Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Arpy col Croce- 1957.73 2011-08-18T08:13:00Z 1957.73 2011-08-18T08:13:13Z 1958.645 2011-08-18T08:13:16Z 1959.559 2011-08-18T08:13:27Z 1961.083 2011-08-18T08:13:41Z 1961.998 2011-08-18T08:13:56Z 1963.522 2011-08-18T08:14:08Z 1965.046 2011-08-18T08:14:23Z 1965.046 2011-08-18T08:14:24Z 1965.35 2011-08-18T08:14:28Z 1965.96 2011-08-18T08:14:40Z 1966.265 2011-08-18T08:14:52Z 1966.874 2011-08-18T08:15:05Z 1967.484 2011-08-18T08:15:16Z 1968.398 2011-08-18T08:15:30Z 1970.837 2011-08-18T08:15:53Z 1971.142 2011-08-18T08:16:07Z 1972.97 2011-08-18T08:16:27Z 1974.19 2011-08-18T08:16:47Z 1975.104 2011-08-18T08:17:04Z 1976.323 2011-08-18T08:17:21Z 1977.847 2011-08-18T08:17:32Z 1978.457 2011-08-18T08:17:44Z 1979.981 2011-08-18T08:17:57Z 1981.81 2011-08-18T08:18:13Z 1980.895 2011-08-18T08:18:26Z 1981.81 2011-08-18T08:18:40Z 1981.81 2011-08-18T08:18:53Z 1983.334 2011-08-18T08:19:07Z 1984.248 2011-08-18T08:19:23Z 1984.553 2011-08-18T08:19:43Z 1986.077 2011-08-18T08:20:00Z 1986.686 2011-08-18T08:20:16Z 1986.686 2011-08-18T08:20:30Z 1986.991 2011-08-18T08:20:45Z 1988.82 2011-08-18T08:21:00Z 1988.515 2011-08-18T08:21:14Z 1988.82 2011-08-18T08:21:28Z 1988.82 2011-08-18T08:21:41Z 1988.82 2011-08-18T08:21:42Z 1988.82 2011-08-18T08:21:55Z 1988.515 2011-08-18T08:22:10Z 1987.601 2011-08-18T08:22:27Z 1988.82 2011-08-18T08:22:45Z 1991.258 2011-08-18T08:22:56Z 1993.392 2011-08-18T08:23:12Z 1992.782 2011-08-18T08:23:28Z 1993.697 2011-08-18T08:23:44Z 1993.697 2011-08-18T08:23:58Z 1995.221 2011-08-18T08:24:14Z 1997.05 2011-08-18T08:24:29Z 1998.574 2011-08-18T08:24:42Z 1999.183 2011-08-18T08:24:57Z 1999.488 2011-08-18T08:25:12Z 2000.402 2011-08-18T08:25:26Z 2001.926 2011-08-18T08:25:40Z 2002.536 2011-08-18T08:25:59Z 2002.841 2011-08-18T08:26:14Z 2002.841 2011-08-18T08:26:29Z 2002.536 2011-08-18T08:26:50Z 2002.536 2011-08-18T08:27:09Z 2001.926 2011-08-18T08:27:29Z 2002.536 2011-08-18T08:27:49Z 2001.317 2011-08-18T08:28:08Z 2000.402 2011-08-18T08:28:28Z 1999.488 2011-08-18T08:28:48Z 1999.183 2011-08-18T08:29:05Z 1998.574 2011-08-18T08:29:25Z 1998.574 2011-08-18T08:29:34Z 1997.964 2011-08-18T08:29:52Z 1998.574 2011-08-18T08:30:10Z 1998.574 2011-08-18T08:30:33Z 1998.574 2011-08-18T08:30:46Z 1998.574 2011-08-18T08:31:00Z 1998.574 2011-08-18T08:31:11Z 1999.488 2011-08-18T08:31:27Z 1999.488 2011-08-18T08:31:31Z 1999.488 2011-08-18T08:31:42Z 1999.488 2011-08-18T08:31:55Z 1999.488 2011-08-18T08:32:10Z 1999.488 2011-08-18T08:32:15Z 1999.488 2011-08-18T08:32:32Z 1999.488 2011-08-18T08:32:35Z 2000.098 2011-08-18T08:32:50Z 2000.402 2011-08-18T08:33:05Z 2000.402 2011-08-18T08:33:06Z 2000.402 2011-08-18T08:33:22Z 2001.012 2011-08-18T08:33:23Z 2001.012 2011-08-18T08:33:39Z 2001.012 2011-08-18T08:33:52Z 2001.926 2011-08-18T08:34:06Z 2003.45 2011-08-18T08:34:30Z 2005.889 2011-08-18T08:34:43Z 2006.803 2011-08-18T08:34:58Z 2007.718 2011-08-18T08:35:11Z 2009.242 2011-08-18T08:35:23Z 2011.68 2011-08-18T08:35:37Z 2011.68 2011-08-18T08:35:51Z 2011.985 2011-08-18T08:36:04Z 2013.509 2011-08-18T08:36:17Z 2015.033 2011-08-18T08:36:36Z 2016.252 2011-08-18T08:36:56Z 2017.776 2011-08-18T08:37:14Z 2017.776 2011-08-18T08:37:33Z 2015.947 2011-08-18T08:37:47Z 2015.338 2011-08-18T08:38:05Z 2015.338 2011-08-18T08:38:20Z 2018.386 2011-08-18T08:38:34Z 2018.386 2011-08-18T08:38:46Z 2018.386 2011-08-18T08:39:04Z 2017.776 2011-08-18T08:39:19Z 2017.471 2011-08-18T08:39:23Z 2018.386 2011-08-18T08:39:40Z 2017.776 2011-08-18T08:39:58Z 2017.776 2011-08-18T08:40:05Z 2018.69 2011-08-18T08:40:18Z 2020.214 2011-08-18T08:40:33Z 2021.738 2011-08-18T08:40:48Z 2023.567 2011-08-18T08:41:00Z 2023.567 2011-08-18T08:41:11Z 2024.177 2011-08-18T08:41:25Z 2024.482 2011-08-18T08:41:41Z 2025.091 2011-08-18T08:41:58Z 2025.091 2011-08-18T08:42:15Z 2025.091 2011-08-18T08:42:33Z 2025.091 2011-08-18T08:42:48Z 2025.091 2011-08-18T08:43:04Z 2026.006 2011-08-18T08:43:19Z 2026.006 2011-08-18T08:43:21Z 2027.834 2011-08-18T08:43:37Z 2028.749 2011-08-18T08:43:53Z 2029.358 2011-08-18T08:44:10Z 2030.273 2011-08-18T08:44:28Z 2030.882 2011-08-18T08:44:43Z 2029.358 2011-08-18T08:44:58Z 2028.749 2011-08-18T08:45:16Z 2029.968 2011-08-18T08:45:32Z 2029.968 2011-08-18T08:45:43Z 2030.273 2011-08-18T08:45:58Z 2030.882 2011-08-18T08:46:12Z 2031.187 2011-08-18T08:46:26Z 2032.711 2011-08-18T08:46:40Z 2032.102 2011-08-18T08:46:53Z 2032.711 2011-08-18T08:47:11Z 2033.321 2011-08-18T08:47:27Z 2033.321 2011-08-18T08:47:42Z 2034.235 2011-08-18T08:47:58Z 2034.235 2011-08-18T08:48:11Z 2034.235 2011-08-18T08:48:21Z 2034.54 2011-08-18T08:48:32Z 2035.15 2011-08-18T08:48:50Z 2036.064 2011-08-18T08:49:09Z 2036.674 2011-08-18T08:49:25Z 2036.978 2011-08-18T08:49:42Z 2037.893 2011-08-18T08:49:56Z 2039.417 2011-08-18T08:50:14Z 2038.807 2011-08-18T08:50:30Z 2038.807 2011-08-18T08:50:35Z 2038.807 2011-08-18T08:50:47Z 2038.807 2011-08-18T08:50:56Z 2038.502 2011-08-18T08:51:14Z 2038.502 2011-08-18T08:51:31Z 2038.807 2011-08-18T08:51:46Z 2038.502 2011-08-18T08:51:57Z 2037.893 2011-08-18T08:52:14Z 2038.502 2011-08-18T08:52:28Z 2037.893 2011-08-18T08:52:42Z 2038.502 2011-08-18T08:52:58Z 2037.893 2011-08-18T08:53:16Z 2037.893 2011-08-18T08:53:23Z 2037.588 2011-08-18T08:53:42Z 2038.502 2011-08-18T08:53:59Z 2038.807 2011-08-18T08:54:18Z 2039.417 2011-08-18T08:54:35Z 2040.941 2011-08-18T08:54:49Z 2042.77 2011-08-18T08:55:04Z 2046.122 2011-08-18T08:55:21Z 2047.951 2011-08-18T08:55:34Z 2048.561 2011-08-18T08:55:47Z 2049.475 2011-08-18T08:56:07Z 2050.085 2011-08-18T08:56:23Z 2050.085 2011-08-18T08:56:27Z 2050.39 2011-08-18T08:56:31Z 2050.999 2011-08-18T08:56:40Z 2051.304 2011-08-18T08:56:57Z 2051.304 2011-08-18T08:57:07Z 2050.999 2011-08-18T08:57:18Z 2050.999 2011-08-18T08:57:35Z 2050.999 2011-08-18T08:57:38Z 2050.999 2011-08-18T08:57:58Z 2051.914 2011-08-18T08:58:13Z 2051.914 2011-08-18T08:58:26Z 2053.742 2011-08-18T08:58:44Z 2055.266 2011-08-18T08:59:03Z 2055.266 2011-08-18T08:59:22Z 2057.095 2011-08-18T08:59:39Z 2056.79 2011-08-18T08:59:46Z 2056.79 2011-08-18T08:59:53Z 2056.79 2011-08-18T09:00:09Z 2056.181 2011-08-18T09:00:14Z 2056.181 2011-08-18T09:00:33Z 2056.79 2011-08-18T09:00:47Z 2056.79 2011-08-18T09:00:56Z 2056.79 2011-08-18T09:01:15Z 2057.095 2011-08-18T09:01:33Z 2057.095 2011-08-18T09:01:53Z 2057.705 2011-08-18T09:02:00Z 2057.705 2011-08-18T09:02:12Z 2058.314 2011-08-18T09:02:22Z 2058.314 2011-08-18T09:02:36Z 2058.314 2011-08-18T09:02:59Z 2060.143 2011-08-18T09:03:50Z 2062.582 2011-08-18T09:04:03Z 2065.325 2011-08-18T09:04:34Z 2067.458 2011-08-18T09:04:51Z 2069.592 2011-08-18T09:05:02Z 2070.811 2011-08-18T09:05:16Z 2073.554 2011-08-18T09:05:42Z 2074.469 2011-08-18T09:05:55Z 2076.907 2011-08-18T09:06:09Z 2079.346 2011-08-18T09:06:22Z 2079.346 2011-08-18T09:06:35Z 2078.736 2011-08-18T09:06:54Z 2077.517 2011-08-18T09:07:06Z 2077.517 2011-08-18T09:07:19Z 2077.517 2011-08-18T09:07:48Z 2077.822 2011-08-18T09:08:28Z 2075.993 2011-08-18T09:09:03Z 2074.469 2011-08-18T09:09:46Z 2073.554 2011-08-18T09:10:01Z 2074.164 2011-08-18T09:10:19Z 2073.554 2011-08-18T09:10:34Z 2074.164 2011-08-18T09:10:49Z 2075.383 2011-08-18T09:10:59Z 2075.078 2011-08-18T09:11:10Z 2072.945 2011-08-18T09:11:23Z 2072.945 2011-08-18T09:11:33Z 2073.554 2011-08-18T09:11:49Z 2074.164 2011-08-18T09:12:03Z 2074.164 2011-08-18T09:12:35Z 2075.078 2011-08-18T09:13:33Z 2075.383 2011-08-18T09:14:33Z 2075.078 2011-08-18T09:15:18Z 2075.078 2011-08-18T09:15:29Z 2076.907 2011-08-18T09:15:41Z 2078.431 2011-08-18T09:15:49Z 2080.26 2011-08-18T09:16:07Z 2081.174 2011-08-18T09:16:21Z 2084.527 2011-08-18T09:16:31Z 2084.527 2011-08-18T09:16:42Z 2085.137 2011-08-18T09:16:50Z 2086.661 2011-08-18T09:17:09Z 2086.661 2011-08-18T09:17:20Z 2086.966 2011-08-18T09:17:37Z 2088.794 2011-08-18T09:17:52Z 2089.404 2011-08-18T09:18:06Z 2089.404 2011-08-18T09:18:25Z 2090.014 2011-08-18T09:18:42Z 2090.318 2011-08-18T09:19:03Z 2090.318 2011-08-18T09:19:04Z 2090.928 2011-08-18T09:19:14Z 2091.842 2011-08-18T09:19:27Z 2093.366 2011-08-18T09:19:43Z 2093.671 2011-08-18T09:19:56Z 2095.805 2011-08-18T09:20:06Z 2097.024 2011-08-18T09:20:21Z 2100.377 2011-08-18T09:20:37Z 2101.291 2011-08-18T09:20:51Z 2101.901 2011-08-18T09:21:05Z 2103.425 2011-08-18T09:21:18Z 2106.168 2011-08-18T09:21:36Z 2106.778 2011-08-18T09:21:53Z 2109.216 2011-08-18T09:22:03Z 2111.045 2011-08-18T09:22:16Z 2111.959 2011-08-18T09:22:30Z 2115.312 2011-08-18T09:22:43Z 2116.836 2011-08-18T09:22:56Z 2118.36 2011-08-18T09:23:13Z 2120.189 2011-08-18T09:23:31Z 2120.189 2011-08-18T09:23:43Z 2121.713 2011-08-18T09:24:00Z 2122.627 2011-08-18T09:24:16Z 2124.151 2011-08-18T09:24:32Z 2126.285 2011-08-18T09:24:50Z 2127.809 2011-08-18T09:25:04Z 2129.333 2011-08-18T09:25:18Z 2130.857 2011-08-18T09:25:33Z 2134.21 2011-08-18T09:26:02Z 2136.648 2011-08-18T09:26:20Z 2138.782 2011-08-18T09:26:39Z 2140.915 2011-08-18T09:26:54Z 2142.744 2011-08-18T09:27:10Z 2143.658 2011-08-18T09:27:28Z 2146.706 2011-08-18T09:27:48Z 2149.145 2011-08-18T09:28:04Z 2150.974 2011-08-18T09:28:42Z 2152.802 2011-08-18T09:29:23Z 2155.85 2011-08-18T09:29:41Z 2157.679 2011-08-18T09:29:58Z 2158.289 2011-08-18T09:30:14Z 2159.508 2011-08-18T09:30:32Z 2158.594 2011-08-18T09:30:51Z 2161.642 2011-08-18T09:31:10Z 2163.47 2011-08-18T09:31:27Z 2165.909 2011-08-18T09:31:47Z 2168.347 2011-08-18T09:32:05Z 2170.786 2011-08-18T09:32:28Z 2172.005 2011-08-18T09:32:50Z 2174.138 2011-08-18T09:33:06Z 2175.967 2011-08-18T09:33:19Z 2178.406 2011-08-18T09:33:36Z 2180.844 2011-08-18T09:33:53Z 2182.673 2011-08-18T09:34:08Z 2183.282 2011-08-18T09:34:09Z 2184.502 2011-08-18T09:34:26Z 2186.026 2011-08-18T09:34:39Z 2189.988 2011-08-18T09:35:01Z 2191.817 2011-08-18T09:35:15Z 2194.56 2011-08-18T09:35:29Z 2195.779 2011-08-18T09:35:43Z 2196.694 2011-08-18T09:35:56Z 2199.132 2011-08-18T09:36:04Z 2200.961 2011-08-18T09:36:21Z 2201.875 2011-08-18T09:36:34Z 2203.399 2011-08-18T09:36:49Z 2205.838 2011-08-18T09:37:04Z 2208.276 2011-08-18T09:37:24Z 2210.105 2011-08-18T09:37:37Z 2211.629 2011-08-18T09:37:50Z 2212.543 2011-08-18T09:38:06Z 2215.286 2011-08-18T09:38:26Z 2218.334 2011-08-18T09:38:42Z 2219.249 2011-08-18T09:38:58Z 2221.078 2011-08-18T09:39:43Z 2224.126 2011-08-18T09:39:57Z 2226.564 2011-08-18T09:40:11Z 2228.393 2011-08-18T09:40:27Z 2229.917 2011-08-18T09:40:44Z 2233.27 2011-08-18T09:40:56Z 2235.098 2011-08-18T09:41:11Z 2236.622 2011-08-18T09:41:29Z 2239.975 2011-08-18T09:41:42Z 2241.194 2011-08-18T09:41:59Z 2242.718 2011-08-18T09:42:14Z 2245.766 2011-08-18T09:42:28Z 2246.681 2011-08-18T09:42:43Z 2248.51 2011-08-18T09:43:01Z 2250.338 2011-08-18T09:43:17Z 2251.862 2011-08-18T09:43:32Z 2254.301 2011-08-18T09:43:49Z 2254.301 2011-08-18T09:44:04Z 2256.13 2011-08-18T09:44:20Z 2258.568 2011-08-18T09:44:34Z 2260.397 2011-08-18T09:44:48Z 2261.006 2011-08-18T09:45:01Z 2263.445 2011-08-18T09:45:13Z 2266.188 2011-08-18T09:45:25Z 2268.626 2011-08-18T09:45:40Z 2270.15 2011-08-18T09:45:55Z 2270.76 2011-08-18T09:46:09Z 2271.979 2011-08-18T09:46:27Z 2274.418 2011-08-18T09:46:42Z 2275.332 2011-08-18T09:47:00Z 2276.856 2011-08-18T09:47:15Z 2279.904 2011-08-18T09:47:25Z 2280.818 2011-08-18T09:47:44Z 2282.038 2011-08-18T09:47:49Z 2284.171 2011-08-18T09:48:06Z 2285.086 2011-08-18T09:48:19Z 2286.914 2011-08-18T09:48:33Z 2288.438 2011-08-18T09:48:52Z 2290.267 2011-08-18T09:49:11Z 2292.706 2011-08-18T09:49:33Z 2293.315 2011-08-18T09:50:07Z 2294.23 2011-08-18T09:50:22Z 2294.534 2011-08-18T09:50:35Z 2297.887 2011-08-18T09:50:49Z 2297.887 2011-08-18T09:50:50Z 2300.935 2011-08-18T09:51:06Z 2303.374 2011-08-18T09:51:20Z 2306.117 2011-08-18T09:51:36Z 2307.641 2011-08-18T09:51:54Z 2308.25 2011-08-18T09:52:09Z 2308.25 2011-08-18T09:52:11Z 2307.641 2011-08-18T09:52:23Z 2308.25 2011-08-18T09:52:35Z 2309.165 2011-08-18T09:52:56Z 2310.994 2011-08-18T09:53:12Z 2312.518 2011-08-18T09:53:25Z 2314.956 2011-08-18T09:53:37Z 2314.956 2011-08-18T09:53:54Z 2316.175 2011-08-18T09:54:11Z 2317.699 2011-08-18T09:54:24Z 2319.223 2011-08-18T09:54:36Z 2319.223 2011-08-18T09:54:54Z 2322.576 2011-08-18T09:55:12Z 2324.1 2011-08-18T09:55:27Z 2326.538 2011-08-18T09:55:46Z 2328.367 2011-08-18T09:56:02Z 2331.11 2011-08-18T09:56:18Z 2332.025 2011-08-18T09:56:32Z 2333.549 2011-08-18T09:56:47Z 2335.987 2011-08-18T09:57:03Z 2337.511 2011-08-18T09:57:16Z 2339.035 2011-08-18T09:57:32Z 2339.95 2011-08-18T09:57:47Z 2341.169 2011-08-18T09:58:05Z 2343.302 2011-08-18T09:58:26Z 2344.217 2011-08-18T09:58:56Z 2345.131 2011-08-18T09:59:14Z 2349.094 2011-08-18T09:59:27Z 2350.922 2011-08-18T09:59:43Z 2351.837 2011-08-18T09:59:59Z 2354.275 2011-08-18T10:00:12Z 2355.799 2011-08-18T10:00:30Z 2357.018 2011-08-18T10:00:48Z 2359.152 2011-08-18T10:01:08Z 2360.066 2011-08-18T10:01:26Z 2360.066 2011-08-18T10:01:27Z 2360.371 2011-08-18T10:01:36Z 2360.371 2011-08-18T10:01:54Z 2361.59 2011-08-18T10:02:13Z 2361.895 2011-08-18T10:02:17Z 2364.029 2011-08-18T10:02:36Z 2365.248 2011-08-18T10:02:49Z 2366.162 2011-08-18T10:03:09Z 2367.686 2011-08-18T10:03:25Z 2370.125 2011-08-18T10:03:45Z 2370.125 2011-08-18T10:04:02Z 2370.125 2011-08-18T10:04:22Z 2371.649 2011-08-18T10:04:43Z 2371.954 2011-08-18T10:05:02Z 2372.563 2011-08-18T10:05:19Z 2374.087 2011-08-18T10:05:36Z 2374.087 2011-08-18T10:05:53Z 2374.392 2011-08-18T10:06:12Z 2374.392 2011-08-18T10:06:32Z 2374.087 2011-08-18T10:06:55Z 2374.392 2011-08-18T10:07:43Z 2375.306 2011-08-18T10:08:28Z 2375.916 2011-08-18T10:08:43Z 2376.526 2011-08-18T10:08:57Z 2375.916 2011-08-18T10:09:21Z 2376.526 2011-08-18T10:09:37Z 2376.526 2011-08-18T10:09:55Z 2375.306 2011-08-18T10:10:09Z 2375.306 2011-08-18T10:10:12Z 2375.916 2011-08-18T10:10:32Z 2377.44 2011-08-18T10:10:51Z 2380.183 2011-08-18T10:11:11Z 2382.622 2011-08-18T10:11:31Z 2385.365 2011-08-18T10:11:42Z 2387.498 2011-08-18T10:11:58Z 2386.584 2011-08-18T10:12:17Z 2389.022 2011-08-18T10:12:37Z 2390.242 2011-08-18T10:12:54Z 2391.156 2011-08-18T10:13:00Z 2393.594 2011-08-18T10:13:21Z 2395.728 2011-08-18T10:13:39Z 2398.471 2011-08-18T10:13:50Z 2399.995 2011-08-18T10:14:06Z 2400.91 2011-08-18T10:14:26Z 2402.738 2011-08-18T10:14:44Z 2404.872 2011-08-18T10:14:59Z 2407.615 2011-08-18T10:15:14Z 2409.139 2011-08-18T10:15:33Z 2410.358 2011-08-18T10:15:42Z 2412.492 2011-08-18T10:15:59Z 2414.93 2011-08-18T10:16:18Z 2417.674 2011-08-18T10:16:35Z 2420.112 2011-08-18T10:16:51Z 2421.026 2011-08-18T10:17:08Z 2423.465 2011-08-18T10:17:27Z 2425.903 2011-08-18T10:17:44Z 2426.513 2011-08-18T10:18:02Z 2427.732 2011-08-18T10:18:19Z 2430.17 2011-08-18T10:18:35Z 2432.609 2011-08-18T10:18:55Z 2435.047 2011-08-18T10:19:13Z 2437.486 2011-08-18T10:19:31Z 2437.79 2011-08-18T10:19:45Z 2439.01 2011-08-18T10:20:05Z 2439.01 2011-08-18T10:20:08Z 2436.876 2011-08-18T10:20:27Z 2438.4 2011-08-18T10:20:42Z 2438.4 2011-08-18T10:20:58Z 2437.79 2011-08-18T10:21:19Z 2437.79 2011-08-18T10:22:18Z 2437.79 2011-08-18T10:22:46Z 2439.01 2011-08-18T10:23:40Z 2439.924 2011-08-18T10:24:27Z 2440.838 2011-08-18T10:26:35Z 2441.143 2011-08-18T10:26:50Z 2441.753 2011-08-18T10:27:07Z 2440.229 2011-08-18T10:27:20Z 2440.838 2011-08-18T10:27:33Z 2441.753 2011-08-18T10:27:51Z 2443.277 2011-08-18T10:28:07Z 2444.496 2011-08-18T10:28:21Z 2446.934 2011-08-18T10:28:37Z 2449.068 2011-08-18T10:28:56Z 2448.458 2011-08-18T10:29:15Z 2448.458 2011-08-18T10:33:13Z 2451.811 2011-08-18T10:36:56Z 2450.287 2011-08-18T10:37:17Z 2450.897 2011-08-18T10:37:42Z 2450.897 2011-08-18T10:38:02Z 2451.506 2011-08-18T10:38:22Z 2449.982 2011-08-18T10:38:40Z 2449.373 2011-08-18T10:38:53Z 2449.373 2011-08-18T10:39:10Z 2446.63 2011-08-18T10:39:21Z 2445.106 2011-08-18T10:39:25Z 2444.191 2011-08-18T10:39:28Z 2441.753 2011-08-18T10:39:45Z 2440.838 2011-08-18T10:39:57Z 2437.486 2011-08-18T10:40:10Z 2434.133 2011-08-18T10:40:26Z 2433.218 2011-08-18T10:40:28Z 2431.999 2011-08-18T10:40:38Z 2431.694 2011-08-18T10:40:56Z 2431.085 2011-08-18T10:40:58Z 2428.342 2011-08-18T10:41:11Z 2425.903 2011-08-18T10:41:15Z 2424.989 2011-08-18T10:41:21Z 2421.026 2011-08-18T10:41:31Z 2420.722 2011-08-18T10:41:33Z 2418.588 2011-08-18T10:41:41Z 2418.283 2011-08-18T10:41:45Z 2416.759 2011-08-18T10:41:52Z 2413.406 2011-08-18T10:42:07Z 2411.578 2011-08-18T10:42:18Z 2409.444 2011-08-18T10:42:25Z 2406.091 2011-08-18T10:42:43Z 2405.177 2011-08-18T10:42:46Z 2403.348 2011-08-18T10:42:57Z 2399.995 2011-08-18T10:43:14Z 2396.947 2011-08-18T10:43:26Z 2394.509 2011-08-18T10:43:44Z 2393.594 2011-08-18T10:43:54Z 2391.766 2011-08-18T10:44:13Z 2389.022 2011-08-18T10:44:30Z 2386.889 2011-08-18T10:44:44Z 2384.146 2011-08-18T10:44:53Z 2380.793 2011-08-18T10:45:09Z 2379.269 2011-08-18T10:45:15Z 2378.659 2011-08-18T10:45:18Z 2378.354 2011-08-18T10:45:30Z 2377.44 2011-08-18T10:45:37Z 2375.002 2011-08-18T10:45:54Z 2374.392 2011-08-18T10:45:59Z 2371.954 2011-08-18T10:46:21Z 2371.039 2011-08-18T10:46:30Z 2367.686 2011-08-18T10:46:44Z 2367.686 2011-08-18T10:46:45Z 2364.334 2011-08-18T10:47:02Z 2364.029 2011-08-18T10:47:05Z 2360.371 2011-08-18T10:47:21Z 2358.542 2011-08-18T10:47:34Z 2355.19 2011-08-18T10:47:49Z 2352.751 2011-08-18T10:48:06Z 2350.313 2011-08-18T10:48:16Z 2350.008 2011-08-18T10:48:22Z 2349.398 2011-08-18T10:48:29Z 2348.484 2011-08-18T10:48:38Z 2346.655 2011-08-18T10:48:42Z 2345.131 2011-08-18T10:48:48Z 2342.388 2011-08-18T10:49:00Z 2339.34 2011-08-18T10:49:13Z 2337.511 2011-08-18T10:49:22Z 2335.378 2011-08-18T10:49:36Z 2333.549 2011-08-18T10:49:51Z 2330.806 2011-08-18T10:50:07Z 2330.806 2011-08-18T10:50:09Z 2327.453 2011-08-18T10:50:28Z 2326.843 2011-08-18T10:50:45Z 2323.49 2011-08-18T10:50:59Z 2323.49 2011-08-18T10:51:01Z 2321.662 2011-08-18T10:51:05Z 2321.052 2011-08-18T10:51:07Z 2319.528 2011-08-18T10:51:26Z 2319.223 2011-08-18T10:51:45Z 2315.87 2011-08-18T10:51:55Z 2315.261 2011-08-18T10:51:59Z 2312.822 2011-08-18T10:52:15Z 2312.518 2011-08-18T10:52:28Z 2310.384 2011-08-18T10:52:41Z 2309.165 2011-08-18T10:52:57Z 2308.555 2011-08-18T10:53:13Z 2308.25 2011-08-18T10:53:16Z 2306.117 2011-08-18T10:53:32Z 2304.898 2011-08-18T10:53:49Z 2300.935 2011-08-18T10:54:06Z 2300.935 2011-08-18T10:54:07Z 2297.582 2011-08-18T10:54:21Z 2296.058 2011-08-18T10:54:34Z 2294.23 2011-08-18T10:54:48Z 2293.315 2011-08-18T10:55:02Z 2290.267 2011-08-18T10:55:12Z 2290.267 2011-08-18T10:55:15Z 2289.353 2011-08-18T10:55:19Z 2285.086 2011-08-18T10:55:34Z 2284.171 2011-08-18T10:55:50Z 2283.562 2011-08-18T10:55:53Z 2281.733 2011-08-18T10:56:03Z 2279.904 2011-08-18T10:56:16Z 2278.38 2011-08-18T10:56:20Z 2276.551 2011-08-18T10:56:41Z 2274.113 2011-08-18T10:56:57Z 2272.894 2011-08-18T10:57:09Z 2272.894 2011-08-18T10:57:59Z 2272.589 2011-08-18T10:58:27Z 2272.589 2011-08-18T10:58:56Z 2271.674 2011-08-18T10:59:08Z 2271.065 2011-08-18T10:59:11Z 2269.541 2011-08-18T10:59:14Z 2267.712 2011-08-18T10:59:33Z 2267.407 2011-08-18T10:59:50Z 2264.969 2011-08-18T11:00:05Z 2264.969 2011-08-18T11:00:06Z 2261.616 2011-08-18T11:00:12Z 2261.006 2011-08-18T11:00:17Z 2259.178 2011-08-18T11:00:30Z 2256.13 2011-08-18T11:00:34Z 2256.13 2011-08-18T11:00:41Z 2253.691 2011-08-18T11:00:53Z 2250.338 2011-08-18T11:01:04Z 2247.595 2011-08-18T11:01:16Z 2244.547 2011-08-18T11:01:25Z 2242.414 2011-08-18T11:01:32Z 2240.28 2011-08-18T11:01:38Z 2240.28 2011-08-18T11:01:40Z 2239.366 2011-08-18T11:01:44Z 2239.061 2011-08-18T11:01:47Z 2237.537 2011-08-18T11:01:59Z 2234.184 2011-08-18T11:02:11Z 2231.136 2011-08-18T11:02:24Z 2228.698 2011-08-18T11:02:30Z 2225.345 2011-08-18T11:02:45Z 2223.516 2011-08-18T11:02:50Z 2221.687 2011-08-18T11:03:04Z 2218.639 2011-08-18T11:03:20Z 2215.286 2011-08-18T11:03:32Z 2211.934 2011-08-18T11:03:47Z 2211.019 2011-08-18T11:03:52Z 2210.41 2011-08-18T11:03:53Z 2206.752 2011-08-18T11:04:07Z 2202.79 2011-08-18T11:04:20Z 2200.961 2011-08-18T11:04:32Z 2197.913 2011-08-18T11:04:45Z 2196.694 2011-08-18T11:04:53Z 2196.084 2011-08-18T11:05:05Z 2193.646 2011-08-18T11:05:14Z 2192.426 2011-08-18T11:05:25Z 2191.817 2011-08-18T11:05:26Z 2187.854 2011-08-18T11:05:39Z 2187.55 2011-08-18T11:05:40Z 2184.502 2011-08-18T11:05:54Z 2181.149 2011-08-18T11:06:05Z 2179.32 2011-08-18T11:06:15Z 2177.491 2011-08-18T11:06:27Z 2175.358 2011-08-18T11:06:36Z 2174.443 2011-08-18T11:06:40Z 2172.919 2011-08-18T11:06:51Z 2174.138 2011-08-18T11:06:58Z 2174.443 2011-08-18T11:07:07Z 2172.005 2011-08-18T11:07:19Z 2171.7 2011-08-18T11:07:24Z 2170.176 2011-08-18T11:07:35Z 2167.433 2011-08-18T11:07:47Z 2167.433 2011-08-18T11:07:49Z 2164.994 2011-08-18T11:08:02Z 2162.861 2011-08-18T11:08:14Z 2161.642 2011-08-18T11:08:23Z 2158.289 2011-08-18T11:08:34Z 2157.07 2011-08-18T11:08:44Z 2154.326 2011-08-18T11:08:59Z 2153.717 2011-08-18T11:09:01Z 2150.974 2011-08-18T11:09:14Z 2147.926 2011-08-18T11:09:25Z 2145.182 2011-08-18T11:09:40Z 2143.354 2011-08-18T11:09:55Z 2140.306 2011-08-18T11:10:12Z 2138.782 2011-08-18T11:10:34Z 2136.038 2011-08-18T11:10:45Z 2134.514 2011-08-18T11:10:53Z 2134.21 2011-08-18T11:11:06Z 2133.295 2011-08-18T11:11:20Z 2132.686 2011-08-18T11:11:32Z 2130.857 2011-08-18T11:11:47Z 2127.504 2011-08-18T11:12:01Z 2125.37 2011-08-18T11:12:14Z 2122.932 2011-08-18T11:12:31Z 2122.018 2011-08-18T11:12:35Z 2120.798 2011-08-18T11:12:38Z 2119.579 2011-08-18T11:12:49Z 2117.75 2011-08-18T11:12:59Z 2117.75 2011-08-18T11:13:00Z 2115.922 2011-08-18T11:13:04Z 2115.007 2011-08-18T11:13:15Z 2112.569 2011-08-18T11:13:29Z 2109.521 2011-08-18T11:13:43Z 2106.778 2011-08-18T11:13:57Z 2104.949 2011-08-18T11:14:13Z 2103.73 2011-08-18T11:14:16Z 2103.425 2011-08-18T11:14:32Z 2101.901 2011-08-18T11:14:43Z 2101.901 2011-08-18T11:15:01Z 2101.291 2011-08-18T11:15:15Z 2100.072 2011-08-18T11:15:30Z 2099.158 2011-08-18T11:15:44Z 2098.548 2011-08-18T11:15:59Z 2096.11 2011-08-18T11:16:18Z 2093.671 2011-08-18T11:16:34Z 2092.452 2011-08-18T11:16:50Z 2088.794 2011-08-18T11:17:00Z 2087.575 2011-08-18T11:17:20Z 2086.966 2011-08-18T11:17:23Z 2086.661 2011-08-18T11:17:35Z 2086.051 2011-08-18T11:17:42Z 2086.051 2011-08-18T11:17:52Z 2084.527 2011-08-18T11:18:06Z 2085.442 2011-08-18T11:18:15Z 2086.051 2011-08-18T11:18:32Z 2085.442 2011-08-18T11:18:51Z 2085.442 2011-08-18T11:19:02Z 2086.051 2011-08-18T11:19:14Z 2084.527 2011-08-18T11:19:28Z 2085.442 2011-08-18T11:19:37Z 2086.051 2011-08-18T11:19:47Z 2086.051 2011-08-18T11:19:57Z 2085.137 2011-08-18T11:20:14Z 2085.137 2011-08-18T11:20:29Z 2085.137 2011-08-18T11:20:39Z 2085.137 2011-08-18T11:20:58Z 2087.88 2011-08-18T11:21:04Z 2088.49 2011-08-18T11:21:13Z 2086.661 2011-08-18T11:21:17Z 2085.137 2011-08-18T11:21:19Z 2084.527 2011-08-18T11:21:30Z 2083.308 2011-08-18T11:21:42Z 2082.698 2011-08-18T11:21:56Z 2081.784 2011-08-18T11:22:06Z 2081.174 2011-08-18T11:22:21Z 2081.784 2011-08-18T11:22:33Z 2082.089 2011-08-18T11:22:45Z 2080.87 2011-08-18T11:22:52Z 2080.87 2011-08-18T11:22:55Z 2081.784 2011-08-18T11:23:11Z 2082.698 2011-08-18T11:23:21Z 2082.698 2011-08-18T11:23:23Z 2083.308 2011-08-18T11:23:29Z 2083.613 2011-08-18T11:23:32Z 2083.613 2011-08-18T11:23:39Z 2083.308 2011-08-18T11:23:46Z 2082.089 2011-08-18T11:24:01Z 2083.308 2011-08-18T11:24:20Z 2082.698 2011-08-18T11:24:34Z 2082.698 2011-08-18T11:24:39Z 2082.089 2011-08-18T11:24:49Z 2082.698 2011-08-18T11:25:02Z 2082.698 2011-08-18T11:25:04Z 2082.089 2011-08-18T11:25:11Z 2082.089 2011-08-18T11:25:16Z 2081.174 2011-08-18T11:25:37Z 2081.174 2011-08-18T11:25:55Z 2081.174 2011-08-18T11:26:07Z 2081.174 2011-08-18T11:26:24Z 2080.26 2011-08-18T11:26:39Z 2079.955 2011-08-18T11:26:51Z 2079.955 2011-08-18T11:26:53Z 2079.955 2011-08-18T11:27:06Z 2079.346 2011-08-18T11:27:10Z 2079.955 2011-08-18T11:27:12Z 2079.955 2011-08-18T11:27:33Z 2080.26 2011-08-18T11:27:47Z 2080.26 2011-08-18T11:28:04Z 2081.174 2011-08-18T11:28:14Z 2081.174 2011-08-18T11:28:29Z 2079.346 2011-08-18T11:28:39Z 2078.736 2011-08-18T11:28:52Z 2079.346 2011-08-18T11:29:07Z 2079.346 2011-08-18T11:29:18Z 2079.346 2011-08-18T11:29:30Z 2079.955 2011-08-18T11:29:45Z 2079.955 2011-08-18T11:29:53Z 2079.346 2011-08-18T11:30:06Z 2078.431 2011-08-18T11:30:27Z 2077.822 2011-08-18T11:30:46Z 2076.298 2011-08-18T11:31:21Z 2073.554 2011-08-18T11:50:13Z 2073.554 2011-08-18T11:55:14Z 2074.164 2011-08-18T11:58:44Z 2071.116 2011-08-18T12:05:09Z 2071.726 2011-08-18T12:08:15Z 2070.202 2011-08-18T12:12:56Z 2069.592 2011-08-18T12:17:20Z 2069.592 2011-08-18T12:19:19Z 2068.678 2011-08-18T12:37:12Z 2068.678 2011-08-18T12:37:33Z 2069.287 2011-08-18T12:38:10Z 2069.287 2011-08-18T12:38:22Z 2069.592 2011-08-18T12:38:33Z 2069.592 2011-08-18T12:38:50Z 2069.287 2011-08-18T12:39:06Z 2069.592 2011-08-18T12:39:20Z 2069.287 2011-08-18T12:39:37Z 2069.287 2011-08-18T12:39:55Z 2068.678 2011-08-18T12:40:18Z 2069.287 2011-08-18T12:40:36Z 2068.373 2011-08-18T12:40:55Z 2068.678 2011-08-18T12:41:15Z 2068.678 2011-08-18T12:41:36Z 2068.678 2011-08-18T12:41:54Z 2069.592 2011-08-18T12:42:12Z 2070.202 2011-08-18T12:42:28Z 2071.116 2011-08-18T12:42:43Z 2071.726 2011-08-18T12:42:57Z 2072.64 2011-08-18T12:43:15Z 2073.554 2011-08-18T12:43:31Z 2075.078 2011-08-18T12:43:44Z 2075.383 2011-08-18T12:43:56Z 2075.078 2011-08-18T12:44:11Z 2075.993 2011-08-18T12:44:35Z 2075.383 2011-08-18T12:45:01Z 2074.164 2011-08-18T12:45:19Z 2071.726 2011-08-18T12:45:30Z 2069.592 2011-08-18T12:45:50Z 2066.849 2011-08-18T12:46:08Z 2064.41 2011-08-18T12:46:27Z 2061.972 2011-08-18T12:46:45Z 2060.448 2011-08-18T12:47:02Z 2058.314 2011-08-18T12:47:23Z 2057.095 2011-08-18T12:47:43Z 2055.266 2011-08-18T12:48:02Z 2054.352 2011-08-18T12:48:23Z 2054.352 2011-08-18T12:48:43Z 2053.438 2011-08-18T12:48:58Z 2053.438 2011-08-18T12:49:17Z 2053.438 2011-08-18T12:49:32Z 2053.438 2011-08-18T12:49:46Z 2052.828 2011-08-18T12:50:00Z 2053.438 2011-08-18T12:50:22Z 2052.828 2011-08-18T12:50:44Z 2053.438 2011-08-18T12:51:01Z 2052.828 2011-08-18T12:51:22Z 2052.828 2011-08-18T12:51:39Z 2052.828 2011-08-18T12:51:52Z 2052.523 2011-08-18T12:52:12Z 2050.999 2011-08-18T12:52:35Z 2051.304 2011-08-18T12:52:58Z 2050.39 2011-08-18T12:53:17Z 2050.39 2011-08-18T12:53:35Z 2050.39 2011-08-18T12:53:53Z 2049.17 2011-08-18T12:54:13Z 2049.17 2011-08-18T12:54:30Z 2049.17 2011-08-18T12:54:50Z 2048.561 2011-08-18T12:55:12Z 2045.818 2011-08-18T12:55:32Z 2045.818 2011-08-18T12:55:51Z 2043.379 2011-08-18T12:56:07Z 2042.77 2011-08-18T12:56:09Z 2041.246 2011-08-18T12:56:17Z 2040.026 2011-08-18T12:56:30Z 2037.893 2011-08-18T12:56:44Z 2036.978 2011-08-18T12:56:58Z 2036.978 2011-08-18T12:56:59Z 2037.588 2011-08-18T12:57:05Z 2036.674 2011-08-18T12:57:20Z 2036.674 2011-08-18T12:57:23Z 2035.454 2011-08-18T12:57:45Z 2035.15 2011-08-18T12:58:09Z 2035.15 2011-08-18T12:58:24Z 2035.15 2011-08-18T12:58:31Z 2034.54 2011-08-18T12:58:51Z 2034.54 2011-08-18T12:59:11Z 2034.54 2011-08-18T12:59:25Z 2035.15 2011-08-18T12:59:38Z 2035.15 2011-08-18T12:59:50Z 2035.454 2011-08-18T13:00:01Z 2035.454 2011-08-18T13:00:13Z 2036.674 2011-08-18T13:00:23Z 2036.064 2011-08-18T13:00:35Z 2035.15 2011-08-18T13:00:54Z 2035.454 2011-08-18T13:00:59Z 2035.454 2011-08-18T13:01:04Z 2035.454 2011-08-18T13:01:13Z 2036.674 2011-08-18T13:01:27Z 2034.54 2011-08-18T13:01:37Z 2034.235 2011-08-18T13:01:50Z 2033.626 2011-08-18T13:02:01Z 2032.711 2011-08-18T13:02:15Z 2032.711 2011-08-18T13:02:30Z 2031.187 2011-08-18T13:02:48Z 2029.358 2011-08-18T13:03:06Z 2029.358 2011-08-18T13:03:20Z 2027.834 2011-08-18T13:03:35Z 2028.749 2011-08-18T13:03:47Z 2029.358 2011-08-18T13:04:10Z 2028.749 2011-08-18T13:04:24Z 2029.358 2011-08-18T13:04:47Z 2029.358 2011-08-18T13:05:04Z 2028.749 2011-08-18T13:05:20Z 2028.444 2011-08-18T13:05:31Z 2028.749 2011-08-18T13:05:34Z 2028.749 2011-08-18T13:05:36Z 2027.834 2011-08-18T13:05:46Z 2026.31 2011-08-18T13:05:56Z 2026.92 2011-08-18T13:06:06Z 2026.31 2011-08-18T13:06:21Z 2026.31 2011-08-18T13:06:29Z 2026.006 2011-08-18T13:06:44Z 2026.006 2011-08-18T13:06:54Z 2027.53 2011-08-18T13:07:17Z 2027.53 2011-08-18T13:07:44Z 2026.31 2011-08-18T13:08:02Z 2026.006 2011-08-18T13:08:08Z 2026.006 2011-08-18T13:08:25Z 2025.091 2011-08-18T13:08:35Z 2023.567 2011-08-18T13:09:16Z 2023.567 2011-08-18T13:09:29Z 2024.177 2011-08-18T13:09:44Z 2023.567 2011-08-18T13:09:55Z 2022.653 2011-08-18T13:10:27Z 2022.653 2011-08-18T13:10:44Z 2021.738 2011-08-18T13:10:56Z 2020.824 2011-08-18T13:11:08Z 2019.605 2011-08-18T13:11:19Z 2018.69 2011-08-18T13:11:38Z 2017.471 2011-08-18T13:11:57Z 2017.471 2011-08-18T13:12:05Z 2016.862 2011-08-18T13:12:15Z 2016.862 2011-08-18T13:12:21Z 2016.252 2011-08-18T13:12:33Z 2016.252 2011-08-18T13:12:45Z 2015.947 2011-08-18T13:13:01Z 2016.252 2011-08-18T13:13:12Z 2015.947 2011-08-18T13:13:21Z 2015.338 2011-08-18T13:13:33Z 2015.033 2011-08-18T13:13:48Z 2014.423 2011-08-18T13:13:56Z 2013.509 2011-08-18T13:14:12Z 2013.509 2011-08-18T13:14:24Z 2013.509 2011-08-18T13:14:32Z 2013.509 2011-08-18T13:14:34Z 2014.423 2011-08-18T13:14:46Z 2015.338 2011-08-18T13:14:58Z 2015.033 2011-08-18T13:15:08Z 2014.423 2011-08-18T13:15:17Z 2013.509 2011-08-18T13:15:29Z 2009.242 2011-08-18T13:15:56Z 2011.985 2011-08-18T13:15:57Z 2010.156 2011-08-18T13:16:13Z 2008.632 2011-08-18T13:16:29Z 2006.803 2011-08-18T13:16:39Z 2004.365 2011-08-18T13:16:59Z 2002.536 2011-08-18T13:17:15Z 2002.536 2011-08-18T13:17:21Z 2001.926 2011-08-18T13:17:25Z 2000.098 2011-08-18T13:17:42Z 1999.488 2011-08-18T13:17:56Z 1999.488 2011-08-18T13:18:09Z 1999.183 2011-08-18T13:18:21Z 1999.183 2011-08-18T13:18:30Z 1998.574 2011-08-18T13:18:47Z 1998.574 2011-08-18T13:19:00Z 1999.183 2011-08-18T13:19:12Z 1999.183 2011-08-18T13:19:19Z 1998.574 2011-08-18T13:19:33Z 1997.964 2011-08-18T13:19:48Z 1997.964 2011-08-18T13:19:58Z 1997.659 2011-08-18T13:19:59Z 1997.659 2011-08-18T13:20:12Z 1997.964 2011-08-18T13:20:22Z 1997.964 2011-08-18T13:20:35Z 1997.964 2011-08-18T13:20:46Z 1997.964 2011-08-18T13:21:00Z 1997.964 2011-08-18T13:21:13Z 1997.659 2011-08-18T13:21:28Z 1996.745 2011-08-18T13:21:53Z 1996.745 2011-08-18T13:22:06Z 1996.745 2011-08-18T13:22:21Z 1995.83 2011-08-18T13:22:35Z 1996.135 2011-08-18T13:22:49Z 1995.83 2011-08-18T13:23:02Z 1995.221 2011-08-18T13:23:07Z 1996.745 2011-08-18T13:23:25Z 1997.659 2011-08-18T13:23:36Z 1999.183 2011-08-18T13:23:42Z 1999.488 2011-08-18T13:23:53Z 1999.183 2011-08-18T13:24:08Z 1999.183 2011-08-18T13:24:20Z 1999.183 2011-08-18T13:24:31Z 1999.183 2011-08-18T13:24:39Z 1998.574 2011-08-18T13:24:56Z 1998.574 2011-08-18T13:25:10Z 1998.574 2011-08-18T13:25:26Z 1999.183 2011-08-18T13:25:40Z 1999.183 2011-08-18T13:25:57Z 1997.964 2011-08-18T13:26:10Z 1997.05 2011-08-18T13:26:23Z 1996.745 2011-08-18T13:26:36Z 1995.221 2011-08-18T13:26:47Z 1994.306 2011-08-18T13:27:02Z 1994.306 2011-08-18T13:27:08Z 1993.697 2011-08-18T13:27:21Z 1993.392 2011-08-18T13:27:32Z 1992.782 2011-08-18T13:27:40Z 1992.478 2011-08-18T13:27:43Z 1991.258 2011-08-18T13:27:56Z 1991.258 2011-08-18T13:28:04Z 1990.039 2011-08-18T13:28:15Z 1988.82 2011-08-18T13:28:26Z 1987.906 2011-08-18T13:28:35Z 1988.515 2011-08-18T13:28:36Z 1988.515 2011-08-18T13:28:39Z 1987.906 2011-08-18T13:28:48Z 1986.991 2011-08-18T13:28:55Z 1985.162 2011-08-18T13:29:13Z 1985.162 2011-08-18T13:29:21Z 1984.553 2011-08-18T13:29:34Z 1984.553 2011-08-18T13:29:42Z 1984.553 2011-08-18T13:29:46Z 1985.467 2011-08-18T13:29:56Z 1984.553 2011-08-18T13:30:14Z 1985.162 2011-08-18T13:30:23Z 1984.553 2011-08-18T13:30:34Z 1984.553 2011-08-18T13:30:39Z 1983.638 2011-08-18T13:30:58Z 1983.638 2011-08-18T13:31:10Z 1981.2 2011-08-18T13:31:27Z 1981.2 2011-08-18T13:31:41Z 1981.2 2011-08-18T13:31:45Z 1981.2 2011-08-18T13:32:02Z 1980.286 2011-08-18T13:32:21Z 1980.895 2011-08-18T13:32:37Z 1978.762 2011-08-18T13:32:54Z 1978.457 2011-08-18T13:33:07Z 1977.847 2011-08-18T13:33:22Z 1976.323 2011-08-18T13:33:41Z 1976.018 2011-08-18T13:33:52Z 1974.19 2011-08-18T13:34:12Z 1972.666 2011-08-18T13:34:28Z 1972.666 2011-08-18T13:34:29Z 1972.056 2011-08-18T13:34:32Z 1970.837 2011-08-18T13:34:47Z 1969.313 2011-08-18T13:34:50Z 1967.789 2011-08-18T13:34:59Z 1965.35 2011-08-18T13:35:15Z 1963.826 2011-08-18T13:35:24Z 1963.522 2011-08-18T13:35:37Z 1962.912 2011-08-18T13:35:54Z 1961.083 2011-08-18T13:36:06Z 1959.559 2011-08-18T13:36:19Z 1957.73 2011-08-18T13:36:29Z 1957.73 2011-08-18T13:36:32Z 1956.206 2011-08-18T13:36:44Z 1955.292 2011-08-18T13:36:55Z 1953.768 2011-08-18T13:37:05Z 1954.378 2011-08-18T13:37:20Z 1953.768 2011-08-18T13:37:37Z 1954.987 2011-08-18T13:37:52Z 1955.292 2011-08-18T13:37:59Z 1956.206 2011-08-18T13:38:19Z