T13:27:37.000Z 2429.599854 2011-08-28T13:27:44.000Z 2428.399902 2011-08-28T13:27:51.000Z 2427.000000 2011-08-28T13:27:58.000Z 2426.800049 2011-08-28T13:27:59.000Z 2425.399902 2011-08-28T13:28:06.000Z 2425.000000 2011-08-28T13:28:07.000Z 2424.400146 2011-08-28T13:28:11.000Z 2423.599854 2011-08-28T13:28:15.000Z 2423.199951 2011-08-28T13:28:16.000Z 2422.199951 2011-08-28T13:28:21.000Z 2421.600098 2011-08-28T13:28:24.000Z 2421.000000 2011-08-28T13:28:27.000Z 2420.199951 2011-08-28T13:28:32.000Z 2419.800049 2011-08-28T13:28:33.000Z 2419.000000 2011-08-28T13:28:38.000Z 2418.400146 2011-08-28T13:28:40.000Z 2418.000000 2011-08-28T13:28:42.000Z 2417.800049 2011-08-28T13:28:43.000Z 2417.199951 2011-08-28T13:28:46.000Z 2416.599854 2011-08-28T13:28:49.000Z 2416.399902 2011-08-28T13:28:50.000Z 2415.600098 2011-08-28T13:28:54.000Z 2414.800049 2011-08-28T13:28:58.000Z 2413.800049 2011-08-28T13:29:02.000Z 2413.000000 2011-08-28T13:29:06.000Z 2412.800049 2011-08-28T13:29:07.000Z 2411.400146 2011-08-28T13:29:13.000Z 2410.800049 2011-08-28T13:29:15.000Z 2410.000000 2011-08-28T13:29:19.000Z 2408.600098 2011-08-28T13:29:24.000Z 2408.399902 2011-08-28T13:29:25.000Z 2407.399902 2011-08-28T13:29:29.000Z 2407.000000 2011-08-28T13:29:30.000Z 2406.399902 2011-08-28T13:29:33.000Z 2406.000000 2011-08-28T13:29:34.000Z 2405.600098 2011-08-28T13:29:36.000Z 2404.000000 2011-08-28T13:29:42.000Z 2402.800049 2011-08-28T13:29:47.000Z 2402.600098 2011-08-28T13:29:48.000Z 2401.800049 2011-08-28T13:29:51.000Z 2400.800049 2011-08-28T13:29:55.000Z 2399.600098 2011-08-28T13:30:00.000Z 2399.400146 2011-08-28T13:30:01.000Z 2397.800049 2011-08-28T13:30:08.000Z 2397.399902 2011-08-28T13:30:09.000Z 2396.600098 2011-08-28T13:30:13.000Z 2395.399902 2011-08-28T13:30:18.000Z 2395.000000 2011-08-28T13:30:19.000Z 2393.800049 2011-08-28T13:30:24.000Z 2393.199951 2011-08-28T13:30:27.000Z 2392.599854 2011-08-28T13:30:29.000Z 2392.400146 2011-08-28T13:30:30.000Z 2390.800049 2011-08-28T13:30:36.000Z 2389.600098 2011-08-28T13:30:41.000Z 2388.600098 2011-08-28T13:30:45.000Z 2388.199951 2011-08-28T13:30:47.000Z 2387.000000 2011-08-28T13:30:52.000Z 2386.400146 2011-08-28T13:30:54.000Z 2385.800049 2011-08-28T13:30:56.000Z 2384.399902 2011-08-28T13:31:02.000Z 2383.600098 2011-08-28T13:31:05.000Z 2383.000000 2011-08-28T13:31:07.000Z 2382.600098 2011-08-28T13:31:09.000Z 2381.800049 2011-08-28T13:31:12.000Z 2380.199951 2011-08-28T13:31:18.000Z 2379.400146 2011-08-28T13:31:21.000Z 2378.800049 2011-08-28T13:31:24.000Z 2367.000000 2011-08-28T13:32:12.000Z 2366.199951 2011-08-28T13:32:17.000Z 2365.600098 2011-08-28T13:32:20.000Z 2364.000000 2011-08-28T13:32:30.000Z 2362.600098 2011-08-28T13:32:38.000Z 2361.600098 2011-08-28T13:32:46.000Z 2361.000000 2011-08-28T13:32:50.000Z 2359.599854 2011-08-28T13:33:01.000Z 2358.800049 2011-08-28T13:33:09.000Z 2358.199951 2011-08-28T13:33:13.000Z 2357.800049 2011-08-28T13:33:17.000Z 2356.800049 2011-08-28T13:33:26.000Z 2356.000000 2011-08-28T13:33:34.000Z 2355.400146 2011-08-28T13:33:38.000Z 2354.800049 2011-08-28T13:33:44.000Z 2353.800049 2011-08-28T13:33:54.000Z 2353.000000 2011-08-28T13:34:02.000Z 2352.000000 2011-08-28T13:34:11.000Z 2351.800049 2011-08-28T13:34:12.000Z 2350.600098 2011-08-28T13:34:23.000Z 2349.800049 2011-08-28T13:34:29.000Z 2349.600098 2011-08-28T13:34:31.000Z 2348.599854 2011-08-28T13:34:39.000Z 2348.199951 2011-08-28T13:34:43.000Z 2348.000000 2011-08-28T13:34:44.000Z 2347.399902 2011-08-28T13:34:50.000Z 2346.600098 2011-08-28T13:34:57.000Z 2346.399902 2011-08-28T13:34:59.000Z 2345.800049 2011-08-28T13:35:04.000Z 2345.399902 2011-08-28T13:35:06.000Z 2345.000000 2011-08-28T13:35:09.000Z 2344.399902 2011-08-28T13:35:14.000Z 2344.000000 2011-08-28T13:35:16.000Z 2343.199951 2011-08-28T13:35:21.000Z 2343.000000 2011-08-28T13:35:22.000Z 2343.000000 2011-08-28T13:35:23.000Z 2342.599854 2011-08-28T13:35:25.000Z 2341.800049 2011-08-28T13:35:29.000Z 2341.599854 2011-08-28T13:35:30.000Z 2340.600098 2011-08-28T13:35:36.000Z 2339.800049 2011-08-28T13:35:42.000Z 2339.600098 2011-08-28T13:35:43.000Z 2338.600098 2011-08-28T13:35:49.000Z 2337.600098 2011-08-28T13:35:54.000Z 2337.199951 2011-08-28T13:35:57.000Z 2336.800049 2011-08-28T13:35:59.000Z 2335.800049 2011-08-28T13:36:04.000Z 2335.599854 2011-08-28T13:36:05.000Z 2334.599854 2011-08-28T13:36:10.000Z 2334.199951 2011-08-28T13:36:12.000Z 2333.600098 2011-08-28T13:36:15.000Z 2332.600098 2011-08-28T13:36:20.000Z 2332.399902 2011-08-28T13:36:21.000Z 2331.000000 2011-08-28T13:36:27.000Z 2330.800049 2011-08-28T13:36:28.000Z 2329.400146 2011-08-28T13:36:34.000Z 2328.000000 2011-08-28T13:36:39.000Z 2327.600098 2011-08-28T13:36:41.000Z 2326.199951 2011-08-28T13:36:46.000Z 2325.600098 2011-08-28T13:36:48.000Z 2324.199951 2011-08-28T13:36:53.000Z 2324.000000 2011-08-28T13:36:54.000Z 2322.800049 2011-08-28T13:36:58.000Z 2321.600098 2011-08-28T13:37:02.000Z 2319.600098 2011-08-28T13:37:08.000Z 2319.399902 2011-08-28T13:37:09.000Z 2319.000000 2011-08-28T13:37:10.000Z 2318.400146 2011-08-28T13:37:12.000Z 2317.400146 2011-08-28T13:37:15.000Z 2316.599854 2011-08-28T13:37:18.000Z 2314.600098 2011-08-28T13:37:24.000Z 2314.000000 2011-08-28T13:37:26.000Z 2312.800049 2011-08-28T13:37:30.000Z 2311.800049 2011-08-28T13:37:33.000Z 2310.800049 2011-08-28T13:37:36.000Z 2309.399902 2011-08-28T13:37:40.000Z 2308.800049 2011-08-28T13:37:42.000Z 2307.000000 2011-08-28T13:37:47.000Z 2305.000000 2011-08-28T13:37:53.000Z 2304.599854 2011-08-28T13:37:54.000Z 2303.399902 2011-08-28T13:37:58.000Z 2302.000000 2011-08-28T13:38:02.000Z 2300.600098 2011-08-28T13:38:07.000Z 2299.800049 2011-08-28T13:38:10.000Z 2285.400146 2011-08-28T13:39:02.000Z 2281.399902 2011-08-28T13:39:20.000Z 2270.399902 2011-08-28T13:41:13.000Z 2270.000000 2011-08-28T13:41:18.000Z 2269.800049 2011-08-28T13:41:22.000Z 2269.600098 2011-08-28T13:41:24.000Z 2269.399902 2011-08-28T13:41:25.000Z 2269.199951 2011-08-28T13:41:28.000Z 2269.000000 2011-08-28T13:41:30.000Z 2268.800049 2011-08-28T13:41:32.000Z 2268.400146 2011-08-28T13:41:37.000Z 2268.000000 2011-08-28T13:41:40.000Z 2268.000000 2011-08-28T13:41:41.000Z 2267.800049 2011-08-28T13:41:42.000Z 2267.400146 2011-08-28T13:41:48.000Z 2267.000000 2011-08-28T13:41:52.000Z 2267.000000 2011-08-28T13:41:54.000Z 2266.599854 2011-08-28T13:42:04.000Z 2266.399902 2011-08-28T13:42:08.000Z 2266.199951 2011-08-28T13:42:13.000Z 2266.000000 2011-08-28T13:42:19.000Z 2265.800049 2011-08-28T13:42:25.000Z 2265.399902 2011-08-28T13:42:35.000Z 2265.199951 2011-08-28T13:42:38.000Z 2265.199951 2011-08-28T13:42:43.000Z 2265.000000 2011-08-28T13:42:46.000Z 2265.000000 2011-08-28T13:42:49.000Z 2265.000000 2011-08-28T13:42:50.000Z 2265.000000 2011-08-28T13:42:51.000Z 2265.000000 2011-08-28T13:42:54.000Z 2264.800049 2011-08-28T13:42:57.000Z 2264.600098 2011-08-28T13:42:59.000Z 2264.600098 2011-08-28T13:43:01.000Z 2264.600098 2011-08-28T13:43:05.000Z 2264.600098 2011-08-28T13:43:06.000Z 2264.399902 2011-08-28T13:43:08.000Z 2264.399902 2011-08-28T13:43:09.000Z 2264.199951 2011-08-28T13:43:11.000Z 2263.800049 2011-08-28T13:43:20.000Z 2263.600098 2011-08-28T13:43:22.000Z 2263.399902 2011-08-28T13:43:27.000Z 2262.800049 2011-08-28T13:43:35.000Z 2262.600098 2011-08-28T13:43:38.000Z 2262.199951 2011-08-28T13:43:43.000Z 2261.400146 2011-08-28T13:43:52.000Z 2261.400146 2011-08-28T13:43:53.000Z 2260.599854 2011-08-28T13:44:01.000Z 2260.000000 2011-08-28T13:44:06.000Z 2259.800049 2011-08-28T13:44:08.000Z 2259.399902 2011-08-28T13:44:11.000Z 2259.199951 2011-08-28T13:44:14.000Z 2258.199951 2011-08-28T13:44:22.000Z 2258.000000 2011-08-28T13:44:23.000Z 2257.199951 2011-08-28T13:44:29.000Z 2256.600098 2011-08-28T13:44:35.000Z 2255.800049 2011-08-28T13:44:40.000Z 2255.600098 2011-08-28T13:44:42.000Z 2254.800049 2011-08-28T13:44:47.000Z 2254.800049 2011-08-28T13:44:48.000Z 2254.400146 2011-08-28T13:44:51.000Z 2254.199951 2011-08-28T13:44:54.000Z 2254.000000 2011-08-28T13:44:55.000Z 2253.399902 2011-08-28T13:44:59.000Z 2253.399902 2011-08-28T13:45:00.000Z 2253.000000 2011-08-28T13:45:03.000Z 2252.800049 2011-08-28T13:45:04.000Z 2252.600098 2011-08-28T13:45:05.000Z 2252.399902 2011-08-28T13:45:07.000Z 2252.199951 2011-08-28T13:45:09.000Z 2251.600098 2011-08-28T13:45:12.000Z 2251.399902 2011-08-28T13:45:14.000Z 2251.000000 2011-08-28T13:45:16.000Z 2250.399902 2011-08-28T13:45:20.000Z 2250.000000 2011-08-28T13:45:22.000Z 2249.800049 2011-08-28T13:45:23.000Z 2249.199951 2011-08-28T13:45:27.000Z 2248.199951 2011-08-28T13:45:32.000Z 2248.000000 2011-08-28T13:45:33.000Z 2247.800049 2011-08-28T13:45:34.000Z 2247.000000 2011-08-28T13:45:38.000Z 2246.600098 2011-08-28T13:45:40.000Z 2245.800049 2011-08-28T13:45:44.000Z 2245.399902 2011-08-28T13:45:46.000Z 2244.800049 2011-08-28T13:45:49.000Z 2244.399902 2011-08-28T13:45:51.000Z 2242.800049 2011-08-28T13:45:58.000Z 2242.800049 2011-08-28T13:45:59.000Z 2241.599854 2011-08-28T13:46:04.000Z 2240.199951 2011-08-28T13:46:12.000Z 2239.399902 2011-08-28T13:46:16.000Z 2238.600098 2011-08-28T13:46:20.000Z 2238.199951 2011-08-28T13:46:22.000Z 2237.600098 2011-08-28T13:46:25.000Z 2237.000000 2011-08-28T13:46:29.000Z 2236.800049 2011-08-28T13:46:30.000Z 2235.000000 2011-08-28T13:46:39.000Z 2234.000000 2011-08-28T13:46:44.000Z 2233.600098 2011-08-28T13:46:46.000Z 2232.399902 2011-08-28T13:46:52.000Z 2232.000000 2011-08-28T13:46:54.000Z 2231.199951 2011-08-28T13:46:57.000Z 2230.199951 2011-08-28T13:47:01.000Z 2230.000000 2011-08-28T13:47:02.000Z 2228.800049 2011-08-28T13:47:07.000Z 2228.399902 2011-08-28T13:47:08.000Z 2226.800049 2011-08-28T13:47:14.000Z 2226.600098 2011-08-28T13:47:15.000Z 2225.000000 2011-08-28T13:47:20.000Z 2223.400146 2011-08-28T13:47:26.000Z 2223.000000 2011-08-28T13:47:27.000Z 2221.800049 2011-08-28T13:47:31.000Z 2220.399902 2011-08-28T13:47:36.000Z 2219.800049 2011-08-28T13:47:38.000Z 2219.399902 2011-08-28T13:47:40.000Z 2217.800049 2011-08-28T13:47:45.000Z 2217.199951 2011-08-28T13:47:47.000Z 2216.199951 2011-08-28T13:47:51.000Z 2215.000000 2011-08-28T13:47:55.000Z 2213.199951 2011-08-28T13:48:01.000Z 2211.199951 2011-08-28T13:48:07.000Z 2209.599854 2011-08-28T13:48:12.000Z 2209.399902 2011-08-28T13:48:13.000Z 2207.600098 2011-08-28T13:48:18.000Z 2206.800049 2011-08-28T13:48:20.000Z 2205.400146 2011-08-28T13:48:24.000Z 2204.400146 2011-08-28T13:48:27.000Z 2203.599854 2011-08-28T13:48:29.000Z 2201.800049 2011-08-28T13:48:34.000Z 2201.399902 2011-08-28T13:48:35.000Z 2199.400146 2011-08-28T13:48:40.000Z 2199.000000 2011-08-28T13:48:41.000Z 2196.800049 2011-08-28T13:48:47.000Z 2196.600098 2011-08-28T13:48:48.000Z 2194.600098 2011-08-28T13:48:53.000Z 2194.000000 2011-08-28T13:48:55.000Z 2192.800049 2011-08-28T13:48:58.000Z 2192.199951 2011-08-28T13:49:00.000Z 2191.000000 2011-08-28T13:49:03.000Z 2189.800049 2011-08-28T13:49:06.000Z 2188.000000 2011-08-28T13:49:11.000Z 2186.199951 2011-08-28T13:49:16.000Z 2185.800049 2011-08-28T13:49:17.000Z 2184.399902 2011-08-28T13:49:21.000Z 2183.600098 2011-08-28T13:49:24.000Z 2182.800049 2011-08-28T13:49:26.000Z 2181.199951 2011-08-28T13:49:31.000Z 2179.199951 2011-08-28T13:49:38.000Z 2178.800049 2011-08-28T13:49:39.000Z 2177.600098 2011-08-28T13:49:43.000Z 2177.000000 2011-08-28T13:49:45.000Z 2176.000000 2011-08-28T13:49:49.000Z 2175.000000 2011-08-28T13:49:52.000Z 2174.400146 2011-08-28T13:49:54.000Z 2172.800049 2011-08-28T13:50:00.000Z 2171.199951 2011-08-28T13:50:06.000Z 2170.600098 2011-08-28T13:50:08.000Z 2169.600098 2011-08-28T13:50:11.000Z 2168.000000 2011-08-28T13:50:16.000Z 2167.800049 2011-08-28T13:50:17.000Z 2165.800049 2011-08-28T13:50:23.000Z 2165.600098 2011-08-28T13:50:24.000Z 2164.199951 2011-08-28T13:50:28.000Z 2163.000000 2011-08-28T13:50:32.000Z 2162.400146 2011-08-28T13:50:34.000Z 2160.399902 2011-08-28T13:50:40.000Z 2160.199951 2011-08-28T13:50:41.000Z 2158.800049 2011-08-28T13:50:45.000Z 2157.199951 2011-08-28T13:50:50.000Z 2155.800049 2011-08-28T13:50:55.000Z 2154.199951 2011-08-28T13:51:00.000Z 2151.600098 2011-08-28T13:51:09.000Z 2149.000000 2011-08-28T13:51:18.000Z 2148.599854 2011-08-28T13:51:19.000Z 2145.600098 2011-08-28T13:51:30.000Z 2143.800049 2011-08-28T13:51:37.000Z 2142.800049 2011-08-28T13:51:40.000Z 2140.600098 2011-08-28T13:51:49.000Z 2139.800049 2011-08-28T13:51:52.000Z 2139.000000 2011-08-28T13:51:55.000Z 2138.800049 2011-08-28T13:51:56.000Z 2137.199951 2011-08-28T13:52:02.000Z 2136.400146 2011-08-28T13:52:05.000Z 2136.199951 2011-08-28T13:52:06.000Z 2134.600098 2011-08-28T13:52:11.000Z 2134.399902 2011-08-28T13:52:12.000Z 2133.199951 2011-08-28T13:52:16.000Z 2132.000000 2011-08-28T13:52:20.000Z 2131.800049 2011-08-28T13:52:21.000Z 2131.000000 2011-08-28T13:52:24.000Z 2129.800049 2011-08-28T13:52:28.000Z 2129.599854 2011-08-28T13:52:29.000Z 2128.599854 2011-08-28T13:52:32.000Z 2127.000000 2011-08-28T13:52:37.000Z 2126.399902 2011-08-28T13:52:39.000Z 2124.800049 2011-08-28T13:52:44.000Z 2124.400146 2011-08-28T13:52:45.000Z 2122.800049 2011-08-28T13:52:50.000Z 2122.599854 2011-08-28T13:52:51.000Z 2121.000000 2011-08-28T13:52:56.000Z 2120.000000 2011-08-28T13:52:59.000Z 2119.600098 2011-08-28T13:53:00.000Z 2118.400146 2011-08-28T13:53:04.000Z 2117.800049 2011-08-28T13:53:06.000Z 2116.800049 2011-08-28T13:53:09.000Z 2116.399902 2011-08-28T13:53:10.000Z 2115.800049 2011-08-28T13:53:12.000Z 2115.399902 2011-08-28T13:53:13.000Z 2114.800049 2011-08-28T13:53:15.000Z 2114.600098 2011-08-28T13:53:16.000Z 2113.199951 2011-08-28T13:53:20.000Z 2112.800049 2011-08-28T13:53:21.000Z 2111.000000 2011-08-28T13:53:27.000Z 2109.000000 2011-08-28T13:53:33.000Z 2108.600098 2011-08-28T13:53:34.000Z 2107.199951 2011-08-28T13:53:38.000Z 2106.199951 2011-08-28T13:53:41.000Z 2105.600098 2011-08-28T13:53:43.000Z 2103.800049 2011-08-28T13:53:48.000Z 2102.000000 2011-08-28T13:53:53.000Z 2101.399902 2011-08-28T13:53:55.000Z 2100.399902 2011-08-28T13:53:58.000Z 2098.599854 2011-08-28T13:54:03.000Z 2097.000000 2011-08-28T13:54:08.000Z 2095.000000 2011-08-28T13:54:15.000Z 2094.399902 2011-08-28T13:54:17.000Z 2092.199951 2011-08-28T13:54:25.000Z 2091.199951 2011-08-28T13:54:29.000Z 2090.800049 2011-08-28T13:54:31.000Z 2089.600098 2011-08-28T13:54:36.000Z 2089.199951 2011-08-28T13:54:38.000Z 2088.399902 2011-08-28T13:54:42.000Z 2087.800049 2011-08-28T13:54:44.000Z 2086.800049 2011-08-28T13:54:49.000Z 2086.599854 2011-08-28T13:54:50.000Z 2086.400146 2011-08-28T13:54:51.000Z 2085.599854 2011-08-28T13:54:54.000Z 2084.600098 2011-08-28T13:54:59.000Z 2084.399902 2011-08-28T13:55:00.000Z 2083.399902 2011-08-28T13:55:04.000Z 2082.800049 2011-08-28T13:55:07.000Z 2082.000000 2011-08-28T13:55:10.000Z 2081.399902 2011-08-28T13:55:13.000Z 2080.800049 2011-08-28T13:55:15.000Z 2080.000000 2011-08-28T13:55:19.000Z 2079.800049 2011-08-28T13:55:20.000Z 2078.599854 2011-08-28T13:55:26.000Z 2077.399902 2011-08-28T13:55:33.000Z 2076.399902 2011-08-28T13:55:40.000Z 2075.800049 2011-08-28T13:55:45.000Z 2075.399902 2011-08-28T13:55:48.000Z 2075.199951 2011-08-28T13:55:50.000Z 2074.600098 2011-08-28T13:55:54.000Z 2074.400146 2011-08-28T13:55:56.000Z 2074.000000 2011-08-28T13:55:59.000Z 2073.400146 2011-08-28T13:56:02.000Z 2073.400146 2011-08-28T13:56:03.000Z 2072.599854 2011-08-28T13:56:07.000Z 2072.000000 2011-08-28T13:56:10.000Z 2071.199951 2011-08-28T13:56:14.000Z 2070.800049 2011-08-28T13:56:16.000Z 2070.600098 2011-08-28T13:56:18.000Z 2070.399902 2011-08-28T13:56:19.000Z 2069.399902 2011-08-28T13:56:24.000Z 2069.000000 2011-08-28T13:56:26.000Z 2068.199951 2011-08-28T13:56:30.000Z 2067.400146 2011-08-28T13:56:34.000Z 2067.000000 2011-08-28T13:56:36.000Z 2066.199951 2011-08-28T13:56:41.000Z 2065.800049 2011-08-28T13:56:43.000Z 2064.800049 2011-08-28T13:56:48.000Z 2064.800049 2011-08-28T13:56:49.000Z 2063.800049 2011-08-28T13:56:54.000Z 2062.800049 2011-08-28T13:57:00.000Z 2062.400146 2011-08-28T13:57:02.000Z 2061.599854 2011-08-28T13:57:07.000Z 2061.400146 2011-08-28T13:57:08.000Z 2060.599854 2011-08-28T13:57:13.000Z 2060.399902 2011-08-28T13:57:14.000Z 2059.800049 2011-08-28T13:57:19.000Z 2059.399902 2011-08-28T13:57:21.000Z 2059.000000 2011-08-28T13:57:24.000Z 2058.399902 2011-08-28T13:57:28.000Z 2057.600098 2011-08-28T13:57:34.000Z 2057.399902 2011-08-28T13:57:35.000Z 2056.800049 2011-08-28T13:57:39.000Z 2056.600098 2011-08-28T13:57:41.000Z 2056.199951 2011-08-28T13:57:44.000Z 2055.600098 2011-08-28T13:57:48.000Z 2055.400146 2011-08-28T13:57:50.000Z 2054.400146 2011-08-28T13:57:55.000Z 2053.800049 2011-08-28T13:57:58.000Z 2053.199951 2011-08-28T13:58:01.000Z 2052.000000 2011-08-28T13:58:06.000Z 2050.800049 2011-08-28T13:58:11.000Z 2050.399902 2011-08-28T13:58:13.000Z 2049.600098 2011-08-28T13:58:17.000Z 2048.800049 2011-08-28T13:58:20.000Z 2048.400146 2011-08-28T13:58:22.000Z 2047.200073 2011-08-28T13:58:27.000Z 2046.800049 2011-08-28T13:58:29.000Z 2045.800049 2011-08-28T13:58:33.000Z 2045.599976 2011-08-28T13:58:34.000Z 2044.800049 2011-08-28T13:58:37.000Z 2043.799927 2011-08-28T13:58:41.000Z 2043.400024 2011-08-28T13:58:43.000Z 2041.799927 2011-08-28T13:58:49.000Z 2041.399902 2011-08-28T13:58:51.000Z 2040.000000 2011-08-28T13:58:58.000Z 2039.199951 2011-08-28T13:59:02.000Z 2038.800049 2011-08-28T13:59:03.000Z 2038.000000 2011-08-28T13:59:07.000Z 2037.600098 2011-08-28T13:59:09.000Z 2036.799927 2011-08-28T13:59:13.000Z 2035.599976 2011-08-28T13:59:18.000Z 2034.199951 2011-08-28T13:59:24.000Z 2034.000000 2011-08-28T13:59:25.000Z 2032.400024 2011-08-28T13:59:32.000Z 2031.000000 2011-08-28T13:59:38.000Z 2030.799927 2011-08-28T13:59:39.000Z 2029.400024 2011-08-28T13:59:45.000Z 2029.200073 2011-08-28T13:59:46.000Z 2028.200073 2011-08-28T13:59:50.000Z 2027.400024 2011-08-28T13:59:53.000Z 2027.000122 2011-08-28T13:59:55.000Z 2025.600098 2011-08-28T14:00:00.000Z 2024.799927 2011-08-28T14:00:04.000Z 2024.000000 2011-08-28T14:00:07.000Z 2023.400024 2011-08-28T14:00:09.000Z 2022.399902 2011-08-28T14:00:14.000Z 2021.199951 2011-08-28T14:00:19.000Z 2021.000122 2011-08-28T14:00:20.000Z 2019.999878 2011-08-28T14:00:24.000Z 2019.400024 2011-08-28T14:00:27.000Z 2018.799927 2011-08-28T14:00:30.000Z 2017.599976 2011-08-28T14:00:34.000Z 2016.799927 2011-08-28T14:00:37.000Z 2015.599976 2011-08-28T14:00:41.000Z 2014.800049 2011-08-28T14:00:43.000Z 2013.599976 2011-08-28T14:00:47.000Z 2013.199951 2011-08-28T14:00:48.000Z 2011.400024 2011-08-28T14:00:54.000Z 2011.000000 2011-08-28T14:00:55.000Z 2009.800049 2011-08-28T14:00:59.000Z 2008.400024 2011-08-28T14:01:03.000Z 2007.599976 2011-08-28T14:01:06.000Z 2006.400024 2011-08-28T14:01:10.000Z 2005.600098 2011-08-28T14:01:12.000Z 2004.200073 2011-08-28T14:01:17.000Z 2002.599976 2011-08-28T14:01:22.000Z 2001.800049 2011-08-28T14:01:24.000Z 2001.199951 2011-08-28T14:01:27.000Z 2000.199951 2011-08-28T14:01:30.000Z 1999.799927 2011-08-28T14:01:32.000Z 1998.599976 2011-08-28T14:01:37.000Z 1998.400024 2011-08-28T14:01:38.000Z 1997.200073 2011-08-28T14:01:43.000Z 1997.000000 2011-08-28T14:01:44.000Z 1995.800049 2011-08-28T14:01:49.000Z 1995.599976 2011-08-28T14:01:50.000Z 1994.000000 2011-08-28T14:01:56.000Z 1993.400024 2011-08-28T14:01:58.000Z 1992.000000 2011-08-28T14:02:03.000Z 1991.399902 2011-08-28T14:02:05.000Z 1990.599976 2011-08-28T14:02:08.000Z 1989.400024 2011-08-28T14:02:12.000Z 1988.000000 2011-08-28T14:02:17.000Z 1987.400024 2011-08-28T14:02:19.000Z 1986.599976 2011-08-28T14:02:22.000Z 1985.399902 2011-08-28T14:02:26.000Z 1984.599976 2011-08-28T14:02:29.000Z 1983.599976 2011-08-28T14:02:33.000Z 1983.400024 2011-08-28T14:02:34.000Z 1982.199951 2011-08-28T14:02:38.000Z 1981.600098 2011-08-28T14:02:40.000Z 1980.799927 2011-08-28T14:02:43.000Z 1979.599976 2011-08-28T14:02:48.000Z 1979.200073 2011-08-28T14:02:49.000Z 1977.800049 2011-08-28T14:02:55.000Z 1976.400024 2011-08-28T14:03:01.000Z 1975.000000 2011-08-28T14:03:07.000Z 1974.799927 2011-08-28T14:03:08.000Z 1973.599976 2011-08-28T14:03:12.000Z 1972.800049 2011-08-28T14:03:16.000Z 1972.399902 2011-08-28T14:03:17.000Z 1971.800049 2011-08-28T14:03:20.000Z 1970.800049 2011-08-28T14:03:24.000Z 1970.000000 2011-08-28T14:03:27.000Z 1969.400024 2011-08-28T14:03:29.000Z 1968.400024 2011-08-28T14:03:34.000Z 1967.400024 2011-08-28T14:03:39.000Z 1966.799927 2011-08-28T14:03:42.000Z 1966.599976 2011-08-28T14:03:43.000Z 1966.200073 2011-08-28T14:03:45.000Z 1965.399902 2011-08-28T14:03:49.000Z 1965.199951 2011-08-28T14:03:50.000Z 1964.199951 2011-08-28T14:03:54.000Z 1963.400024 2011-08-28T14:03:57.000Z 1963.000000 2011-08-28T14:03:59.000Z 1961.200073 2011-08-28T14:04:06.000Z 1961.000000 2011-08-28T14:04:07.000Z 1960.000000 2011-08-28T14:04:10.000Z 1959.599976 2011-08-28T14:04:12.000Z 1958.199951 2011-08-28T14:04:17.000Z 1957.999878 2011-08-28T14:04:18.000Z 1957.199951 2011-08-28T14:04:21.000Z 1956.199951 2011-08-28T14:04:24.000Z 1954.400024 2011-08-28T14:04:32.000Z 1954.200073 2011-08-28T14:04:33.000Z 1951.400024 2011-08-28T14:04:45.000Z 1951.199951 2011-08-28T14:04:46.000Z 1949.799927 2011-08-28T14:04:52.000Z 1949.400024 2011-08-28T14:04:54.000Z 1948.799927 2011-08-28T14:04:57.000Z 1948.200073 2011-08-28T14:05:00.000Z 1948.000000 2011-08-28T14:05:01.000Z 1947.800049 2011-08-28T14:05:02.000Z 1946.800049 2011-08-28T14:05:06.000Z 1945.800049 2011-08-28T14:05:11.000Z 1945.599976 2011-08-28T14:05:12.000Z 1945.000000 2011-08-28T14:05:15.000Z 1944.199951 2011-08-28T14:05:19.000Z 1944.000000 2011-08-28T14:05:20.000Z 1943.200073 2011-08-28T14:05:25.000Z 1943.000000 2011-08-28T14:05:27.000Z 1942.400024 2011-08-28T14:05:30.000Z 1941.799927 2011-08-28T14:05:34.000Z 1941.399902 2011-08-28T14:05:36.000Z 1940.800049 2011-08-28T14:05:40.000Z 1940.800049 2011-08-28T14:05:41.000Z 1940.199951 2011-08-28T14:05:46.000Z 1940.000000 2011-08-28T14:05:48.000Z 1939.599976 2011-08-28T14:05:52.000Z 1938.999878 2011-08-28T14:05:56.000Z 1938.599976 2011-08-28T14:05:58.000Z 1937.799927 2011-08-28T14:06:04.000Z 1937.199951 2011-08-28T14:06:09.000Z 1936.799927 2011-08-28T14:06:11.000Z 1936.599976 2011-08-28T14:06:13.000Z 1936.200073 2011-08-28T14:06:16.000Z 1935.399902 2011-08-28T14:06:20.000Z 1934.800049 2011-08-28T14:06:23.000Z 1934.399902 2011-08-28T14:06:25.000Z 1933.400024 2011-08-28T14:06:30.000Z 1932.199951 2011-08-28T14:06:35.000Z 1932.000000 2011-08-28T14:06:36.000Z 1931.400024 2011-08-28T14:06:39.000Z 1931.000000 2011-08-28T14:06:40.000Z 1930.200073 2011-08-28T14:06:44.000Z 1930.000000 2011-08-28T14:06:45.000Z 1929.799927 2011-08-28T14:06:47.000Z 1929.599976 2011-08-28T14:06:48.000Z 1929.200073 2011-08-28T14:06:49.000Z 1928.399902 2011-08-28T14:06:53.000Z 1928.200073 2011-08-28T14:06:54.000Z 1927.800049 2011-08-28T14:06:57.000Z 1927.400024 2011-08-28T14:06:59.000Z 1926.599976 2011-08-28T14:07:05.000Z 1926.199951 2011-08-28T14:07:07.000Z 1925.600098 2011-08-28T14:07:12.000Z 1925.400024 2011-08-28T14:07:13.000Z 1925.000000 2011-08-28T14:07:17.000Z 1924.600098 2011-08-28T14:07:20.000Z 1924.400024 2011-08-28T14:07:22.000Z 1924.000000 2011-08-28T14:07:25.000Z 1923.799927 2011-08-28T14:07:28.000Z 1923.400024 2011-08-28T14:07:33.000Z 1922.800049 2011-08-28T14:07:37.000Z 1922.800049 2011-08-28T14:07:38.000Z 1922.800049 2011-08-28T14:07:39.000Z 1922.200073 2011-08-28T14:07:45.000Z 1922.000000 2011-08-28T14:07:50.000Z 1921.800049 2011-08-28T14:07:53.000Z 1921.599976 2011-08-28T14:07:54.000Z 1921.199951 2011-08-28T14:07:59.000Z 1921.199951 2011-08-28T14:08:00.000Z 1920.800049 2011-08-28T14:08:04.000Z 1920.400024 2011-08-28T14:08:08.000Z 1920.199951 2011-08-28T14:08:10.000Z 1919.800049 2011-08-28T14:08:15.000Z 1919.600098 2011-08-28T14:08:17.000Z 1919.199951 2011-08-28T14:08:20.000Z 1918.400024 2011-08-28T14:08:30.000Z 1918.200073 2011-08-28T14:08:33.000Z 1917.799927 2011-08-28T14:08:37.000Z 1917.400024 2011-08-28T14:08:44.000Z 1917.200073 2011-08-28T14:08:46.000Z 1917.000000 2011-08-28T14:08:49.000Z 1916.799927 2011-08-28T14:08:54.000Z 1916.599976 2011-08-28T14:09:00.000Z 1916.399902 2011-08-28T14:09:02.000Z 1916.200073 2011-08-28T14:09:06.000Z 1916.000000 2011-08-28T14:09:09.000Z 1916.000000 2011-08-28T14:09:11.000Z 1915.800049 2011-08-28T14:09:16.000Z 1915.599976 2011-08-28T14:09:17.000Z 1915.399902 2011-08-28T14:09:22.000Z 1915.000000 2011-08-28T14:09:28.000Z 1914.800049 2011-08-28T14:09:30.000Z 1914.400024 2011-08-28T14:09:33.000Z 1914.199951 2011-08-28T14:09:41.000Z 1913.999878 2011-08-28T14:09:46.000Z 1913.800049 2011-08-28T14:09:50.000Z 1913.400024 2011-08-28T14:09:58.000Z 1913.400024 2011-08-28T14:10:01.000Z 1913.199951 2011-08-28T14:10:04.000Z 1912.799927 2011-08-28T14:10:09.000Z 1912.400024 2011-08-28T14:10:14.000Z 1912.000000 2011-08-28T14:10:17.000Z 1912.000000 2011-08-28T14:10:18.000Z 1911.599976 2011-08-28T14:10:23.000Z 1911.400024 2011-08-28T14:10:24.000Z 1911.200073 2011-08-28T14:10:28.000Z 1911.000000 2011-08-28T14:10:32.000Z 1911.000000 2011-08-28T14:10:33.000Z 1910.799927 2011-08-28T14:10:35.000Z 1910.799927 2011-08-28T14:10:37.000Z 1910.599976 2011-08-28T14:10:39.000Z 1910.799927 2011-08-28T14:10:40.000Z 1910.599976 2011-08-28T14:10:44.000Z 1910.599976 2011-08-28T14:10:47.000Z 1910.599976 2011-08-28T14:10:48.000Z 1910.399902 2011-08-28T14:10:51.000Z 1910.399902 2011-08-28T14:10:53.000Z 1910.399902 2011-08-28T14:10:55.000Z 1910.799927 2011-08-28T14:10:58.000Z 1910.799927 2011-08-28T14:11:01.000Z 1911.400024 2011-08-28T14:11:04.000Z 1911.400024 2011-08-28T14:11:09.000Z 1911.599976 2011-08-28T14:11:10.000Z 1911.599976 2011-08-28T14:11:14.000Z 1911.599976 2011-08-28T14:11:16.000Z 1911.599976 2011-08-28T14:11:19.000Z 1911.599976 2011-08-28T14:11:20.000Z 1911.799927 2011-08-28T14:11:22.000Z 1911.599976 2011-08-28T14:11:23.000Z 1911.799927 2011-08-28T14:11:25.000Z 1912.000000 2011-08-28T14:11:27.000Z 1912.199951 2011-08-28T14:11:31.000Z 1912.199951 2011-08-28T14:11:32.000Z 1912.400024 2011-08-28T14:11:36.000Z 1912.199951 2011-08-28T14:11:40.000Z 1912.400024 2011-08-28T14:11:42.000Z 1912.199951 2011-08-28T14:11:47.000Z 1912.199951 2011-08-28T14:11:48.000Z 1912.199951 2011-08-28T14:11:53.000Z 1912.000000 2011-08-28T14:11:54.000Z 1911.799927 2011-08-28T14:11:58.000Z 1911.599976 2011-08-28T14:12:02.000Z 1911.400024 2011-08-28T14:12:04.000Z 1911.200073 2011-08-28T14:12:09.000Z 1911.200073 2011-08-28T14:12:10.000Z 1911.000000 2011-08-28T14:12:16.000Z 1911.000000 2011-08-28T14:12:17.000Z 1911.000000 2011-08-28T14:12:23.000Z 1910.599976 2011-08-28T14:12:28.000Z 1910.599976 2011-08-28T14:12:30.000Z 1910.599976 2011-08-28T14:12:33.000Z 1910.200073 2011-08-28T14:12:37.000Z 1910.200073 2011-08-28T14:12:38.000Z 1910.000000 2011-08-28T14:12:42.000Z 1909.800049 2011-08-28T14:12:45.000Z 1909.599976 2011-08-28T14:12:46.000Z 1909.599976 2011-08-28T14:12:47.000Z 1909.599976 2011-08-28T14:12:52.000Z 1909.599976 2011-08-28T14:12:57.000Z 1909.599976 2011-08-28T14:12:59.000Z 1910.000000 2011-08-28T14:13:02.000Z 1910.399902 2011-08-28T14:13:06.000Z 1910.599976 2011-08-28T14:13:07.000Z 1911.400024 2011-08-28T14:13:11.000Z 1911.799927 2011-08-28T14:13:13.000Z 1912.600098 2011-08-28T14:13:18.000Z 1912.799927 2011-08-28T14:13:20.000Z 1913.199951 2011-08-28T14:13:24.000Z 1913.599976 2011-08-28T14:13:28.000Z 1913.599976 2011-08-28T14:13:29.000Z 1913.800049 2011-08-28T14:13:35.000Z 1913.800049 2011-08-28T14:13:36.000Z 1913.800049 2011-08-28T14:13:41.000Z 1913.800049 2011-08-28T14:13:44.000Z 1913.599976 2011-08-28T14:13:47.000Z 1913.400024 2011-08-28T14:13:52.000Z 1913.400024 2011-08-28T14:13:53.000Z 1912.799927 2011-08-28T14:13:59.000Z 1912.400024 2011-08-28T14:14:05.000Z 1912.199951 2011-08-28T14:14:07.000Z 1911.799927 2011-08-28T14:14:11.000Z 1911.599976 2011-08-28T14:14:15.000Z 1911.400024 2011-08-28T14:14:17.000Z 1911.200073 2011-08-28T14:14:22.000Z 1911.200073 2011-08-28T14:14:23.000Z 1910.799927 2011-08-28T14:14:28.000Z 1910.799927 2011-08-28T14:14:31.000Z 1910.799927 2011-08-28T14:14:34.000Z 1910.799927 2011-08-28T14:14:39.000Z 1910.799927 2011-08-28T14:14:41.000Z 1910.799927 2011-08-28T14:14:47.000Z 1910.799927 2011-08-28T14:14:50.000Z 1911.000000 2011-08-28T14:14:54.000Z 1910.799927 2011-08-28T14:14:59.000Z 1910.799927 2011-08-28T14:15:00.000Z 1910.599976 2011-08-28T14:15:04.000Z 1910.399902 2011-08-28T14:15:08.000Z 1910.399902 2011-08-28T14:15:09.000Z 1910.000000 2011-08-28T14:15:14.000Z 1909.800049 2011-08-28T14:15:16.000Z 1909.399902 2011-08-28T14:15:20.000Z 1909.199951 2011-08-28T14:15:25.000Z 1908.800049 2011-08-28T14:15:31.000Z 1908.800049 2011-08-28T14:15:32.000Z 1908.800049 2011-08-28T14:15:35.000Z 1908.800049 2011-08-28T14:15:40.000Z 1908.599976 2011-08-28T14:15:42.000Z 1908.599976 2011-08-28T14:15:47.000Z 1908.599976 2011-08-28T14:15:50.000Z 1908.400024 2011-08-28T14:15:52.000Z 1908.800049 2011-08-28T14:15:58.000Z 1909.000000 2011-08-28T14:16:03.000Z 1909.000000 2011-08-28T14:16:06.000Z 1909.199951 2011-08-28T14:16:08.000Z 1909.199951 2011-08-28T14:16:13.000Z 1909.199951 2011-08-28T14:16:14.000Z 1909.399902 2011-08-28T14:16:20.000Z 1909.399902 2011-08-28T14:16:21.000Z 1909.399902 2011-08-28T14:16:25.000Z 1909.399902 2011-08-28T14:16:29.000Z 1909.599976 2011-08-28T14:16:30.000Z 1909.599976 2011-08-28T14:16:35.000Z 1909.599976 2011-08-28T14:16:36.000Z 1909.599976 2011-08-28T14:16:41.000Z 1909.599976 2011-08-28T14:16:44.000Z 1909.399902 2011-08-28T14:16:46.000Z 1909.800049 2011-08-28T14:16:53.000Z 1909.800049 2011-08-28T14:16:55.000Z 1909.800049 2011-08-28T14:17:00.000Z 1909.800049 2011-08-28T14:17:03.000Z 1909.800049 2011-08-28T14:17:05.000Z 1909.599976 2011-08-28T14:17:09.000Z 1909.599976 2011-08-28T14:17:11.000Z 1909.399902 2011-08-28T14:17:16.000Z 1909.199951 2011-08-28T14:17:21.000Z 1909.000000 2011-08-28T14:17:25.000Z 1908.599976 2011-08-28T14:17:31.000Z 1908.400024 2011-08-28T14:17:33.000Z 1908.199951 2011-08-28T14:17:37.000Z 1907.999878 2011-08-28T14:17:41.000Z 1907.800049 2011-08-28T14:17:44.000Z 1907.599976 2011-08-28T14:17:47.000Z 1907.599976 2011-08-28T14:17:48.000Z 1907.400024 2011-08-28T14:17:49.000Z 1907.000000 2011-08-28T14:17:54.000Z 1906.600098 2011-08-28T14:17:57.000Z 1906.400024 2011-08-28T14:17:59.000Z 1905.799927 2011-08-28T14:18:05.000Z 1905.599976 2011-08-28T14:18:06.000Z 1905.200073 2011-08-28T14:18:10.000Z 1905.000000 2011-08-28T14:18:13.000Z 1904.799927 2011-08-28T14:18:16.000Z 1904.599976 2011-08-28T14:18:20.000Z 1904.599976 2011-08-28T14:18:21.000Z 1904.200073 2011-08-28T14:18:26.000Z 1904.200073 2011-08-28T14:18:27.000Z 1904.000000 2011-08-28T14:18:30.000Z 1903.800049 2011-08-28T14:18:34.000Z 1903.800049 2011-08-28T14:18:35.000Z 1903.399902 2011-08-28T14:18:39.000Z 1903.399902 2011-08-28T14:18:41.000Z 1903.399902 2011-08-28T14:18:42.000Z 1903.399902 2011-08-28T14:18:43.000Z 1903.000000 2011-08-28T14:18:47.000Z 1902.800049 2011-08-28T14:18:49.000Z 1902.599976 2011-08-28T14:18:51.000Z 1902.599976 2011-08-28T14:18:53.000Z 1902.400024 2011-08-28T14:18:57.000Z 1902.400024 2011-08-28T14:18:58.000Z 1902.400024 2011-08-28T14:18:59.000Z 1902.000122 2011-08-28T14:19:03.000Z 1902.000122 2011-08-28T14:19:04.000Z 1901.800049 2011-08-28T14:19:09.000Z 1901.599976 2011-08-28T14:19:11.000Z 1901.400024 2011-08-28T14:19:14.000Z 1901.000000 2011-08-28T14:19:19.000Z 1900.600098 2011-08-28T14:19:24.000Z 1900.199951 2011-08-28T14:19:28.000Z 1900.000000 2011-08-28T14:19:31.000Z 1899.400024 2011-08-28T14:19:36.000Z 1898.799927 2011-08-28T14:19:41.000Z 1898.200073 2011-08-28T14:19:44.000Z 1897.800049 2011-08-28T14:19:47.000Z 1897.599976 2011-08-28T14:19:48.000Z 1897.200073 2011-08-28T14:19:51.000Z 1896.800049 2011-08-28T14:19:53.000Z 1896.400024 2011-08-28T14:19:55.000Z 1896.199951 2011-08-28T14:19:56.000Z 1895.400024 2011-08-28T14:20:01.000Z 1895.199951 2011-08-28T14:20:02.000Z 1894.800049 2011-08-28T14:20:06.000Z 1894.199951 2011-08-28T14:20:09.000Z 1894.000000 2011-08-28T14:20:11.000Z 1893.200073 2011-08-28T14:20:17.000Z 1892.599976 2011-08-28T14:20:24.000Z 1892.000000 2011-08-28T14:20:30.000Z 1891.799927 2011-08-28T14:20:31.000Z 1891.399902 2011-08-28T14:20:36.000Z 1891.200073 2011-08-28T14:20:39.000Z 1891.000000 2011-08-28T14:20:41.000Z 1890.800049 2011-08-28T14:20:46.000Z 1890.599976 2011-08-28T14:20:47.000Z 1890.399902 2011-08-28T14:20:52.000Z 1890.399902 2011-08-28T14:20:56.000Z 1890.199951 2011-08-28T14:20:59.000Z 1890.199951 2011-08-28T14:21:02.000Z 1890.000000 2011-08-28T14:21:09.000Z 1890.000000 2011-08-28T14:21:18.000Z 1889.800049 2011-08-28T14:21:23.000Z 1889.800049 2011-08-28T14:21:29.000Z 1889.599976 2011-08-28T14:21:34.000Z 1889.599976 2011-08-28T14:21:37.000Z 1889.400024 2011-08-28T14:21:41.000Z 1889.400024 2011-08-28T14:21:46.000Z 1889.199951 2011-08-28T14:21:47.000Z 1889.199951 2011-08-28T14:21:50.000Z 1888.999878 2011-08-28T14:21:52.000Z 1888.999878 2011-08-28T14:21:54.000Z 1888.800049 2011-08-28T14:21:58.000Z 1888.800049 2011-08-28T14:21:59.000Z 1888.599976 2011-08-28T14:22:03.000Z 1888.599976 2011-08-28T14:22:04.000Z 1888.400024 2011-08-28T14:22:12.000Z 1888.000000 2011-08-28T14:22:20.000Z 1887.799927 2011-08-28T14:22:25.000Z 1887.799927 2011-08-28T14:22:26.000Z 1887.600098 2011-08-28T14:22:33.000Z 1887.400024 2011-08-28T14:22:39.000Z 1887.199951 2011-08-28T14:22:45.000Z 1887.000000 2011-08-28T14:22:47.000Z 1886.799927 2011-08-28T14:22:55.000Z 1886.599976 2011-08-28T14:22:58.000Z 1886.599976 2011-08-28T14:23:01.000Z 1886.400024 2011-08-28T14:23:07.000Z 1886.400024 2011-08-28T14:23:08.000Z 1886.200073 2011-08-28T14:23:13.000Z 1886.200073 2011-08-28T14:23:15.000Z 1886.200073 2011-08-28T14:23:17.000Z 1886.200073 2011-08-28T14:23:21.000Z 1886.000000 2011-08-28T14:23:22.000Z 1886.000000 2011-08-28T14:23:27.000Z 1886.000000 2011-08-28T14:23:33.000Z 1886.000000 2011-08-28T14:23:34.000Z 1886.000000 2011-08-28T14:23:38.000Z 1886.000000 2011-08-28T14:23:41.000Z 1886.000000 2011-08-28T14:23:42.000Z 1885.799927 2011-08-28T14:23:43.000Z 1885.599976 2011-08-28T14:23:47.000Z 1885.200073 2011-08-28T14:23:53.000Z 1885.200073 2011-08-28T14:23:55.000Z 1885.000000 2011-08-28T14:23:57.000Z 1884.800049 2011-08-28T14:23:59.000Z 1884.399902 2011-08-28T14:24:02.000Z 1884.199951 2011-08-28T14:24:05.000Z 1884.000000 2011-08-28T14:24:06.000Z 1883.599976 2011-08-28T14:24:10.000Z 1883.400024 2011-08-28T14:24:11.000Z 1882.999878 2011-08-28T14:24:16.000Z 1882.199951 2011-08-28T14:24:21.000Z 1882.000000 2011-08-28T14:24:22.000Z 1881.000000 2011-08-28T14:24:29.000Z 1880.000000 2011-08-28T14:24:34.000Z 1879.599976 2011-08-28T14:24:36.000Z 1878.800049 2011-08-28T14:24:40.000Z 1878.399902 2011-08-28T14:24:42.000Z 1877.599976 2011-08-28T14:24:46.000Z 1877.400024 2011-08-28T14:24:47.000Z 1876.400024 2011-08-28T14:24:51.000Z 1875.199951 2011-08-28T14:24:56.000Z 1875.000000 2011-08-28T14:24:57.000Z 1873.599976 2011-08-28T14:25:03.000Z 1873.200073 2011-08-28T14:25:05.000Z 1872.399902 2011-08-28T14:25:08.000Z 1872.200073 2011-08-28T14:25:09.000Z 1871.199951 2011-08-28T14:25:13.000Z 1870.400024 2011-08-28T14:25:16.000Z 1868.600098 2011-08-28T14:25:23.000Z 1868.200073 2011-08-28T14:25:24.000Z 1867.400024 2011-08-28T14:25:27.000Z 1867.000000 2011-08-28T14:25:28.000Z 1865.599976 2011-08-28T14:25:33.000Z 1863.800049 2011-08-28T14:25:38.000Z 1861.799927 2011-08-28T14:25:44.000Z 1861.000000 2011-08-28T14:25:46.000Z 1859.599976 2011-08-28T14:25:50.000Z 1857.999878 2011-08-28T14:25:54.000Z 1857.000000 2011-08-28T14:25:57.000Z 1855.799927 2011-08-28T14:26:01.000Z 1855.000000 2011-08-28T14:26:03.000Z 1853.399902 2011-08-28T14:26:08.000Z 1852.000122 2011-08-28T14:26:12.000Z 1851.599976 2011-08-28T14:26:13.000Z 1849.400024 2011-08-28T14:26:19.000Z 1848.400024 2011-08-28T14:26:22.000Z 1848.000000 2011-08-28T14:26:23.000Z 1846.000122 2011-08-28T14:26:28.000Z 1845.599976 2011-08-28T14:26:29.000Z 1845.400024 2011-08-28T14:26:30.000Z 1844.600098 2011-08-28T14:26:32.000Z 1842.799927 2011-08-28T14:26:37.000Z 1842.599976 2011-08-28T14:26:38.000Z 1841.800049 2011-08-28T14:26:40.000Z 1840.599976 2011-08-28T14:26:44.000Z 1839.199951 2011-08-28T14:26:48.000Z 1838.599976 2011-08-28T14:26:50.000Z 1836.799927 2011-08-28T14:26:56.000Z 1835.399902 2011-08-28T14:27:01.000Z 1835.000000 2011-08-28T14:27:02.000Z 1834.000000 2011-08-28T14:27:06.000Z 1832.999878 2011-08-28T14:27:10.000Z 1832.400024 2011-08-28T14:27:12.000Z 1831.600098 2011-08-28T14:27:15.000Z 1831.000000 2011-08-28T14:27:17.000Z 1830.799927 2011-08-28T14:27:18.000Z 1829.000000 2011-08-28T14:27:25.000Z 1827.400024 2011-08-28T14:27:32.000Z 1823.799927 2011-08-28T14:27:48.000Z 1822.800049 2011-08-28T14:27:53.000Z 1822.599976 2011-08-28T14:27:54.000Z 1821.800049 2011-08-28T14:27:58.000Z 1821.599976 2011-08-28T14:27:59.000Z 1820.599976 2011-08-28T14:28:03.000Z 1820.400024 2011-08-28T14:28:04.000Z 1820.199951 2011-08-28T14:28:05.000Z 1819.400024 2011-08-28T14:28:09.000Z 1819.000000 2011-08-28T14:28:10.000Z 1818.200073 2011-08-28T14:28:14.000Z 1817.200073 2011-08-28T14:28:18.000Z 1816.800049 2011-08-28T14:28:20.000Z 1816.000000 2011-08-28T14:28:23.000Z 1815.399902 2011-08-28T14:28:26.000Z 1814.199951 2011-08-28T14:28:31.000Z 1813.400024 2011-08-28T14:28:35.000Z 1813.000000 2011-08-28T14:28:36.000Z 1811.599976 2011-08-28T14:28:42.000Z 1810.599976 2011-08-28T14:28:46.000Z 1810.000000 2011-08-28T14:28:48.000Z 1808.400024 2011-08-28T14:28:54.000Z 1807.800049 2011-08-28T14:28:56.000Z 1807.199951 2011-08-28T14:28:59.000Z 1806.799927 2011-08-28T14:29:00.000Z 1806.000000 2011-08-28T14:29:03.000Z 1804.799927 2011-08-28T14:29:08.000Z 1803.800049 2011-08-28T14:29:12.000Z 1803.399902 2011-08-28T14:29:13.000Z 1802.400024 2011-08-28T14:29:17.000Z 1802.000122 2011-08-28T14:29:19.000Z 1801.599976 2011-08-28T14:29:20.000Z 1801.400024 2011-08-28T14:29:21.000Z 1800.000000 2011-08-28T14:29:26.000Z 1799.799927 2011-08-28T14:29:27.000Z 1799.600098 2011-08-28T14:29:28.000Z 1799.000000 2011-08-28T14:29:30.000Z 1798.200073 2011-08-28T14:29:34.000Z 1797.599976 2011-08-28T14:29:36.000Z 1796.599976 2011-08-28T14:29:40.000Z 1795.199951 2011-08-28T14:29:46.000Z 1793.799927 2011-08-28T14:29:53.000Z 1792.400024 2011-08-28T14:29:59.000Z 1792.200073 2011-08-28T14:30:00.000Z 1791.599976 2011-08-28T14:30:03.000Z 1790.599976 2011-08-28T14:30:07.000Z 1790.199951 2011-08-28T14:30:08.000Z 1790.000122 2011-08-28T14:30:09.000Z 1789.199951 2011-08-28T14:30:14.000Z 1788.999878 2011-08-28T14:30:15.000Z 1788.199951 2011-08-28T14:30:20.000Z 1788.000000 2011-08-28T14:30:21.000Z 1787.400024 2011-08-28T14:30:25.000Z 1786.599976 2011-08-28T14:30:29.000Z 1786.400024 2011-08-28T14:30:32.000Z 1785.599976 2011-08-28T14:30:37.000Z 1785.000000 2011-08-28T14:30:41.000Z 1784.599976 2011-08-28T14:30:44.000Z 1784.399902 2011-08-28T14:30:46.000Z 1783.599976 2011-08-28T14:30:51.000Z 1783.599976 2011-08-28T14:30:52.000Z 1782.999878 2011-08-28T14:30:56.000Z 1782.599976 2011-08-28T14:30:59.000Z 1782.400024 2011-08-28T14:31:01.000Z 1781.799927 2011-08-28T14:31:05.000Z 1781.600098 2011-08-28T14:31:06.000Z 1780.599976 2011-08-28T14:31:11.000Z 1780.400024 2011-08-28T14:31:13.000Z 1779.799927 2011-08-28T14:31:16.000Z 1778.800049 2011-08-28T14:31:21.000Z 1778.599976 2011-08-28T14:31:22.000Z 1777.400024 2011-08-28T14:31:28.000Z 1776.400024 2011-08-28T14:31:33.000Z 1776.000000 2011-08-28T14:31:35.000Z 1775.000000 2011-08-28T14:31:39.000Z 1774.400024 2011-08-28T14:31:42.000Z 1774.000000 2011-08-28T14:31:44.000Z 1772.800049 2011-08-28T14:31:50.000Z 1772.599976 2011-08-28T14:31:51.000Z 1771.199951 2011-08-28T14:31:57.000Z 1771.000122 2011-08-28T14:31:58.000Z 1769.800049 2011-08-28T14:32:03.000Z 1769.199951 2011-08-28T14:32:05.000Z 1768.600098 2011-08-28T14:32:08.000Z 1767.599976 2011-08-28T14:32:12.000Z 1767.400024 2011-08-28T14:32:13.000Z 1766.000000 2011-08-28T14:32:19.000Z 1765.199951 2011-08-28T14:32:22.000Z 1764.800049 2011-08-28T14:32:24.000Z 1763.800049 2011-08-28T14:32:28.000Z 1763.400024 2011-08-28T14:32:30.000Z 1762.000000 2011-08-28T14:32:35.000Z 1761.400024 2011-08-28T14:32:37.000Z 1761.000000 2011-08-28T14:32:39.000Z 1759.800049 2011-08-28T14:32:44.000Z 1759.599976 2011-08-28T14:32:45.000Z 1757.800049 2011-08-28T14:32:51.000Z 1757.599976 2011-08-28T14:32:52.000Z 1756.600098 2011-08-28T14:32:56.000Z 1755.400024 2011-08-28T14:33:00.000Z 1755.200073 2011-08-28T14:33:01.000Z 1753.599976 2011-08-28T14:33:07.000Z 1753.399902 2011-08-28T14:33:08.000Z 1752.400024 2011-08-28T14:33:12.000Z 1751.599976 2011-08-28T14:33:15.000Z 1750.800049 2011-08-28T14:33:18.000Z 1749.600098 2011-08-28T14:33:23.000Z 1748.000000 2011-08-28T14:33:29.000Z 1747.599976 2011-08-28T14:33:31.000Z 1746.599976 2011-08-28T14:33:35.000Z 1745.800049 2011-08-28T14:33:38.000Z 1745.400024 2011-08-28T14:33:40.000Z 1744.199951 2011-08-28T14:33:45.000Z 1743.799927 2011-08-28T14:33:46.000Z 1742.799927 2011-08-28T14:33:50.000Z 1741.399902 2011-08-28T14:33:56.000Z 1740.199951 2011-08-28T14:34:01.000Z 1739.599976 2011-08-28T14:34:03.000Z 1737.799927 2011-08-28T14:34:11.000Z 1736.000000 2011-08-28T14:34:19.000Z 1734.599976 2011-08-28T14:34:25.000Z 1733.599976 2011-08-28T14:34:30.000Z 1733.400024 2011-08-28T14:34:32.000Z 1732.199951 2011-08-28T14:34:38.000Z 1731.600098 2011-08-28T14:34:41.000Z 1731.000000 2011-08-28T14:34:44.000Z 1730.000000 2011-08-28T14:34:49.000Z 1729.799927 2011-08-28T14:34:50.000Z 1729.599976 2011-08-28T14:34:52.000Z 1729.000000 2011-08-28T14:34:54.000Z 1728.599976 2011-08-28T14:34:56.000Z 1728.399902 2011-08-28T14:34:57.000Z 1727.599976 2011-08-28T14:35:01.000Z 1726.800049 2011-08-28T14:35:04.000Z 1726.400024 2011-08-28T14:35:06.000Z 1724.799927 2011-08-28T14:35:12.000Z 1724.200073 2011-08-28T14:35:14.000Z 1723.200073 2011-08-28T14:35:18.000Z 1722.200073 2011-08-28T14:35:22.000Z 1721.800049 2011-08-28T14:35:24.000Z 1720.400024 2011-08-28T14:35:29.000Z 1720.199951 2011-08-28T14:35:30.000Z 1719.199951 2011-08-28T14:35:34.000Z 1718.600098 2011-08-28T14:35:37.000Z 1717.799927 2011-08-28T14:35:40.000Z 1716.800049 2011-08-28T14:35:44.000Z 1716.599976 2011-08-28T14:35:45.000Z 1715.000122 2011-08-28T14:35:51.000Z 1713.400024 2011-08-28T14:35:58.000Z 1712.000000 2011-08-28T14:36:04.000Z 1711.599976 2011-08-28T14:36:05.000Z 1710.399902 2011-08-28T14:36:10.000Z 1710.000000 2011-08-28T14:36:12.000Z 1709.599976 2011-08-28T14:36:14.000Z 1707.999878 2011-08-28T14:36:20.000Z 1706.199951 2011-08-28T14:36:26.000Z 1705.599976 2011-08-28T14:36:28.000Z 1704.599976 2011-08-28T14:36:31.000Z 1703.800049 2011-08-28T14:36:34.000Z 1703.000000 2011-08-28T14:36:37.000Z 1701.999878 2011-08-28T14:36:40.000Z 1701.400024 2011-08-28T14:36:42.000Z 1700.199951 2011-08-28T14:36:46.000Z 1700.000000 2011-08-28T14:36:47.000Z 1698.799927 2011-08-28T14:36:51.000Z 1697.599976 2011-08-28T14:36:55.000Z 1697.399902 2011-08-28T14:36:56.000Z 1697.200073 2011-08-28T14:36:57.000Z 1696.400024 2011-08-28T14:37:00.000Z 1695.599976 2011-08-28T14:37:03.000Z 1693.200073 2011-08-28T14:37:13.000Z 1692.000000 2011-08-28T14:37:18.000Z 1691.800049 2011-08-28T14:37:19.000Z 1690.400024 2011-08-28T14:37:25.000Z 1690.199951 2011-08-28T14:37:26.000Z 1688.999878 2011-08-28T14:37:31.000Z 1688.600098 2011-08-28T14:37:33.000Z 1687.600098 2011-08-28T14:37:37.000Z 1687.000000 2011-08-28T14:37:40.000Z 1686.599976 2011-08-28T14:37:42.000Z 1685.799927 2011-08-28T14:37:46.000Z 1685.200073 2011-08-28T14:37:48.000Z 1684.399902 2011-08-28T14:37:52.000Z 1684.199951 2011-08-28T14:37:53.000Z 1682.800049 2011-08-28T14:37:59.000Z 1681.799927 2011-08-28T14:38:04.000Z 1681.400024 2011-08-28T14:38:06.000Z 1680.799927 2011-08-28T14:38:09.000Z 1680.000000 2011-08-28T14:38:13.000Z 1679.599976 2011-08-28T14:38:15.000Z 1678.599976 2011-08-28T14:38:20.000Z 1678.399902 2011-08-28T14:38:21.000Z 1677.199951 2011-08-28T14:38:27.000Z 1677.199951 2011-08-28T14:38:28.000Z 1675.800049 2011-08-28T14:38:35.000Z 1674.799927 2011-08-28T14:38:39.000Z 1674.000000 2011-08-28T14:38:43.000Z 1673.799927 2011-08-28T14:38:44.000Z 1672.200073 2011-08-28T14:38:51.000Z 1671.599976 2011-08-28T14:38:54.000Z 1671.199951 2011-08-28T14:38:56.000Z 1670.800049 2011-08-28T14:38:58.000Z 1670.000000 2011-08-28T14:39:01.000Z 1669.000000 2011-08-28T14:39:05.000Z 1668.600098 2011-08-28T14:39:07.000Z 1667.599976 2011-08-28T14:39:11.000Z 1667.400024 2011-08-28T14:39:12.000Z 1666.399902 2011-08-28T14:39:16.000Z 1665.599976 2011-08-28T14:39:19.000Z 1665.199951 2011-08-28T14:39:21.000Z 1664.199951 2011-08-28T14:39:25.000Z 1663.999878 2011-08-28T14:39:26.000Z 1663.800049 2011-08-28T14:39:27.000Z 1663.000000 2011-08-28T14:39:30.000Z 1662.600098 2011-08-28T14:39:32.000Z 1662.199951 2011-08-28T14:39:34.000Z 1660.599976 2011-08-28T14:39:41.000Z 1660.200073 2011-08-28T14:39:43.000Z 1659.599976 2011-08-28T14:39:46.000Z 1659.000000 2011-08-28T14:39:49.000Z 1658.800049 2011-08-28T14:39:50.000Z 1657.999878 2011-08-28T14:39:53.000Z 1657.400024 2011-08-28T14:39:56.000Z 1657.000000 2011-08-28T14:39:58.000Z 1655.799927 2011-08-28T14:40:03.000Z 1655.599976 2011-08-28T14:40:04.000Z 1654.599976 2011-08-28T14:40:09.000Z 1653.000000 2011-08-28T14:40:16.000Z 1651.199951 2011-08-28T14:40:23.000Z 1650.199951 2011-08-28T14:40:27.000Z 1649.600098 2011-08-28T14:40:29.000Z 1648.799927 2011-08-28T14:40:32.000Z 1647.399902 2011-08-28T14:40:38.000Z 1647.200073 2011-08-28T14:40:39.000Z 1646.000122 2011-08-28T14:40:43.000Z 1645.599976 2011-08-28T14:40:45.000Z 1644.400024 2011-08-28T14:40:49.000Z 1644.000000 2011-08-28T14:40:51.000Z 1642.799927 2011-08-28T14:40:55.000Z 1642.000000 2011-08-28T14:40:58.000Z 1641.800049 2011-08-28T14:40:59.000Z 1640.800049 2011-08-28T14:41:02.000Z 1640.599976 2011-08-28T14:41:03.000Z 1640.000122 2011-08-28T14:41:05.000Z 1639.400024 2011-08-28T14:41:07.000Z 1638.400024 2011-08-28T14:41:11.000Z 1638.199951 2011-08-28T14:41:12.000Z 1637.000000 2011-08-28T14:41:16.000Z 1636.000000 2011-08-28T14:41:20.000Z 1635.599976 2011-08-28T14:41:21.000Z 1634.399902 2011-08-28T14:41:26.000Z 1633.800049 2011-08-28T14:41:29.000Z 1632.199951 2011-08-28T14:41:36.000Z 1632.000000 2011-08-28T14:41:37.000Z 1630.000000 2011-08-28T14:41:46.000Z 1629.599976 2011-08-28T14:41:49.000Z 1628.599976 2011-08-28T14:41:54.000Z 1628.000000 2011-08-28T14:41:58.000Z 1627.800049 2011-08-28T14:41:59.000Z 1626.800049 2011-08-28T14:42:06.000Z 1626.400024 2011-08-28T14:42:09.000Z 1626.199951 2011-08-28T14:42:10.000Z 1625.199951 2011-08-28T14:42:15.000Z 1623.200073 2011-08-28T14:42:27.000Z 1622.200073 2011-08-28T14:42:35.000Z 1622.000000 2011-08-28T14:42:36.000Z 1621.199951 2011-08-28T14:42:44.000Z 1620.199951 2011-08-28T14:42:53.000Z 1619.199951 2011-08-28T14:43:02.000Z 1618.600098 2011-08-28T14:43:09.000Z 1618.400024 2011-08-28T14:43:14.000Z 1618.000000 2011-08-28T14:43:22.000Z 1618.000000 2011-08-28T14:43:24.000Z 1617.599976 2011-08-28T14:43:30.000Z 1617.200073 2011-08-28T14:43:37.000Z 1617.200073 2011-08-28T14:43:38.000Z 1617.000000 2011-08-28T14:43:45.000Z 1617.400024 2011-08-28T14:43:53.000Z 1618.000000 2011-08-28T14:44:00.000Z 1618.400024 2011-08-28T14:44:06.000Z 1618.600098 2011-08-28T14:44:07.000Z 1618.200073 2011-08-28T14:44:13.000Z 1618.200073 2011-08-28T14:44:20.000Z 1618.200073 2011-08-28T14:44:26.000Z 1618.200073 2011-08-28T14:44:33.000Z 1618.200073 2011-08-28T14:44:34.000Z 1618.200073 2011-08-28T14:44:35.000Z 1618.000000 2011-08-28T14:44:41.000Z 1618.000000 2011-08-28T14:44:42.000Z 1617.799927 2011-08-28T14:44:47.000Z 1617.799927 2011-08-28T14:44:49.000Z 1617.799927 2011-08-28T14:44:52.000Z 1617.599976 2011-08-28T14:44:55.000Z 1617.400024 2011-08-28T14:44:59.000Z 1617.200073 2011-08-28T14:45:01.000Z 1617.000000 2011-08-28T14:45:05.000Z 1616.800049 2011-08-28T14:45:07.000Z 1616.599976 2011-08-28T14:45:11.000Z 1616.399902 2011-08-28T14:45:13.000Z 1616.200073 2011-08-28T14:45:17.000Z 1615.800049 2011-08-28T14:45:22.000Z 1615.599976 2011-08-28T14:45:27.000Z 1615.400024 2011-08-28T14:45:30.000Z 1615.400024 2011-08-28T14:45:31.000Z 1615.199951 2011-08-28T14:45:33.000Z 1615.000122 2011-08-28T14:45:36.000Z 1614.800049 2011-08-28T14:45:37.000Z 1614.800049 2011-08-28T14:45:38.000Z 1614.599976 2011-08-28T14:45:41.000Z 1614.199951 2011-08-28T14:45:44.000Z 1614.000000 2011-08-28T14:45:46.000Z 1613.800049 2011-08-28T14:45:50.000Z 1613.600098 2011-08-28T14:45:51.000Z 1613.199951 2011-08-28T14:45:56.000Z 1613.199951 2011-08-28T14:45:57.000Z 1613.199951 2011-08-28T14:45:58.000Z 1613.000000 2011-08-28T14:46:00.000Z 1612.600098 2011-08-28T14:46:06.000Z 1612.400024 2011-08-28T14:46:08.000Z 1612.000000 2011-08-28T14:46:12.000Z 1612.000000 2011-08-28T14:46:14.000Z 1611.799927 2011-08-28T14:46:18.000Z 1611.799927 2011-08-28T14:46:20.000Z 1611.599976 2011-08-28T14:46:23.000Z 1611.400024 2011-08-28T14:46:26.000Z 1611.400024 2011-08-28T14:46:28.000Z 1611.200073 2011-08-28T14:46:32.000Z 1611.200073 2011-08-28T14:46:33.000Z 1611.000000 2011-08-28T14:46:38.000Z 1610.799927 2011-08-28T14:46:39.000Z 1610.599976 2011-08-28T14:46:44.000Z 1610.599976 2011-08-28T14:46:45.000Z 1610.399902 2011-08-28T14:46:51.000Z 1610.200073 2011-08-28T14:46:52.000Z 1609.800049 2011-08-28T14:46:58.000Z 1609.399902 2011-08-28T14:47:03.000Z 1609.199951 2011-08-28T14:47:05.000Z 1609.000000 2011-08-28T14:47:08.000Z 1608.599976 2011-08-28T14:47:11.000Z 1608.400024 2011-08-28T14:47:14.000Z 1608.199951 2011-08-28T14:47:17.000Z 1607.999878 2011-08-28T14:47:19.000Z 1607.599976 2011-08-28T14:47:23.000Z 1607.400024 2011-08-28T14:47:24.000Z 1607.000000 2011-08-28T14:47:28.000Z 1606.799927 2011-08-28T14:47:30.000Z 1606.400024 2011-08-28T14:47:33.000Z 1606.000000 2011-08-28T14:47:36.000Z 1605.799927 2011-08-28T14:47:38.000Z 1605.000000 2011-08-28T14:47:43.000Z 1604.799927 2011-08-28T14:47:45.000Z 1604.200073 2011-08-28T14:47:50.000Z 1603.399902 2011-08-28T14:47:56.000Z 1602.599976 2011-08-28T14:48:01.000Z 1602.400024 2011-08-28T14:48:02.000Z 1601.999878 2011-08-28T14:48:06.000Z 1601.599976 2011-08-28T14:48:08.000Z 1601.199951 2011-08-28T14:48:11.000Z 1600.799927 2011-08-28T14:48:15.000Z 1600.600098 2011-08-28T14:48:16.000Z 1599.799927 2011-08-28T14:48:22.000Z 1599.600098 2011-08-28T14:48:23.000Z 1599.200073 2011-08-28T14:48:27.000Z 1598.599976 2011-08-28T14:48:32.000Z 1598.200073 2011-08-28T14:48:35.000Z 1598.000000 2011-08-28T14:48:36.000Z 1597.200073 2011-08-28T14:48:41.000Z 1597.000000 2011-08-28T14:48:42.000Z 1596.599976 2011-08-28T14:48:45.000Z 1596.199951 2011-08-28T14:48:48.000Z 1595.800049 2011-08-28T14:48:50.000Z 1595.199951 2011-08-28T14:48:54.000Z 1595.000000 2011-08-28T14:48:56.000Z 1594.000000 2011-08-28T14:49:01.000Z 1593.799927 2011-08-28T14:49:02.000Z 1592.400024 2011-08-28T14:49:08.000Z 1592.200073 2011-08-28T14:49:09.000Z 1591.200073 2011-08-28T14:49:13.000Z 1590.599976 2011-08-28T14:49:16.000Z 1590.000122 2011-08-28T14:49:18.000Z 1588.800049 2011-08-28T14:49:23.000Z 1588.600098 2011-08-28T14:49:24.000Z 1587.400024 2011-08-28T14:49:29.000Z 1587.199951 2011-08-28T14:49:30.000Z 1585.799927 2011-08-28T14:49:35.000Z 1585.200073 2011-08-28T14:49:37.000Z 1584.199951 2011-08-28T14:49:41.000Z 1583.400024 2011-08-28T14:49:44.000Z 1583.199951 2011-08-28T14:49:45.000Z 1581.600098 2011-08-28T14:49:51.000Z 1580.000000 2011-08-28T14:49:57.000Z 1578.599976 2011-08-28T14:50:02.000Z 1578.000000 2011-08-28T14:50:04.000Z 1577.199951 2011-08-28T14:50:07.000Z 1576.999878 2011-08-28T14:50:08.000Z 1576.199951 2011-08-28T14:50:11.000Z 1574.799927 2011-08-28T14:50:16.000Z 1574.200073 2011-08-28T14:50:18.000Z 1573.200073 2011-08-28T14:50:22.000Z 1572.399902 2011-08-28T14:50:25.000Z 1571.800049 2011-08-28T14:50:27.000Z 1570.400024 2011-08-28T14:50:32.000Z 1570.199951 2011-08-28T14:50:33.000Z 1568.400024 2011-08-28T14:50:39.000Z 1567.000000 2011-08-28T14:50:44.000Z 1566.399902 2011-08-28T14:50:46.000Z 1565.400024 2011-08-28T14:50:50.000Z 1564.400024 2011-08-28T14:50:53.000Z 1563.600098 2011-08-28T14:50:56.000Z 1562.200073 2011-08-28T14:51:01.000Z 1561.599976 2011-08-28T14:51:03.000Z 1560.000000 2011-08-28T14:51:09.000Z 1557.599976 2011-08-28T14:51:18.000Z 1556.799927 2011-08-28T14:51:21.000Z 1556.199951 2011-08-28T14:51:23.000Z 1555.000000 2011-08-28T14:51:28.000Z 1554.799927 2011-08-28T14:51:29.000Z 1553.800049 2011-08-28T14:51:33.000Z 1553.000000 2011-08-28T14:51:36.000Z 1551.400024 2011-08-28T14:51:41.000Z 1550.799927 2011-08-28T14:51:43.000Z 1549.799927 2011-08-28T14:51:46.000Z 1548.599976 2011-08-28T14:51:50.000Z 1547.800049 2011-08-28T14:51:53.000Z 1546.400024 2011-08-28T14:51:57.000Z 1546.199951 2011-08-28T14:51:58.000Z 1544.600098 2011-08-28T14:52:03.000Z 1543.200073 2011-08-28T14:52:08.000Z 1542.799927 2011-08-28T14:52:09.000Z 1541.200073 2011-08-28T14:52:14.000Z 1540.599976 2011-08-28T14:52:16.000Z 1539.599976 2011-08-28T14:52:19.000Z 1536.200073 2011-08-28T14:52:28.000Z 1534.800049 2011-08-28T14:52:32.000Z 1534.000000 2011-08-28T14:52:34.000Z 1532.199951 2011-08-28T14:52:39.000Z 1531.799927 2011-08-28T14:52:40.000Z 1531.199951 2011-08-28T14:52:42.000Z 1530.599976 2011-08-28T14:52:44.000Z 1529.399902 2011-08-28T14:52:48.000Z 1529.000000 2011-08-28T14:52:49.000Z 1527.800049 2011-08-28T14:52:53.000Z 1520.199951 2011-08-28T14:53:24.000Z 1519.800049 2011-08-28T14:53:26.000Z 1519.199951 2011-08-28T14:53:29.000Z 1519.000000 2011-08-28T14:53:30.000Z 1518.600098 2011-08-28T14:53:31.000Z 1517.599976 2011-08-28T14:53:36.000Z 1517.200073 2011-08-28T14:53:38.000Z 1516.200073 2011-08-28T14:53:42.000Z 1515.599976 2011-08-28T14:53:45.000Z 1515.000122 2011-08-28T14:53:47.000Z 1514.000000 2011-08-28T14:53:51.000Z 1513.000000 2011-08-28T14:53:55.000Z 1512.600098 2011-08-28T14:53:56.000Z 1511.799927 2011-08-28T14:53:59.000Z 1511.400024 2011-08-28T14:54:00.000Z 1510.200073 2011-08-28T14:54:04.000Z 1510.000000 2011-08-28T14:54:05.000Z 1509.599976 2011-08-28T14:54:06.000Z 1509.000000 2011-08-28T14:54:08.000Z 1508.199951 2011-08-28T14:54:11.000Z 1507.400024 2011-08-28T14:54:13.000Z 1506.000000 2011-08-28T14:54:18.000Z 1505.599976 2011-08-28T14:54:19.000Z 1503.599976 2011-08-28T14:54:25.000Z 1503.000000 2011-08-28T14:54:27.000Z 1502.199951 2011-08-28T14:54:30.000Z 1500.600098 2011-08-28T14:54:35.000Z 1500.400024 2011-08-28T14:54:36.000Z 1499.000000 2011-08-28T14:54:40.000Z 1497.200073 2011-08-28T14:54:45.000Z 1496.599976 2011-08-28T14:54:47.000Z 1495.800049 2011-08-28T14:54:49.000Z 1493.799927 2011-08-28T14:54:54.000Z 1493.400024 2011-08-28T14:54:55.000Z 1491.399902 2011-08-28T14:55:00.000Z 1490.400024 2011-08-28T14:55:03.000Z 1489.400024 2011-08-28T14:55:05.000Z 1487.400024 2011-08-28T14:55:10.000Z 1487.000000 2011-08-28T14:55:11.000Z 1485.000000 2011-08-28T14:55:16.000Z 1484.199951 2011-08-28T14:55:18.000Z 1482.599976 2011-08-28T14:55:22.000Z 1481.400024 2011-08-28T14:55:25.000Z 1479.799927 2011-08-28T14:55:29.000Z 1479.399902 2011-08-28T14:55:30.000Z 1478.399902 2011-08-28T14:55:33.000Z 1478.000000 2011-08-28T14:55:34.000Z 1477.199951 2011-08-28T14:55:36.000Z 1475.400024 2011-08-28T14:55:41.000Z 1474.599976 2011-08-28T14:55:43.000Z 1474.200073 2011-08-28T14:55:44.000Z 1473.000000 2011-08-28T14:55:47.000Z 1472.000000 2011-08-28T14:55:50.000Z 1471.199951 2011-08-28T14:55:52.000Z 1469.600098 2011-08-28T14:55:56.000Z 1469.199951 2011-08-28T14:55:57.000Z 1467.400024 2011-08-28T14:56:02.000Z 1465.000122 2011-08-28T14:56:08.000Z 1464.199951 2011-08-28T14:56:10.000Z 1462.600098 2011-08-28T14:56:14.000Z 1461.400024 2011-08-28T14:56:17.000Z 1460.599976 2011-08-28T14:56:19.000Z 1458.199951 2011-08-28T14:56:25.000Z 1455.799927 2011-08-28T14:56:31.000Z 1455.000000 2011-08-28T14:56:33.000Z 1454.200073 2011-08-28T14:56:35.000Z 1453.800049 2011-08-28T14:56:36.000Z 1451.800049 2011-08-28T14:56:41.000Z 1450.199951 2011-08-28T14:56:45.000Z 1449.400024 2011-08-28T14:56:47.000Z 1447.399902 2011-08-28T14:56:52.000Z 1447.000000 2011-08-28T14:56:53.000Z 1445.400024 2011-08-28T14:56:57.000Z 1444.600098 2011-08-28T14:56:59.000Z 1444.199951 2011-08-28T14:57:00.000Z 1443.799927 2011-08-28T14:57:01.000Z 1441.800049 2011-08-28T14:57:06.000Z 1441.399902 2011-08-28T14:57:07.000Z 1438.800049 2011-08-28T14:57:14.000Z 1436.799927 2011-08-28T14:57:19.000Z 1436.000000 2011-08-28T14:57:21.000Z 1435.399902 2011-08-28T14:57:23.000Z 1433.400024 2011-08-28T14:57:28.000Z 1432.000000 2011-08-28T14:57:32.000Z 1431.600098 2011-08-28T14:57:33.000Z 1430.599976 2011-08-28T14:57:36.000Z 1428.800049 2011-08-28T14:57:41.000Z 1428.199951 2011-08-28T14:57:43.000Z 1426.800049 2011-08-28T14:57:47.000Z 1426.400024 2011-08-28T14:57:48.000Z 1425.799927 2011-08-28T14:57:50.000Z 1425.400024 2011-08-28T14:57:51.000Z 1423.000000 2011-08-28T14:57:58.000Z 1422.200073 2011-08-28T14:58:00.000Z 1420.599976 2011-08-28T14:58:04.000Z 1419.600098 2011-08-28T14:58:07.000Z 1418.400024 2011-08-28T14:58:10.000Z 1418.000000 2011-08-28T14:58:11.000Z 1416.399902 2011-08-28T14:58:15.000Z 1414.800049 2011-08-28T14:58:19.000Z 1413.600098 2011-08-28T14:58:22.000Z 1411.200073 2011-08-28T14:58:28.000Z 1410.800049 2011-08-28T14:58:29.000Z 1410.399902 2011-08-28T14:58:30.000Z 1409.599976 2011-08-28T14:58:32.000Z 1407.999878 2011-08-28T14:58:36.000Z 1406.400024 2011-08-28T14:58:41.000Z 1406.000000 2011-08-28T14:58:42.000Z 1403.000000 2011-08-28T14:58:50.000Z 1402.400024 2011-08-28T14:58:52.000Z 1401.999878 2011-08-28T14:58:53.000Z 1401.000000 2011-08-28T14:58:56.000Z 1400.000000 2011-08-28T14:58:59.000Z 1399.599976 2011-08-28T14:59:00.000Z 1399.200073 2011-08-28T14:59:01.000Z 1397.599976 2011-08-28T14:59:05.000Z 1397.000000 2011-08-28T14:59:07.000Z 1396.599976 2011-08-28T14:59:08.000Z 1395.400024 2011-08-28T14:59:11.000Z 1395.199951 2011-08-28T14:59:12.000Z 1394.800049 2011-08-28T14:59:13.000Z 1393.200073 2011-08-28T14:59:17.000Z 1392.599976 2011-08-28T14:59:19.000Z 1391.399902 2011-08-28T14:59:22.000Z 1390.000122 2011-08-28T14:59:26.000Z 1388.800049 2011-08-28T14:59:29.000Z 1387.400024 2011-08-28T14:59:33.000Z 1386.599976 2011-08-28T14:59:35.000Z 1384.599976 2011-08-28T14:59:40.000Z 1382.400024 2011-08-28T14:59:46.000Z 1380.200073 2011-08-28T14:59:52.000Z 1377.599976 2011-08-28T14:59:59.000Z 1375.799927 2011-08-28T15:00:05.000Z 1375.199951 2011-08-28T15:00:07.000Z 1374.000000 2011-08-28T15:00:11.000Z 1373.000000 2011-08-28T15:00:14.000Z 1371.800049 2011-08-28T15:00:18.000Z 1370.599976 2011-08-28T15:00:22.000Z 1369.800049 2011-08-28T15:00:24.000Z 1368.000000 2011-08-28T15:00:30.000Z 1367.799927 2011-08-28T15:00:31.000Z 1366.599976 2011-08-28T15:00:35.000Z 1364.599976 2011-08-28T15:00:41.000Z 1363.800049 2011-08-28T15:00:43.000Z 1362.799927 2011-08-28T15:00:46.000Z 1361.000000 2011-08-28T15:00:51.000Z 1360.200073 2011-08-28T15:00:53.000Z 1359.199951 2011-08-28T15:00:55.000Z 1359.000122 2011-08-28T15:00:56.000Z 1357.800049 2011-08-28T15:00:59.000Z 1357.400024 2011-08-28T15:01:00.000Z 1357.199951 2011-08-28T15:01:01.000Z 1355.799927 2011-08-28T15:01:05.000Z 1355.400024 2011-08-28T15:01:06.000Z 1354.200073 2011-08-28T15:01:09.000Z 1353.599976 2011-08-28T15:01:11.000Z 1352.400024 2011-08-28T15:01:14.000Z 1351.800049 2011-08-28T15:01:16.000Z 1351.000000 2011-08-28T15:01:18.000Z 1350.600098 2011-08-28T15:01:19.000Z 1349.200073 2011-08-28T15:01:23.000Z 1348.399902 2011-08-28T15:01:25.000Z 1347.599976 2011-08-28T15:01:27.000Z 1346.199951 2011-08-28T15:01:30.000Z 1345.800049 2011-08-28T15:01:31.000Z 1345.000000 2011-08-28T15:01:33.000Z 1344.600098 2011-08-28T15:01:34.000Z 1342.599976 2011-08-28T15:01:39.000Z 1342.200073 2011-08-28T15:01:40.000Z 1341.000000 2011-08-28T15:01:43.000Z 1339.599976 2011-08-28T15:01:46.000Z 1338.400024 2011-08-28T15:01:49.000Z 1337.000000 2011-08-28T15:01:53.000Z 1336.599976 2011-08-28T15:01:54.000Z 1335.800049 2011-08-28T15:01:56.000Z 1334.599976 2011-08-28T15:01:59.000Z 1333.800049 2011-08-28T15:02:01.000Z 1333.400024 2011-08-28T15:02:02.000Z 1331.799927 2011-08-28T15:02:06.000Z 1330.200073 2011-08-28T15:02:10.000Z 1329.799927 2011-08-28T15:02:11.000Z 1328.000000 2011-08-28T15:02:16.000Z 1327.199951 2011-08-28T15:02:18.000Z 1326.400024 2011-08-28T15:02:20.000Z 1326.000000 2011-08-28T15:02:21.000Z 1323.799927 2011-08-28T15:02:27.000Z 1322.199951 2011-08-28T15:02:31.000Z 1321.400024 2011-08-28T15:02:33.000Z 1319.199951 2011-08-28T15:02:39.000Z 1318.400024 2011-08-28T15:02:41.000Z 1317.400024 2011-08-28T15:02:44.000Z 1315.599976 2011-08-28T15:02:49.000Z 1315.000122 2011-08-28T15:02:51.000Z 1312.799927 2011-08-28T15:02:57.000Z 1312.400024 2011-08-28T15:02:58.000Z 1310.599976 2011-08-28T15:03:03.000Z 1310.000000 2011-08-28T15:03:05.000Z 1307.999878 2011-08-28T15:03:10.000Z 1307.000000 2011-08-28T15:03:13.000Z 1306.400024 2011-08-28T15:03:14.000Z 1306.199951 2011-08-28T15:03:15.000Z 1303.800049 2011-08-28T15:03:21.000Z 1301.999878 2011-08-28T15:03:26.000Z 1300.199951 2011-08-28T15:03:31.000Z 1298.599976 2011-08-28T15:03:35.000Z 1297.399902 2011-08-28T15:03:38.000Z 1295.599976 2011-08-28T15:03:43.000Z 1293.200073 2011-08-28T15:03:49.000Z 1292.400024 2011-08-28T15:03:51.000Z 1291.599976 2011-08-28T15:03:53.000Z 1289.199951 2011-08-28T15:03:59.000Z 1287.200073 2011-08-28T15:04:04.000Z 1285.200073 2011-08-28T15:04:09.000Z 1282.199951 2011-08-28T15:04:17.000Z 1281.799927 2011-08-28T15:04:18.000Z 1278.800049 2011-08-28T15:04:26.000Z 1274.599976 2011-08-28T15:04:39.000Z 1272.599976 2011-08-28T15:04:46.000Z 1271.599976 2011-08-28T15:04:49.000Z 1269.000000 2011-08-28T15:04:58.000Z 1266.800049 2011-08-28T15:05:07.000Z 1265.400024 2011-08-28T15:05:12.000Z 1264.000000 2011-08-28T15:05:18.000Z 1261.799927 2011-08-28T15:05:27.000Z 1260.000000 2011-08-28T15:05:34.000Z 1259.800049 2011-08-28T15:05:35.000Z 1257.600098 2011-08-28T15:05:44.000Z 1256.799927 2011-08-28T15:05:47.000Z 1256.199951 2011-08-28T15:05:49.000Z 1254.599976 2011-08-28T15:05:55.000Z 1254.200073 2011-08-28T15:05:56.000Z 1253.199951 2011-08-28T15:06:00.000Z 1252.599976 2011-08-28T15:06:02.000Z 1251.999878 2011-08-28T15:06:04.000Z 1251.599976 2011-08-28T15:06:05.000Z 1250.600098 2011-08-28T15:06:09.000Z 1250.199951 2011-08-28T15:06:10.000Z 1249.200073 2011-08-28T15:06:14.000Z 1248.799927 2011-08-28T15:06:15.000Z 1247.800049 2011-08-28T15:06:19.000Z 1247.199951 2011-08-28T15:06:21.000Z 1246.400024 2011-08-28T15:06:24.000Z 1245.799927 2011-08-28T15:06:26.000Z 1245.199951 2011-08-28T15:06:28.000Z 1244.199951 2011-08-28T15:06:31.000Z 1243.599976 2011-08-28T15:06:33.000Z 1243.000000 2011-08-28T15:06:35.000Z 1240.800049 2011-08-28T15:06:42.000Z 1239.799927 2011-08-28T15:06:45.000Z 1239.199951 2011-08-28T15:06:47.000Z 1237.800049 2011-08-28T15:06:51.000Z 1237.000000 2011-08-28T15:06:53.000Z 1236.400024 2011-08-28T15:06:55.000Z 1236.199951 2011-08-28T15:06:56.000Z 1234.800049 2011-08-28T15:07:00.000Z 1234.400024 2011-08-28T15:07:01.000Z 1233.000000 2011-08-28T15:07:06.000Z 1232.400024 2011-08-28T15:07:08.000Z 1231.199951 2011-08-28T15:07:12.000Z 1230.200073 2011-08-28T15:07:15.000Z 1229.599976 2011-08-28T15:07:17.000Z 1228.000000 2011-08-28T15:07:22.000Z 1227.599976 2011-08-28T15:07:23.000Z 1225.800049 2011-08-28T15:07:29.000Z 1224.599976 2011-08-28T15:07:33.000Z 1224.400024 2011-08-28T15:07:34.000Z 1223.400024 2011-08-28T15:07:37.000Z 1221.599976 2011-08-28T15:07:43.000Z 1219.800049 2011-08-28T15:07:49.000Z 1218.000000 2011-08-28T15:07:54.000Z 1217.799927 2011-08-28T15:07:55.000Z 1216.400024 2011-08-28T15:08:00.000Z 1215.800049 2011-08-28T15:08:02.000Z 1215.000000 2011-08-28T15:08:05.000Z 1214.000000 2011-08-28T15:08:08.000Z 1213.599976 2011-08-28T15:08:10.000Z 1212.400024 2011-08-28T15:08:14.000Z 1212.200073 2011-08-28T15:08:15.000Z 1210.800049 2011-08-28T15:08:20.000Z 1210.599976 2011-08-28T15:08:21.000Z 1209.200073 2011-08-28T15:08:26.000Z 1209.000000 2011-08-28T15:08:27.000Z 1207.599976 2011-08-28T15:08:32.000Z 1207.199951 2011-08-28T15:08:34.000Z 1206.400024 2011-08-28T15:08:37.000Z 1205.400024 2011-08-28T15:08:41.000Z 1205.200073 2011-08-28T15:08:42.000Z 1204.599976 2011-08-28T15:08:44.000Z 1204.199951 2011-08-28T15:08:46.000Z 1203.800049 2011-08-28T15:08:47.000Z 1203.599976 2011-08-28T15:08:48.000Z 1203.400024 2011-08-28T15:08:49.000Z 1202.599976 2011-08-28T15:08:52.000Z 1202.200073 2011-08-28T15:08:54.000Z 1200.599976 2011-08-28T15:09:00.000Z 1199.800049 2011-08-28T15:09:03.000Z 1199.599976 2011-08-28T15:09:04.000Z 1198.799927 2011-08-28T15:09:07.000Z 1197.599976 2011-08-28T15:09:12.000Z 1196.599976 2011-08-28T15:09:15.000Z 1196.000000 2011-08-28T15:09:17.000Z 1195.599976 2011-08-28T15:09:19.000Z 1195.000000 2011-08-28T15:09:21.000Z 1194.000000 2011-08-28T15:09:25.000Z 1193.599976 2011-08-28T15:09:26.000Z 1193.000000 2011-08-28T15:09:28.000Z 1192.400024 2011-08-28T15:09:30.000Z 1191.800049 2011-08-28T15:09:32.000Z 1190.200073 2011-08-28T15:09:37.000Z 1189.799927 2011-08-28T15:09:38.000Z 1188.599976 2011-08-28T15:09:42.000Z 1186.799927 2011-08-28T15:09:47.000Z 1186.400024 2011-08-28T15:09:48.000Z 1185.800049 2011-08-28T15:09:50.000Z 1185.000000 2011-08-28T15:09:52.000Z 1184.000000 2011-08-28T15:09:56.000Z 1183.599976 2011-08-28T15:09:57.000Z 1182.000000 2011-08-28T15:10:02.000Z 1181.800049 2011-08-28T15:10:03.000Z 1180.800049 2011-08-28T15:10:07.000Z 1179.799927 2011-08-28T15:10:10.000Z 1179.199951 2011-08-28T15:10:12.000Z 1178.199951 2011-08-28T15:10:16.000Z 1177.599976 2011-08-28T15:10:18.000Z 1176.199951 2011-08-28T15:10:23.000Z 1176.000000 2011-08-28T15:10:24.000Z 1175.000000 2011-08-28T15:10:28.000Z 1174.200073 2011-08-28T15:10:32.000Z 1173.400024 2011-08-28T15:10:34.000Z 1171.599976 2011-08-28T15:10:40.000Z 1169.800049 2011-08-28T15:10:46.000Z 1168.800049 2011-08-28T15:10:49.000Z 1168.000000 2011-08-28T15:10:52.000Z 1166.000000 2011-08-28T15:10:57.000Z 1163.800049 2011-08-28T15:11:03.000Z 1163.199951 2011-08-28T15:11:05.000Z 1161.599976 2011-08-28T15:11:09.000Z 1160.400024 2011-08-28T15:11:12.000Z 1159.400024 2011-08-28T15:11:15.000Z 1157.199951 2011-08-28T15:11:21.000Z 1153.400024 2011-08-28T15:11:33.000Z 1151.199951 2011-08-28T15:11:41.000Z 1149.800049 2011-08-28T15:11:47.000Z 1147.199951 2011-08-28T15:11:59.000Z 1146.400024 2011-08-28T15:12:02.000Z 1144.400024 2011-08-28T15:12:12.000Z 1143.599976 2011-08-28T15:12:15.000Z 1143.400024 2011-08-28T15:12:16.000Z 1142.400024 2011-08-28T15:12:21.000Z 1142.199951 2011-08-28T15:12:22.000Z 1141.000000 2011-08-28T15:12:28.000Z 1140.400024 2011-08-28T15:12:32.000Z 1139.400024 2011-08-28T15:12:37.000Z 1138.000000 2011-08-28T15:12:44.000Z 1137.599976 2011-08-28T15:12:47.000Z 1136.799927 2011-08-28T15:12:50.000Z 1136.199951 2011-08-28T15:12:53.000Z 1135.800049 2011-08-28T15:12:55.000Z 1135.199951 2011-08-28T15:12:59.000Z 1135.000000 2011-08-28T15:13:00.000Z 1134.400024 2011-08-28T15:13:04.000Z 1133.400024 2011-08-28T15:13:12.000Z 1132.800049 2011-08-28T15:13:15.000Z 1132.400024 2011-08-28T15:13:18.000Z 1131.200073 2011-08-28T15:13:27.000Z 1130.400024 2011-08-28T15:13:33.000Z 1129.199951 2011-08-28T15:13:39.000Z 1128.800049 2011-08-28T15:13:41.000Z 1128.199951 2011-08-28T15:13:44.000Z 1127.000000 2011-08-28T15:13:52.000Z 1125.000000 2011-08-28T15:14:06.000Z 1123.799927 2011-08-28T15:14:13.000Z 1122.800049 2011-08-28T15:14:19.000Z 1122.400024 2011-08-28T15:14:21.000Z 1121.800049 2011-08-28T15:14:24.000Z 1121.000000 2011-08-28T15:14:28.000Z 1120.599976 2011-08-28T15:14:30.000Z 1120.199951 2011-08-28T15:14:32.000Z 1119.800049 2011-08-28T15:14:33.000Z 1119.199951 2011-08-28T15:14:36.000Z 1118.000000 2011-08-28T15:14:41.000Z 1117.799927 2011-08-28T15:14:42.000Z 1116.599976 2011-08-28T15:14:48.000Z 1116.400024 2011-08-28T15:14:49.000Z 1115.599976 2011-08-28T15:14:54.000Z 1114.799927 2011-08-28T15:14:59.000Z 1114.199951 2011-08-28T15:15:02.000Z 1114.000000 2011-08-28T15:15:03.000Z 1113.199951 2011-08-28T15:15:08.000Z 1113.199951 2011-08-28T15:15:09.000Z 1112.599976 2011-08-28T15:15:12.000Z 1111.799927 2011-08-28T15:15:17.000Z 1111.599976 2011-08-28T15:15:19.000Z 1111.400024 2011-08-28T15:15:21.000Z 1111.000000 2011-08-28T15:15:26.000Z 1110.400024 2011-08-28T15:15:32.000Z 1110.000000 2011-08-28T15:15:41.000Z 1109.400024 2011-08-28T15:15:49.000Z 1109.200073 2011-08-28T15:15:53.000Z 1109.200073 2011-08-28T15:15:54.000Z 1108.799927 2011-08-28T15:15:58.000Z 1108.599976 2011-08-28T15:15:59.000Z 1108.199951 2011-08-28T15:16:05.000Z 1107.800049 2011-08-28T15:16:09.000Z 1107.599976 2011-08-28T15:16:12.000Z 1107.400024 2011-08-28T15:16:13.000Z 1107.199951 2011-08-28T15:16:16.000Z 1106.599976 2011-08-28T15:16:20.000Z 1106.000000 2011-08-28T15:16:24.000Z 1106.000000 2011-08-28T15:16:25.000Z 1105.599976 2011-08-28T15:16:27.000Z 1104.799927 2011-08-28T15:16:32.000Z 1104.400024 2011-08-28T15:16:34.000Z 1104.199951 2011-08-28T15:16:35.000Z 1103.400024 2011-08-28T15:16:39.000Z 1103.000000 2011-08-28T15:16:41.000Z 1102.599976 2011-08-28T15:16:43.000Z 1102.400024 2011-08-28T15:16:44.000Z 1101.599976 2011-08-28T15:16:48.000Z 1101.199951 2011-08-28T15:16:49.000Z 1099.800049 2011-08-28T15:16:54.000Z 1099.200073 2011-08-28T15:16:56.000Z 1098.400024 2011-08-28T15:16:59.000Z 1097.000000 2011-08-28T15:17:03.000Z 1096.800049 2011-08-28T15:17:04.000Z 1094.800049 2011-08-28T15:17:10.000Z 1094.599976 2011-08-28T15:17:12.000Z 1093.200073 2011-08-28T15:17:15.000Z 1091.800049 2011-08-28T15:17:19.000Z 1091.400024 2011-08-28T15:17:20.000Z 1091.000000 2011-08-28T15:17:21.000Z 1090.000000 2011-08-28T15:17:24.000Z 1089.400024 2011-08-28T15:17:26.000Z 1088.400024 2011-08-28T15:17:29.000Z 1087.400024 2011-08-28T15:17:32.000Z 1086.599976 2011-08-28T15:17:35.000Z 1086.199951 2011-08-28T15:17:36.000Z 1085.199951 2011-08-28T15:17:39.000Z 1084.599976 2011-08-28T15:17:41.000Z 1083.799927 2011-08-28T15:17:44.000Z 1083.199951 2011-08-28T15:17:46.000Z 1082.599976 2011-08-28T15:17:48.000Z 1082.199951 2011-08-28T15:17:49.000Z 1080.599976 2011-08-28T15:17:54.000Z 1079.599976 2011-08-28T15:17:57.000Z 1078.400024 2011-08-28T15:18:01.000Z 1077.000000 2011-08-28T15:18:05.000Z 1076.799927 2011-08-28T15:18:06.000Z 1076.400024 2011-08-28T15:18:07.000Z 1075.599976 2011-08-28T15:18:10.000Z 1074.800049 2011-08-28T15:18:12.000Z 1072.599976 2011-08-28T15:18:20.000Z 1069.800049 2011-08-28T15:18:32.000Z 1068.599976 2011-08-28T15:18:37.000Z 1068.400024 2011-08-28T15:18:38.000Z 1067.799927 2011-08-28T15:18:40.000Z 1067.199951 2011-08-28T15:18:43.000Z 1066.000000 2011-08-28T15:18:47.000Z 1065.800049 2011-08-28T15:18:48.000Z 1064.400024 2011-08-28T15:18:53.000Z 1063.800049 2011-08-28T15:18:55.000Z 1062.599976 2011-08-28T15:18:59.000Z 1060.800049 2011-08-28T15:19:06.000Z 1059.200073 2011-08-28T15:19:12.000Z 1058.599976 2011-08-28T15:19:13.000Z 1057.800049 2011-08-28T15:19:16.000Z 1056.599976 2011-08-28T15:19:20.000Z 1056.000000 2011-08-28T15:19:22.000Z 1054.800049 2011-08-28T15:19:27.000Z 1054.400024 2011-08-28T15:19:28.000Z 1052.800049 2011-08-28T15:19:34.000Z 1051.400024 2011-08-28T15:19:39.000Z 1050.800049 2011-08-28T15:19:41.000Z 1049.400024 2011-08-28T15:19:46.000Z 1049.000000 2011-08-28T15:19:48.000Z 1048.199951 2011-08-28T15:19:52.000Z 1047.199951 2011-08-28T15:19:55.000Z 1046.800049 2011-08-28T15:19:57.000Z 1045.400024 2011-08-28T15:20:02.000Z 1045.199951 2011-08-28T15:20:03.000Z 1044.400024 2011-08-28T15:20:07.000Z 1044.000000 2011-08-28T15:20:09.000Z 1043.400024 2011-08-28T15:20:12.000Z 1042.599976 2011-08-28T15:20:16.000Z 1042.400024 2011-08-28T15:20:17.000Z 1041.400024 2011-08-28T15:20:22.000Z 1041.199951 2011-08-28T15:20:24.000Z 1040.800049 2011-08-28T15:20:26.000Z 1040.599976 2011-08-28T15:20:28.000Z 1040.400024 2011-08-28T15:20:32.000Z 1039.799927 2011-08-28T15:20:34.000Z 1039.400024 2011-08-28T15:20:36.000Z 1038.800049 2011-08-28T15:20:40.000Z 1038.199951 2011-08-28T15:20:45.000Z 1038.000000 2011-08-28T15:20:46.000Z 1037.200073 2011-08-28T15:20:50.000Z 1036.599976 2011-08-28T15:20:53.000Z 1036.000000 2011-08-28T15:20:55.000Z 1034.599976 2011-08-28T15:21:00.000Z 1033.799927 2011-08-28T15:21:04.000Z 1033.400024 2011-08-28T15:21:05.000Z 1033.000000 2011-08-28T15:21:06.000Z 1032.000000 2011-08-28T15:21:10.000Z 1031.400024 2011-08-28T15:21:12.000Z 1031.000000 2011-08-28T15:21:14.000Z 1030.599976 2011-08-28T15:21:16.000Z 1029.599976 2011-08-28T15:21:20.000Z 1028.800049 2011-08-28T15:21:22.000Z 1028.199951 2011-08-28T15:21:24.000Z 1027.800049 2011-08-28T15:21:25.000Z 1027.599976 2011-08-28T15:21:26.000Z 1027.000000 2011-08-28T15:21:28.000Z 1026.000000 2011-08-28T15:21:32.000Z 1025.800049 2011-08-28T15:21:33.000Z 1024.599976 2011-08-28T15:21:37.000Z 1024.200073 2011-08-28T15:21:40.000Z 1022.799988 2011-08-28T15:21:44.000Z 1022.000000 2011-08-28T15:21:47.000Z 1021.800049 2011-08-28T15:21:48.000Z 1020.199951 2011-08-28T15:21:53.000Z 1018.399963 2011-08-28T15:21:59.000Z 1018.200012 2011-08-28T15:22:00.000Z 1017.000000 2011-08-28T15:22:05.000Z 1016.400024 2011-08-28T15:22:08.000Z 1016.000000 2011-08-28T15:22:12.000Z 1015.200012 2011-08-28T15:22:16.000Z 1015.200012 2011-08-28T15:22:17.000Z 1015.000000 2011-08-28T15:22:20.000Z 1014.600037 2011-08-28T15:22:26.000Z 1014.400024 2011-08-28T15:22:28.000Z 1015.399963 2011-08-28T15:22:34.000Z 1015.800049 2011-08-28T15:22:37.000Z 1016.200012 2011-08-28T15:22:40.000Z 1016.400024 2011-08-28T15:22:41.000Z 1017.000000 2011-08-28T15:22:46.000Z 1018.800049 2011-08-28T15:22:53.000Z 1020.400024 2011-08-28T15:23:01.000Z 1020.400024 2011-08-28T15:23:02.000Z 1021.200012 2011-08-28T15:23:04.000Z 1021.800049 2011-08-28T15:23:08.000Z 1021.399963 2011-08-28T15:23:12.000Z 1021.399963 2011-08-28T15:23:16.000Z 1021.200012 2011-08-28T15:23:18.000Z 1021.000000 2011-08-28T15:23:24.000Z 1021.200012 2011-08-28T15:23:26.000Z 1021.399963 2011-08-28T15:23:28.000Z 1022.799988 2011-08-28T15:23:32.000Z 1023.600037 2011-08-28T15:23:34.000Z 1024.400024 2011-08-28T15:23:37.000Z 1025.199951 2011-08-28T15:23:42.000Z 1025.599976 2011-08-28T15:23:45.000Z 1026.000000 2011-08-28T15:23:48.000Z 1026.400024 2011-08-28T15:23:50.000Z 1026.400024 2011-08-28T15:23:52.000Z 1027.400024 2011-08-28T15:23:56.000Z 1028.400024 2011-08-28T15:24:00.000Z 1028.599976 2011-08-28T15:24:01.000Z 1029.599976 2011-08-28T15:24:08.000Z 1030.199951 2011-08-28T15:24:12.000Z 1030.599976 2011-08-28T15:24:17.000Z 1031.000000 2011-08-28T15:24:18.000Z 1031.599976 2011-08-28T15:24:20.000Z 1031.400024 2011-08-28T15:24:21.000Z 1031.599976 2011-08-28T15:24:24.000Z 1031.599976 2011-08-28T15:24:28.000Z 1031.000000 2011-08-28T15:24:34.000Z 1030.599976 2011-08-28T15:24:38.000Z 1030.199951 2011-08-28T15:24:42.000Z 1030.000000 2011-08-28T15:24:44.000Z 1029.800049 2011-08-28T15:24:45.000Z 1029.199951 2011-08-28T15:24:50.000Z 1029.000000 2011-08-28T15:24:52.000Z 1028.599976 2011-08-28T15:24:56.000Z 1028.400024 2011-08-28T15:24:57.000Z 1028.000000 2011-08-28T15:25:00.000Z 1027.800049 2011-08-28T15:25:01.000Z 1027.800049 2011-08-28T15:25:02.000Z 1027.200073 2011-08-28T15:25:05.000Z 1026.799927 2011-08-28T15:25:09.000Z 1026.599976 2011-08-28T15:25:13.000Z 1026.599976 2011-08-28T15:25:16.000Z 1026.199951 2011-08-28T15:25:21.000Z 1026.199951 2011-08-28T15:25:24.000Z 1026.199951 2011-08-28T15:25:25.000Z 1026.000000 2011-08-28T15:25:32.000Z 1026.199951 2011-08-28T15:25:36.000Z 1026.199951 2011-08-28T15:25:37.000Z 1027.000000 2011-08-28T15:25:42.000Z 1027.800049 2011-08-28T15:25:48.000Z 1028.400024 2011-08-28T15:25:49.000Z 1030.000000 2011-08-28T15:25:54.000Z 1030.199951 2011-08-28T15:25:56.000Z 1031.400024 2011-08-28T15:26:01.000Z 1032.800049 2011-08-28T15:26:08.000Z 1033.400024 2011-08-28T15:26:14.000Z 1033.199951 2011-08-28T15:26:20.000Z 1033.400024 2011-08-28T15:26:21.000Z 1034.800049 2011-08-28T15:26:28.000Z 1034.800049 2011-08-28T15:26:34.000Z 1034.800049 2011-08-28T15:26:36.000Z 1034.599976 2011-08-28T15:26:41.000Z 1034.800049 2011-08-28T15:30:57.000Z 1034.599976 2011-08-28T15:30:59.000Z 1034.599976 2011-08-28T15:31:05.000Z 1034.800049 2011-08-28T15:31:07.000Z 1035.599976 2011-08-28T15:31:13.000Z 1036.400024 2011-08-28T15:31:19.000Z 1036.799927 2011-08-28T15:31:28.000Z 1037.000000 2011-08-28T15:31:33.000Z 1037.000000 2011-08-28T15:31:35.000Z 1037.800049 2011-08-28T15:31:43.000Z 1038.000000 2011-08-28T15:31:45.000Z 1038.199951 2011-08-28T15:31:47.000Z 1038.400024 2011-08-28T15:31:49.000Z 1038.599976 2011-08-28T15:31:51.000Z 1038.800049 2011-08-28T15:31:52.000Z 1038.599976 2011-08-28T15:31:57.000Z 1038.599976 2011-08-28T15:31:59.000Z 1038.599976 2011-08-28T15:32:03.000Z 1039.000000 2011-08-28T15:32:07.000Z