Garmin International 2011-08-20T07:02:51Z 2610.5700000 2011-08-19T08:16:43Z BIVIO12E 19-AGO-11 10:16:43AM 19-AGO-11 10:16:43AM Flag, Blue SymbolAndName 2854.5000000 2011-08-19T08:57:16Z COL DU LAC NOIR 19-AGO-11 10:57:16AM 19-AGO-11 10:57:16AM Flag, Blue SymbolAndName 1791.2900000 2011-08-19T05:53:13Z PARCHEGGIO VALGRISENCHE 19-AGO-11 7:53:13AM 19-AGO-11 7:53:13AM Flag, Blue SymbolAndName 2262.5700000 2011-08-19T07:16:52Z RIF BEZZI 19-AGO-11 9:16:52AM 19-AGO-11 9:16:52AM Flag, Blue SymbolAndName GRISA9-11 04:05:45 PM White 1789.1500000 2011-08-19T05:53:07Z 1792.0300000 2011-08-19T05:53:10Z 1786.7500000 2011-08-19T05:53:17Z 1789.6300000 2011-08-19T05:53:22Z 1788.1900000 2011-08-19T05:53:32Z 1789.6300000 2011-08-19T05:53:37Z 1785.7900000 2011-08-19T05:53:45Z 1790.5900000 2011-08-19T05:53:46Z 1789.6300000 2011-08-19T05:53:47Z 1786.2700000 2011-08-19T05:53:54Z 1790.5900000 2011-08-19T05:53:55Z 1790.1100000 2011-08-19T05:54:21Z 1790.1100000 2011-08-19T05:54:27Z 1791.5500000 2011-08-19T05:54:45Z 1787.7100000 2011-08-19T05:54:50Z 1791.5500000 2011-08-19T05:54:56Z 1791.5500000 2011-08-19T05:54:57Z 1787.7100000 2011-08-19T05:55:06Z 1791.0700000 2011-08-19T05:55:31Z 1790.1100000 2011-08-19T05:55:40Z 1790.1100000 2011-08-19T05:55:47Z 1789.1500000 2011-08-19T05:55:49Z 1789.6300000 2011-08-19T05:55:56Z 1786.7500000 2011-08-19T05:56:11Z 1787.7100000 2011-08-19T05:56:27Z 1789.1500000 2011-08-19T05:56:42Z 1791.0700000 2011-08-19T05:56:57Z 1792.0300000 2011-08-19T05:57:15Z 1795.4000000 2011-08-19T05:57:29Z 1795.4000000 2011-08-19T05:57:30Z 1796.3600000 2011-08-19T05:57:44Z 1799.7300000 2011-08-19T05:57:56Z 1800.2100000 2011-08-19T05:58:11Z 1800.2100000 2011-08-19T05:58:12Z 1801.1700000 2011-08-19T05:58:23Z 1804.0500000 2011-08-19T05:58:38Z 1805.9700000 2011-08-19T05:58:51Z 1805.9700000 2011-08-19T05:59:00Z 1806.9400000 2011-08-19T05:59:07Z 1809.3400000 2011-08-19T05:59:20Z 1810.7800000 2011-08-19T05:59:29Z 1812.7000000 2011-08-19T05:59:41Z 1813.1800000 2011-08-19T05:59:47Z 1813.6600000 2011-08-19T05:59:57Z 1815.5900000 2011-08-19T06:00:07Z 1817.9900000 2011-08-19T06:00:21Z 1817.9900000 2011-08-19T06:00:22Z 1816.5500000 2011-08-19T06:00:25Z 1818.4700000 2011-08-19T06:00:40Z 1819.4300000 2011-08-19T06:00:48Z 1820.8700000 2011-08-19T06:00:56Z 1820.8700000 2011-08-19T06:01:02Z 1821.8400000 2011-08-19T06:01:03Z 1822.8000000 2011-08-19T06:01:06Z 1821.8400000 2011-08-19T06:01:07Z 1824.2400000 2011-08-19T06:01:14Z 1823.2800000 2011-08-19T06:01:18Z 1824.7200000 2011-08-19T06:01:26Z 1825.6800000 2011-08-19T06:01:32Z 1825.2000000 2011-08-19T06:01:33Z 1828.0800000 2011-08-19T06:01:40Z 1827.1200000 2011-08-19T06:01:45Z 1829.0500000 2011-08-19T06:01:58Z 1830.9700000 2011-08-19T06:02:12Z 1830.9700000 2011-08-19T06:02:13Z 1830.9700000 2011-08-19T06:02:16Z 1831.9300000 2011-08-19T06:02:20Z 1831.9300000 2011-08-19T06:02:33Z 1831.4500000 2011-08-19T06:02:38Z 1832.8900000 2011-08-19T06:02:40Z 1834.3300000 2011-08-19T06:02:46Z 1834.3300000 2011-08-19T06:02:51Z 1833.8500000 2011-08-19T06:02:54Z 1835.2900000 2011-08-19T06:02:57Z 1836.2600000 2011-08-19T06:03:00Z 1837.2200000 2011-08-19T06:03:05Z 1837.7000000 2011-08-19T06:03:17Z 1840.1000000 2011-08-19T06:03:24Z 1841.0600000 2011-08-19T06:03:29Z 1841.5400000 2011-08-19T06:03:39Z 1843.9500000 2011-08-19T06:03:55Z 1841.5400000 2011-08-19T06:04:02Z 1842.5000000 2011-08-19T06:04:10Z 1846.8300000 2011-08-19T06:04:21Z 1847.7900000 2011-08-19T06:04:32Z 1847.7900000 2011-08-19T06:04:39Z 1850.1900000 2011-08-19T06:04:53Z 1849.7100000 2011-08-19T06:05:03Z 1852.6000000 2011-08-19T06:05:17Z 1851.1600000 2011-08-19T06:05:26Z 1853.5600000 2011-08-19T06:05:27Z 1855.9600000 2011-08-19T06:05:31Z 1854.0400000 2011-08-19T06:05:34Z 1857.8900000 2011-08-19T06:05:49Z 1858.3700000 2011-08-19T06:05:59Z 1858.3700000 2011-08-19T06:06:03Z 1857.8900000 2011-08-19T06:06:09Z 1860.7700000 2011-08-19T06:06:21Z 1856.9200000 2011-08-19T06:06:31Z 1858.8500000 2011-08-19T06:06:33Z 1856.9200000 2011-08-19T06:06:46Z 1855.4800000 2011-08-19T06:06:49Z 1855.4800000 2011-08-19T06:06:54Z 1851.6400000 2011-08-19T06:07:18Z 1852.1200000 2011-08-19T06:07:19Z 1854.0400000 2011-08-19T06:07:21Z 1853.0800000 2011-08-19T06:08:04Z 1855.0000000 2011-08-19T06:08:07Z 1853.5600000 2011-08-19T06:08:08Z 1854.0400000 2011-08-19T06:09:03Z 1852.1200000 2011-08-19T06:09:05Z 1853.5600000 2011-08-19T06:09:08Z 1850.1900000 2011-08-19T06:09:27Z 1853.0800000 2011-08-19T06:09:28Z 1852.1200000 2011-08-19T06:09:44Z 1854.5200000 2011-08-19T06:09:51Z 1852.1200000 2011-08-19T06:09:55Z 1853.0800000 2011-08-19T06:09:57Z 1853.5600000 2011-08-19T06:10:21Z 1851.6400000 2011-08-19T06:10:41Z 1852.6000000 2011-08-19T06:10:43Z 1854.0400000 2011-08-19T06:11:04Z 1851.1600000 2011-08-19T06:11:12Z 1854.5200000 2011-08-19T06:11:13Z 1851.1600000 2011-08-19T06:11:20Z 1851.6400000 2011-08-19T06:11:39Z 1855.0000000 2011-08-19T06:11:46Z 1854.0400000 2011-08-19T06:11:47Z 1854.0400000 2011-08-19T06:11:54Z 1854.0400000 2011-08-19T06:12:04Z 1855.9600000 2011-08-19T06:12:11Z 1856.9200000 2011-08-19T06:12:16Z 1857.8900000 2011-08-19T06:12:19Z 1858.3700000 2011-08-19T06:12:22Z 1859.8100000 2011-08-19T06:12:36Z 1860.7700000 2011-08-19T06:12:49Z 1860.7700000 2011-08-19T06:12:56Z 1864.6100000 2011-08-19T06:13:02Z 1863.6500000 2011-08-19T06:13:03Z 1862.6900000 2011-08-19T06:13:13Z 1864.1300000 2011-08-19T06:13:15Z 1864.6100000 2011-08-19T06:13:26Z 1866.0600000 2011-08-19T06:13:30Z 1865.5800000 2011-08-19T06:13:45Z 1868.9400000 2011-08-19T06:13:56Z 1869.9000000 2011-08-19T06:14:02Z 1868.4600000 2011-08-19T06:14:06Z 1869.4200000 2011-08-19T06:14:07Z 1870.3800000 2011-08-19T06:14:09Z 1869.4200000 2011-08-19T06:14:15Z 1871.3400000 2011-08-19T06:14:18Z 1871.3400000 2011-08-19T06:14:23Z 1870.8600000 2011-08-19T06:14:27Z 1873.7500000 2011-08-19T06:14:37Z 1870.8600000 2011-08-19T06:14:39Z 1874.2300000 2011-08-19T06:14:49Z 1872.3000000 2011-08-19T06:15:02Z 1875.6700000 2011-08-19T06:15:03Z 1875.1900000 2011-08-19T06:15:16Z 1878.0700000 2011-08-19T06:15:18Z 1875.1900000 2011-08-19T06:15:27Z 1879.0300000 2011-08-19T06:15:31Z 1876.6300000 2011-08-19T06:15:35Z 1876.1500000 2011-08-19T06:15:36Z 1879.5100000 2011-08-19T06:15:39Z 1878.5500000 2011-08-19T06:15:43Z 1880.4800000 2011-08-19T06:15:58Z 1880.4800000 2011-08-19T06:16:06Z 1881.4400000 2011-08-19T06:16:11Z 1882.8800000 2011-08-19T06:16:13Z 1883.3600000 2011-08-19T06:16:16Z 1881.4400000 2011-08-19T06:16:21Z 1885.2800000 2011-08-19T06:16:24Z 1884.8000000 2011-08-19T06:16:31Z 1886.7200000 2011-08-19T06:16:47Z 1888.1700000 2011-08-19T06:17:02Z 1888.1700000 2011-08-19T06:17:16Z 1888.1700000 2011-08-19T06:17:26Z 1888.6500000 2011-08-19T06:17:27Z 1890.0900000 2011-08-19T06:17:30Z 1891.0500000 2011-08-19T06:17:38Z 1889.1300000 2011-08-19T06:17:46Z 1888.6500000 2011-08-19T06:17:59Z 1889.1300000 2011-08-19T06:18:03Z 1887.6900000 2011-08-19T06:18:11Z 1889.6100000 2011-08-19T06:18:14Z 1889.1300000 2011-08-19T06:18:27Z 1888.6500000 2011-08-19T06:18:43Z 1888.6500000 2011-08-19T06:18:58Z 1891.0500000 2011-08-19T06:19:10Z 1890.0900000 2011-08-19T06:19:12Z 1889.6100000 2011-08-19T06:19:24Z 1892.0100000 2011-08-19T06:19:26Z 1891.5300000 2011-08-19T06:19:40Z 1893.4500000 2011-08-19T06:19:42Z 1894.9000000 2011-08-19T06:19:52Z 1893.9300000 2011-08-19T06:20:00Z 1894.9000000 2011-08-19T06:20:14Z 1897.7800000 2011-08-19T06:20:17Z 1899.7000000 2011-08-19T06:20:31Z 1899.7000000 2011-08-19T06:20:39Z 1898.2600000 2011-08-19T06:20:41Z 1897.7800000 2011-08-19T06:20:53Z 1898.2600000 2011-08-19T06:20:54Z 1899.2200000 2011-08-19T06:20:55Z 1898.7400000 2011-08-19T06:21:05Z 1900.1800000 2011-08-19T06:21:08Z 1901.6300000 2011-08-19T06:21:13Z 1901.1400000 2011-08-19T06:21:20Z 1901.1400000 2011-08-19T06:21:27Z 1902.5900000 2011-08-19T06:21:30Z 1905.9500000 2011-08-19T06:21:40Z 1903.5500000 2011-08-19T06:21:42Z 1904.9900000 2011-08-19T06:21:44Z 1904.5100000 2011-08-19T06:21:55Z 1908.3500000 2011-08-19T06:22:06Z 1909.8000000 2011-08-19T06:22:19Z 1910.7600000 2011-08-19T06:22:33Z 1910.7600000 2011-08-19T06:22:39Z 1912.6800000 2011-08-19T06:22:43Z 1909.8000000 2011-08-19T06:22:45Z 1911.2400000 2011-08-19T06:22:47Z 1910.2800000 2011-08-19T06:22:51Z 1912.6800000 2011-08-19T06:22:53Z 1914.1200000 2011-08-19T06:23:08Z 1914.6000000 2011-08-19T06:23:12Z 1917.9700000 2011-08-19T06:23:21Z 1917.9700000 2011-08-19T06:23:35Z 1917.0100000 2011-08-19T06:23:37Z 1918.4500000 2011-08-19T06:23:39Z 1921.3300000 2011-08-19T06:23:46Z 1920.8500000 2011-08-19T06:23:53Z 1921.8100000 2011-08-19T06:23:58Z 1920.3700000 2011-08-19T06:24:05Z 1922.2900000 2011-08-19T06:24:19Z 1920.8500000 2011-08-19T06:24:25Z 1924.2200000 2011-08-19T06:24:33Z 1923.2500000 2011-08-19T06:24:35Z 1925.6600000 2011-08-19T06:24:47Z 1925.1800000 2011-08-19T06:25:00Z 1928.5400000 2011-08-19T06:25:02Z 1927.5800000 2011-08-19T06:25:03Z 1929.5000000 2011-08-19T06:25:16Z 1932.8700000 2011-08-19T06:25:29Z 1931.4300000 2011-08-19T06:25:35Z 1933.3500000 2011-08-19T06:25:41Z 1932.8700000 2011-08-19T06:25:52Z 1935.2700000 2011-08-19T06:26:05Z 1938.1600000 2011-08-19T06:26:17Z 1936.2300000 2011-08-19T06:26:21Z 1939.6000000 2011-08-19T06:26:35Z 1941.0400000 2011-08-19T06:26:43Z 1942.0000000 2011-08-19T06:26:58Z 1943.4400000 2011-08-19T06:27:03Z 1943.9200000 2011-08-19T06:27:10Z 1946.8100000 2011-08-19T06:27:13Z 1947.2900000 2011-08-19T06:27:28Z 1948.2500000 2011-08-19T06:27:37Z 1946.8100000 2011-08-19T06:27:39Z 1948.7300000 2011-08-19T06:27:41Z 1947.7700000 2011-08-19T06:27:54Z 1947.7700000 2011-08-19T06:27:55Z 1950.1700000 2011-08-19T06:27:58Z 1950.1700000 2011-08-19T06:28:11Z 1953.0600000 2011-08-19T06:28:20Z 1952.5700000 2011-08-19T06:28:32Z 1953.0600000 2011-08-19T06:28:37Z 1954.9800000 2011-08-19T06:28:41Z 1955.4600000 2011-08-19T06:28:52Z 1955.9400000 2011-08-19T06:29:09Z 1958.8200000 2011-08-19T06:29:22Z 1958.3400000 2011-08-19T06:29:25Z 1959.7800000 2011-08-19T06:29:43Z 1960.7500000 2011-08-19T06:29:58Z 1960.2700000 2011-08-19T06:30:04Z 1963.1500000 2011-08-19T06:30:14Z 1966.0300000 2011-08-19T06:30:28Z 1966.5100000 2011-08-19T06:30:38Z 1969.4000000 2011-08-19T06:30:53Z 1966.5100000 2011-08-19T06:31:04Z 1970.3600000 2011-08-19T06:31:17Z 1969.8800000 2011-08-19T06:31:18Z 1970.3600000 2011-08-19T06:31:34Z 1971.8000000 2011-08-19T06:31:44Z 1973.7200000 2011-08-19T06:31:52Z 1972.2800000 2011-08-19T06:31:55Z 1974.2000000 2011-08-19T06:32:08Z 1976.1300000 2011-08-19T06:32:20Z 1978.0500000 2011-08-19T06:32:35Z 1977.5700000 2011-08-19T06:32:48Z 1980.9300000 2011-08-19T06:32:49Z 1979.0100000 2011-08-19T06:32:50Z 1980.4500000 2011-08-19T06:32:52Z 1981.4100000 2011-08-19T06:33:06Z 1983.8200000 2011-08-19T06:33:17Z 1985.7400000 2011-08-19T06:33:32Z 1988.1400000 2011-08-19T06:33:45Z 1989.5900000 2011-08-19T06:33:56Z 1991.5100000 2011-08-19T06:34:13Z 1991.9900000 2011-08-19T06:34:17Z 1990.5500000 2011-08-19T06:34:26Z 1992.4700000 2011-08-19T06:34:40Z 1994.3900000 2011-08-19T06:34:54Z 1994.3900000 2011-08-19T06:35:07Z 1994.8700000 2011-08-19T06:35:21Z 1997.2800000 2011-08-19T06:35:39Z 1996.3200000 2011-08-19T06:35:51Z 1997.7600000 2011-08-19T06:35:53Z 1996.3200000 2011-08-19T06:36:08Z 1999.6800000 2011-08-19T06:36:14Z 2003.0400000 2011-08-19T06:36:28Z 2002.5600000 2011-08-19T06:36:34Z 2003.0400000 2011-08-19T06:36:49Z 2003.5200000 2011-08-19T06:37:04Z 2002.5600000 2011-08-19T06:37:20Z 2001.6000000 2011-08-19T06:37:27Z 2000.6400000 2011-08-19T06:37:42Z 2000.6400000 2011-08-19T06:38:00Z 2000.6400000 2011-08-19T06:38:06Z 2000.6400000 2011-08-19T06:38:23Z 2002.0800000 2011-08-19T06:38:35Z 2002.0800000 2011-08-19T06:38:39Z 2000.6400000 2011-08-19T06:38:41Z 2002.5600000 2011-08-19T06:38:56Z 2001.6000000 2011-08-19T06:39:10Z 2001.6000000 2011-08-19T06:39:17Z 2002.0800000 2011-08-19T06:39:23Z 2003.0400000 2011-08-19T06:39:33Z 2003.0400000 2011-08-19T06:39:46Z 2001.6000000 2011-08-19T06:40:02Z 2000.1600000 2011-08-19T06:40:16Z 2001.6000000 2011-08-19T06:40:35Z 2002.5600000 2011-08-19T06:40:50Z 2002.5600000 2011-08-19T06:41:04Z 2005.4500000 2011-08-19T06:41:09Z 2005.9300000 2011-08-19T06:41:18Z 2004.9700000 2011-08-19T06:41:27Z 2008.8100000 2011-08-19T06:41:43Z 2009.2900000 2011-08-19T06:41:58Z 2010.7300000 2011-08-19T06:42:16Z 2012.6600000 2011-08-19T06:42:25Z 2015.5400000 2011-08-19T06:42:41Z 2014.1000000 2011-08-19T06:42:51Z 2019.3900000 2011-08-19T06:42:55Z 2019.3900000 2011-08-19T06:43:10Z 2019.3900000 2011-08-19T06:43:15Z 2020.8300000 2011-08-19T06:43:29Z 2023.7100000 2011-08-19T06:43:42Z 2020.3500000 2011-08-19T06:43:43Z 2021.7900000 2011-08-19T06:43:44Z 2022.7500000 2011-08-19T06:43:51Z 2022.2700000 2011-08-19T06:43:54Z 2022.7500000 2011-08-19T06:44:02Z 2023.7100000 2011-08-19T06:44:15Z 2023.7100000 2011-08-19T06:44:31Z 2024.6700000 2011-08-19T06:44:49Z 2028.5200000 2011-08-19T06:45:02Z 2028.0400000 2011-08-19T06:45:10Z 2029.9600000 2011-08-19T06:45:14Z 2028.0400000 2011-08-19T06:45:17Z 2029.0000000 2011-08-19T06:45:26Z 2029.9600000 2011-08-19T06:45:40Z 2029.0000000 2011-08-19T06:45:42Z 2029.4800000 2011-08-19T06:45:57Z 2029.4800000 2011-08-19T06:46:02Z 2031.8800000 2011-08-19T06:46:06Z 2031.4000000 2011-08-19T06:46:19Z 2034.2900000 2011-08-19T06:46:31Z 2032.8400000 2011-08-19T06:46:39Z 2035.2500000 2011-08-19T06:46:42Z 2033.3300000 2011-08-19T06:46:44Z 2032.8400000 2011-08-19T06:46:53Z 2034.7700000 2011-08-19T06:46:58Z 2034.2900000 2011-08-19T06:47:12Z 2035.7300000 2011-08-19T06:47:20Z 2035.2500000 2011-08-19T06:47:26Z 2036.2100000 2011-08-19T06:47:31Z 2036.6900000 2011-08-19T06:47:44Z 2038.6100000 2011-08-19T06:47:57Z 2038.1300000 2011-08-19T06:48:01Z 2038.1300000 2011-08-19T06:48:05Z 2041.9800000 2011-08-19T06:48:17Z 2041.9800000 2011-08-19T06:48:30Z 2045.3400000 2011-08-19T06:48:33Z 2044.3800000 2011-08-19T06:48:35Z 2044.3800000 2011-08-19T06:48:45Z 2044.8600000 2011-08-19T06:48:54Z 2045.3400000 2011-08-19T06:48:56Z 2043.9000000 2011-08-19T06:49:02Z 2046.3000000 2011-08-19T06:49:05Z 2045.3400000 2011-08-19T06:49:09Z 2048.7100000 2011-08-19T06:49:15Z 2048.2300000 2011-08-19T06:49:26Z 2050.1500000 2011-08-19T06:49:41Z 2050.1500000 2011-08-19T06:49:55Z 2049.1900000 2011-08-19T06:50:09Z 2047.7500000 2011-08-19T06:50:20Z 2047.7500000 2011-08-19T06:50:21Z 2046.7800000 2011-08-19T06:50:26Z 2046.3000000 2011-08-19T06:50:35Z 2047.7500000 2011-08-19T06:50:36Z 2045.3400000 2011-08-19T06:50:42Z 2045.8200000 2011-08-19T06:50:45Z 2044.8600000 2011-08-19T06:50:47Z 2047.2600000 2011-08-19T06:51:01Z 2046.7800000 2011-08-19T06:51:14Z 2046.7800000 2011-08-19T06:51:24Z 2049.1900000 2011-08-19T06:51:34Z 2048.7100000 2011-08-19T06:51:40Z 2049.1900000 2011-08-19T06:51:44Z 2048.2300000 2011-08-19T06:51:46Z 2050.1500000 2011-08-19T06:51:48Z 2053.9900000 2011-08-19T06:52:01Z 2053.9900000 2011-08-19T06:52:03Z 2053.9900000 2011-08-19T06:52:06Z 2057.8400000 2011-08-19T06:52:13Z 2054.9600000 2011-08-19T06:52:17Z 2057.8400000 2011-08-19T06:52:21Z 2058.8000000 2011-08-19T06:52:34Z 2059.7600000 2011-08-19T06:52:36Z 2062.6500000 2011-08-19T06:52:44Z 2062.6500000 2011-08-19T06:52:49Z 2065.0500000 2011-08-19T06:52:59Z 2068.4100000 2011-08-19T06:53:11Z 2066.4900000 2011-08-19T06:53:12Z 2068.4100000 2011-08-19T06:53:20Z 2071.7800000 2011-08-19T06:53:29Z 2070.3400000 2011-08-19T06:53:30Z 2072.7400000 2011-08-19T06:53:42Z 2072.7400000 2011-08-19T06:53:46Z 2075.6200000 2011-08-19T06:53:57Z 2075.1400000 2011-08-19T06:54:01Z 2076.5900000 2011-08-19T06:54:06Z 2077.5500000 2011-08-19T06:54:09Z 2076.1000000 2011-08-19T06:54:10Z 2078.5100000 2011-08-19T06:54:22Z 2081.3900000 2011-08-19T06:54:29Z 2080.4300000 2011-08-19T06:54:32Z 2082.3500000 2011-08-19T06:54:44Z 2085.7200000 2011-08-19T06:54:57Z 2087.1600000 2011-08-19T06:55:17Z 2088.6000000 2011-08-19T06:55:21Z 2088.1200000 2011-08-19T06:55:26Z 2091.4900000 2011-08-19T06:55:39Z 2091.9700000 2011-08-19T06:55:45Z 2094.3700000 2011-08-19T06:55:56Z 2092.4500000 2011-08-19T06:55:58Z 2097.7300000 2011-08-19T06:56:12Z 2095.3300000 2011-08-19T06:56:15Z 2098.7000000 2011-08-19T06:56:17Z 2097.7300000 2011-08-19T06:56:18Z 2097.7300000 2011-08-19T06:56:32Z 2101.1000000 2011-08-19T06:56:34Z 2099.1800000 2011-08-19T06:56:41Z 2100.6200000 2011-08-19T06:56:43Z 2102.0600000 2011-08-19T06:56:57Z 2106.8700000 2011-08-19T06:57:10Z 2103.9800000 2011-08-19T06:57:15Z 2105.4200000 2011-08-19T06:57:29Z 2107.3500000 2011-08-19T06:57:31Z 2108.3100000 2011-08-19T06:57:37Z 2107.8300000 2011-08-19T06:57:38Z 2107.3500000 2011-08-19T06:57:48Z 2106.3900000 2011-08-19T06:57:52Z 2110.2300000 2011-08-19T06:57:54Z 2109.7500000 2011-08-19T06:57:58Z 2112.1500000 2011-08-19T06:58:01Z 2114.0800000 2011-08-19T06:58:17Z 2114.0800000 2011-08-19T06:58:23Z 2114.5600000 2011-08-19T06:58:29Z 2117.9200000 2011-08-19T06:58:38Z 2119.3600000 2011-08-19T06:58:46Z 2118.8800000 2011-08-19T06:58:50Z 2120.3200000 2011-08-19T06:58:55Z 2120.3200000 2011-08-19T06:58:59Z 2122.2500000 2011-08-19T06:59:06Z 2121.2900000 2011-08-19T06:59:08Z 2120.3200000 2011-08-19T06:59:10Z 2123.6900000 2011-08-19T06:59:12Z 2122.2500000 2011-08-19T06:59:13Z 2123.6900000 2011-08-19T06:59:23Z 2125.1300000 2011-08-19T06:59:34Z 2126.5700000 2011-08-19T06:59:38Z 2128.0200000 2011-08-19T06:59:53Z 2128.9800000 2011-08-19T07:00:01Z 2130.4200000 2011-08-19T07:00:07Z 2132.3400000 2011-08-19T07:00:12Z 2131.3800000 2011-08-19T07:00:14Z 2132.3400000 2011-08-19T07:00:29Z 2135.7100000 2011-08-19T07:00:39Z 2134.7400000 2011-08-19T07:00:53Z 2138.5900000 2011-08-19T07:01:09Z 2140.0300000 2011-08-19T07:01:25Z 2136.1900000 2011-08-19T07:01:26Z 2138.5900000 2011-08-19T07:01:30Z 2137.1500000 2011-08-19T07:02:09Z 2138.5900000 2011-08-19T07:02:13Z 2139.5500000 2011-08-19T07:02:24Z 2139.5500000 2011-08-19T07:02:31Z 2143.4000000 2011-08-19T07:02:38Z 2143.8800000 2011-08-19T07:02:41Z 2145.3200000 2011-08-19T07:02:43Z 2147.7200000 2011-08-19T07:02:58Z 2148.6800000 2011-08-19T07:03:04Z 2148.6800000 2011-08-19T07:03:09Z 2151.5700000 2011-08-19T07:03:18Z 2154.4500000 2011-08-19T07:03:27Z 2157.8200000 2011-08-19T07:03:42Z 2156.8600000 2011-08-19T07:03:50Z 2160.2200000 2011-08-19T07:03:57Z 2159.7400000 2011-08-19T07:04:00Z 2160.7000000 2011-08-19T07:04:13Z 2161.6600000 2011-08-19T07:04:20Z 2162.6200000 2011-08-19T07:04:35Z 2166.9500000 2011-08-19T07:04:46Z 2165.5100000 2011-08-19T07:04:47Z 2165.5100000 2011-08-19T07:04:50Z 2169.3500000 2011-08-19T07:05:08Z 2171.7600000 2011-08-19T07:05:17Z 2171.7600000 2011-08-19T07:05:29Z 2174.1600000 2011-08-19T07:05:35Z 2174.6400000 2011-08-19T07:05:37Z 2175.1200000 2011-08-19T07:05:50Z 2177.0400000 2011-08-19T07:05:52Z 2178.4800000 2011-08-19T07:06:05Z 2177.0400000 2011-08-19T07:06:10Z 2180.4100000 2011-08-19T07:06:20Z 2179.4500000 2011-08-19T07:06:25Z 2182.3300000 2011-08-19T07:06:39Z 2183.7700000 2011-08-19T07:06:49Z 2185.2100000 2011-08-19T07:06:57Z 2189.0600000 2011-08-19T07:07:12Z 2190.0200000 2011-08-19T07:07:26Z 2192.9000000 2011-08-19T07:07:34Z 2194.3500000 2011-08-19T07:07:49Z 2195.7900000 2011-08-19T07:07:55Z 2196.7500000 2011-08-19T07:08:03Z 2199.6300000 2011-08-19T07:08:17Z 2201.0800000 2011-08-19T07:08:20Z 2201.0800000 2011-08-19T07:08:26Z 2202.5200000 2011-08-19T07:08:33Z 2203.9600000 2011-08-19T07:08:48Z 2205.8800000 2011-08-19T07:08:54Z 2209.7300000 2011-08-19T07:09:03Z 2208.7700000 2011-08-19T07:09:04Z 2206.8400000 2011-08-19T07:09:08Z 2210.2100000 2011-08-19T07:09:11Z 2210.2100000 2011-08-19T07:09:24Z 2214.5300000 2011-08-19T07:09:32Z 2212.6100000 2011-08-19T07:09:33Z 2215.9800000 2011-08-19T07:09:43Z 2217.9000000 2011-08-19T07:09:49Z 2217.4200000 2011-08-19T07:09:57Z 2216.4600000 2011-08-19T07:09:59Z 2219.8200000 2011-08-19T07:10:14Z 2219.3400000 2011-08-19T07:10:15Z 2221.7400000 2011-08-19T07:10:22Z 2223.6700000 2011-08-19T07:10:36Z 2224.6300000 2011-08-19T07:10:49Z 2226.0700000 2011-08-19T07:10:58Z 2227.0300000 2011-08-19T07:11:03Z 2226.5500000 2011-08-19T07:11:17Z 2229.9200000 2011-08-19T07:11:29Z 2231.3600000 2011-08-19T07:11:38Z 2231.8400000 2011-08-19T07:11:52Z 2234.7200000 2011-08-19T07:12:04Z 2235.2000000 2011-08-19T07:12:17Z 2238.5700000 2011-08-19T07:12:27Z 2240.4900000 2011-08-19T07:12:35Z 2240.4900000 2011-08-19T07:12:44Z 2243.8500000 2011-08-19T07:12:56Z 2244.3300000 2011-08-19T07:12:57Z 2243.8500000 2011-08-19T07:13:00Z 2245.7800000 2011-08-19T07:13:07Z 2245.7800000 2011-08-19T07:13:09Z 2247.7000000 2011-08-19T07:13:14Z 2247.7000000 2011-08-19T07:13:17Z 2246.2600000 2011-08-19T07:13:19Z 2246.7400000 2011-08-19T07:13:21Z 2248.1800000 2011-08-19T07:13:24Z 2249.1400000 2011-08-19T07:13:31Z 2250.5800000 2011-08-19T07:13:35Z 2252.0300000 2011-08-19T07:13:44Z 2253.9500000 2011-08-19T07:13:58Z 2254.4300000 2011-08-19T07:14:01Z 2255.8700000 2011-08-19T07:14:05Z 2254.4300000 2011-08-19T07:14:08Z 2256.8300000 2011-08-19T07:14:13Z 2256.3500000 2011-08-19T07:14:17Z 2257.7900000 2011-08-19T07:14:19Z 2256.8300000 2011-08-19T07:14:23Z 2259.2400000 2011-08-19T07:14:35Z 2257.7900000 2011-08-19T07:14:38Z 2260.6800000 2011-08-19T07:14:53Z 2260.6800000 2011-08-19T07:14:56Z 2260.2000000 2011-08-19T07:15:00Z 2258.2700000 2011-08-19T07:15:02Z 2258.2700000 2011-08-19T07:15:03Z 2261.1600000 2011-08-19T07:15:06Z 2261.1600000 2011-08-19T07:15:20Z 2264.5200000 2011-08-19T07:15:32Z 2263.0800000 2011-08-19T07:15:33Z 2262.6000000 2011-08-19T07:15:40Z 2264.0400000 2011-08-19T07:15:55Z 2262.6000000 2011-08-19T07:16:10Z 2262.1200000 2011-08-19T07:16:26Z 2262.6000000 2011-08-19T07:16:28Z 2264.0400000 2011-08-19T07:16:42Z 2259.2400000 2011-08-19T07:16:52Z 2262.1200000 2011-08-19T07:16:53Z 2261.6400000 2011-08-19T07:17:10Z 2264.5200000 2011-08-19T07:17:12Z 2260.6800000 2011-08-19T07:17:13Z 2262.1200000 2011-08-19T07:17:14Z 2262.6000000 2011-08-19T07:17:21Z 2262.1200000 2011-08-19T07:17:52Z 2260.6800000 2011-08-19T07:18:05Z 2261.6400000 2011-08-19T07:18:07Z 2259.7200000 2011-08-19T07:18:51Z 2261.6400000 2011-08-19T07:19:13Z 2260.2000000 2011-08-19T07:19:27Z 2262.1200000 2011-08-19T07:19:52Z 2260.2000000 2011-08-19T07:19:57Z 2261.6400000 2011-08-19T07:19:59Z 2260.6800000 2011-08-19T07:20:30Z 2262.1200000 2011-08-19T07:20:51Z 2261.1600000 2011-08-19T07:21:36Z 2263.0800000 2011-08-19T07:21:38Z 2261.1600000 2011-08-19T07:21:39Z 2262.6000000 2011-08-19T07:21:43Z 2260.6800000 2011-08-19T07:21:45Z 2261.6400000 2011-08-19T07:21:47Z 2260.6800000 2011-08-19T07:22:01Z 2259.7200000 2011-08-19T07:22:08Z 2262.1200000 2011-08-19T07:22:10Z 2260.2000000 2011-08-19T07:22:12Z 2259.7200000 2011-08-19T07:22:20Z 2259.2400000 2011-08-19T07:22:46Z 2262.6000000 2011-08-19T07:22:47Z 2262.6000000 2011-08-19T07:22:48Z 2260.2000000 2011-08-19T07:23:08Z 2259.7200000 2011-08-19T07:23:22Z 2261.1600000 2011-08-19T07:23:23Z 2262.1200000 2011-08-19T07:23:39Z 2260.6800000 2011-08-19T07:23:50Z 2261.6400000 2011-08-19T07:23:57Z 2263.0800000 2011-08-19T07:23:58Z 2264.5200000 2011-08-19T07:24:10Z 2264.0400000 2011-08-19T07:24:15Z 2260.2000000 2011-08-19T07:24:17Z 2262.6000000 2011-08-19T07:24:20Z 2260.2000000 2011-08-19T07:24:22Z 2261.6400000 2011-08-19T07:24:28Z 2257.3100000 2011-08-19T07:24:32Z 2257.3100000 2011-08-19T07:24:33Z 2257.7900000 2011-08-19T07:24:38Z 2256.3500000 2011-08-19T07:24:47Z 2256.8300000 2011-08-19T07:24:51Z 2256.3500000 2011-08-19T07:24:57Z 2257.7900000 2011-08-19T07:25:03Z 2258.2700000 2011-08-19T07:25:08Z 2254.4300000 2011-08-19T07:25:09Z 2254.4300000 2011-08-19T07:25:10Z 2256.8300000 2011-08-19T07:25:11Z 2256.3500000 2011-08-19T07:25:12Z 2254.4300000 2011-08-19T07:25:15Z 2256.3500000 2011-08-19T07:25:16Z 2254.9100000 2011-08-19T07:25:18Z 2255.3900000 2011-08-19T07:25:21Z 2253.4700000 2011-08-19T07:25:26Z 2256.8300000 2011-08-19T07:25:27Z 2255.3900000 2011-08-19T07:25:29Z 2253.4700000 2011-08-19T07:25:33Z 2254.4300000 2011-08-19T07:25:36Z 2251.0600000 2011-08-19T07:25:45Z 2250.1000000 2011-08-19T07:25:53Z 2247.7000000 2011-08-19T07:25:57Z 2246.7400000 2011-08-19T07:25:59Z 2246.2600000 2011-08-19T07:26:03Z 2247.7000000 2011-08-19T07:26:12Z 2246.7400000 2011-08-19T07:26:14Z 2248.1800000 2011-08-19T07:26:16Z 2251.0600000 2011-08-19T07:26:25Z 2251.5400000 2011-08-19T07:26:32Z 2251.5400000 2011-08-19T07:26:42Z 2253.4700000 2011-08-19T07:26:44Z 2253.9500000 2011-08-19T07:26:50Z 2253.4700000 2011-08-19T07:26:51Z 2254.4300000 2011-08-19T07:26:58Z 2253.9500000 2011-08-19T07:27:02Z 2255.3900000 2011-08-19T07:27:03Z 2257.7900000 2011-08-19T07:27:14Z 2257.7900000 2011-08-19T07:27:25Z 2260.6800000 2011-08-19T07:27:35Z 2260.6800000 2011-08-19T07:27:39Z 2260.2000000 2011-08-19T07:27:56Z 2262.1200000 2011-08-19T07:28:03Z 2263.0800000 2011-08-19T07:28:12Z 2262.6000000 2011-08-19T07:28:16Z 2265.0000000 2011-08-19T07:28:25Z 2265.9600000 2011-08-19T07:28:29Z 2265.4800000 2011-08-19T07:28:33Z 2265.9600000 2011-08-19T07:28:47Z 2266.9300000 2011-08-19T07:28:51Z 2268.3700000 2011-08-19T07:28:54Z 2267.4100000 2011-08-19T07:28:55Z 2267.8900000 2011-08-19T07:28:58Z 2267.8900000 2011-08-19T07:29:03Z 2269.3300000 2011-08-19T07:29:08Z 2267.4100000 2011-08-19T07:29:09Z 2265.9600000 2011-08-19T07:29:20Z 2265.0000000 2011-08-19T07:29:34Z 2267.8900000 2011-08-19T07:29:45Z 2268.3700000 2011-08-19T07:29:46Z 2268.8500000 2011-08-19T07:29:48Z 2267.4100000 2011-08-19T07:29:58Z 2272.2100000 2011-08-19T07:30:09Z 2273.1700000 2011-08-19T07:30:23Z 2277.0200000 2011-08-19T07:30:25Z 2275.5800000 2011-08-19T07:30:26Z 2276.5400000 2011-08-19T07:30:29Z 2277.0200000 2011-08-19T07:30:32Z 2278.4600000 2011-08-19T07:30:43Z 2276.0600000 2011-08-19T07:30:48Z 2276.0600000 2011-08-19T07:30:49Z 2275.5800000 2011-08-19T07:31:00Z 2275.5800000 2011-08-19T07:31:05Z 2277.0200000 2011-08-19T07:31:08Z 2277.5000000 2011-08-19T07:31:12Z 2275.5800000 2011-08-19T07:31:19Z 2275.5800000 2011-08-19T07:31:32Z 2277.5000000 2011-08-19T07:31:40Z 2277.9800000 2011-08-19T07:31:54Z 2277.5000000 2011-08-19T07:32:08Z 2277.0200000 2011-08-19T07:32:16Z 2279.4200000 2011-08-19T07:32:25Z 2278.9400000 2011-08-19T07:32:29Z 2278.9400000 2011-08-19T07:32:33Z 2281.8300000 2011-08-19T07:32:41Z 2283.7500000 2011-08-19T07:32:56Z 2284.2300000 2011-08-19T07:33:02Z 2287.1100000 2011-08-19T07:33:08Z 2287.1100000 2011-08-19T07:33:16Z 2288.0800000 2011-08-19T07:33:24Z 2290.9600000 2011-08-19T07:33:37Z 2290.9600000 2011-08-19T07:33:53Z 2295.2800000 2011-08-19T07:33:58Z 2294.3200000 2011-08-19T07:33:59Z 2293.8400000 2011-08-19T07:34:11Z 2294.8000000 2011-08-19T07:34:16Z 2295.7700000 2011-08-19T07:34:27Z 2296.7300000 2011-08-19T07:34:29Z 2298.6500000 2011-08-19T07:34:43Z 2298.6500000 2011-08-19T07:34:44Z 2302.4900000 2011-08-19T07:34:55Z 2301.5300000 2011-08-19T07:34:56Z 2303.4600000 2011-08-19T07:34:58Z 2302.9800000 2011-08-19T07:34:59Z 2302.4900000 2011-08-19T07:35:03Z 2305.3800000 2011-08-19T07:35:18Z 2304.9000000 2011-08-19T07:35:19Z 2306.3400000 2011-08-19T07:35:26Z 2307.3000000 2011-08-19T07:35:32Z 2308.2600000 2011-08-19T07:35:34Z 2312.1100000 2011-08-19T07:35:45Z 2312.1100000 2011-08-19T07:35:51Z 2312.5900000 2011-08-19T07:35:58Z 2313.5500000 2011-08-19T07:36:10Z 2316.4300000 2011-08-19T07:36:18Z 2316.4300000 2011-08-19T07:36:19Z 2314.9900000 2011-08-19T07:36:23Z 2316.9100000 2011-08-19T07:36:26Z 2316.9100000 2011-08-19T07:36:29Z 2317.4000000 2011-08-19T07:36:38Z 2320.7600000 2011-08-19T07:36:51Z 2323.1600000 2011-08-19T07:37:02Z 2325.5700000 2011-08-19T07:37:19Z 2326.5300000 2011-08-19T07:37:33Z 2328.4500000 2011-08-19T07:37:48Z 2328.9300000 2011-08-19T07:37:51Z 2329.4100000 2011-08-19T07:38:07Z 2331.3300000 2011-08-19T07:38:09Z 2330.8500000 2011-08-19T07:38:13Z 2331.8100000 2011-08-19T07:38:28Z 2335.1800000 2011-08-19T07:38:35Z 2332.7800000 2011-08-19T07:38:41Z 2335.6600000 2011-08-19T07:38:44Z 2339.0200000 2011-08-19T07:38:58Z 2339.0200000 2011-08-19T07:39:01Z 2341.4300000 2011-08-19T07:39:17Z 2342.3900000 2011-08-19T07:39:29Z 2346.2300000 2011-08-19T07:39:43Z 2346.7200000 2011-08-19T07:40:00Z 2346.7200000 2011-08-19T07:40:13Z 2347.2000000 2011-08-19T07:40:19Z 2348.1600000 2011-08-19T07:40:27Z 2350.0800000 2011-08-19T07:40:37Z 2352.0000000 2011-08-19T07:40:47Z 2354.8900000 2011-08-19T07:41:01Z 2355.8500000 2011-08-19T07:41:15Z 2355.8500000 2011-08-19T07:41:29Z 2357.7700000 2011-08-19T07:41:42Z 2358.2500000 2011-08-19T07:41:58Z 2360.1700000 2011-08-19T07:42:03Z 2361.6200000 2011-08-19T07:42:09Z 2363.0600000 2011-08-19T07:42:23Z 2364.5000000 2011-08-19T07:42:26Z 2367.8600000 2011-08-19T07:42:38Z 2368.8300000 2011-08-19T07:42:51Z 2372.6700000 2011-08-19T07:43:02Z 2374.5900000 2011-08-19T07:43:15Z 2374.1100000 2011-08-19T07:43:16Z 2375.5500000 2011-08-19T07:43:32Z 2374.5900000 2011-08-19T07:43:34Z 2375.0700000 2011-08-19T07:43:36Z 2377.9600000 2011-08-19T07:43:49Z 2378.4400000 2011-08-19T07:44:04Z 2381.3200000 2011-08-19T07:44:13Z 2382.7600000 2011-08-19T07:44:28Z 2386.1300000 2011-08-19T07:44:41Z 2386.6100000 2011-08-19T07:44:49Z 2388.5300000 2011-08-19T07:44:54Z 2387.0900000 2011-08-19T07:45:05Z 2390.4600000 2011-08-19T07:45:19Z 2394.3000000 2011-08-19T07:45:31Z 2395.2600000 2011-08-19T07:45:42Z 2395.2600000 2011-08-19T07:45:45Z 2398.6300000 2011-08-19T07:46:00Z 2400.0700000 2011-08-19T07:46:14Z 2401.9900000 2011-08-19T07:46:18Z 2403.9100000 2011-08-19T07:46:29Z 2403.4300000 2011-08-19T07:46:36Z 2404.8800000 2011-08-19T07:46:38Z 2405.3600000 2011-08-19T07:46:39Z 2406.3200000 2011-08-19T07:46:54Z 2407.7600000 2011-08-19T07:46:57Z 2410.1600000 2011-08-19T07:47:11Z 2412.0900000 2011-08-19T07:47:26Z 2413.0500000 2011-08-19T07:47:40Z 2414.0100000 2011-08-19T07:47:41Z 2414.0100000 2011-08-19T07:47:43Z 2415.9300000 2011-08-19T07:47:45Z 2417.3700000 2011-08-19T07:48:01Z 2420.7400000 2011-08-19T07:48:10Z 2420.7400000 2011-08-19T07:48:11Z 2420.7400000 2011-08-19T07:48:15Z 2422.1800000 2011-08-19T07:48:29Z 2424.1000000 2011-08-19T07:48:33Z 2426.0200000 2011-08-19T07:48:41Z 2424.5800000 2011-08-19T07:48:50Z 2427.4700000 2011-08-19T07:49:04Z 2428.4300000 2011-08-19T07:49:19Z 2432.2700000 2011-08-19T07:49:26Z 2428.9100000 2011-08-19T07:49:28Z 2429.3900000 2011-08-19T07:49:31Z 2431.3100000 2011-08-19T07:49:38Z 2430.8300000 2011-08-19T07:49:52Z 2431.7900000 2011-08-19T07:49:56Z 2429.8700000 2011-08-19T07:49:59Z 2430.8300000 2011-08-19T07:50:01Z 2431.3100000 2011-08-19T07:50:06Z 2433.7100000 2011-08-19T07:50:08Z 2435.1600000 2011-08-19T07:50:24Z 2435.1600000 2011-08-19T07:50:27Z 2436.6000000 2011-08-19T07:50:30Z 2435.6400000 2011-08-19T07:50:32Z 2439.0000000 2011-08-19T07:50:44Z 2439.9600000 2011-08-19T07:50:54Z 2439.0000000 2011-08-19T07:50:58Z 2441.4100000 2011-08-19T07:51:13Z 2442.3700000 2011-08-19T07:51:14Z 2445.2500000 2011-08-19T07:51:32Z 2444.2900000 2011-08-19T07:51:39Z 2447.1700000 2011-08-19T07:51:56Z 2448.6200000 2011-08-19T07:52:00Z 2448.1300000 2011-08-19T07:52:11Z 2450.0600000 2011-08-19T07:52:14Z 2451.9800000 2011-08-19T07:52:25Z 2452.9400000 2011-08-19T07:52:39Z 2455.3400000 2011-08-19T07:52:41Z 2454.8600000 2011-08-19T07:52:49Z 2455.8200000 2011-08-19T07:53:04Z 2455.8200000 2011-08-19T07:53:18Z 2457.2700000 2011-08-19T07:53:33Z 2456.7900000 2011-08-19T07:53:39Z 2457.2700000 2011-08-19T07:53:49Z 2457.7500000 2011-08-19T07:54:03Z 2456.7900000 2011-08-19T07:54:05Z 2457.2700000 2011-08-19T07:54:13Z 2458.7100000 2011-08-19T07:54:17Z 2460.6300000 2011-08-19T07:54:33Z 2463.0400000 2011-08-19T07:54:53Z 2463.0400000 2011-08-19T07:55:14Z 2464.4800000 2011-08-19T07:55:18Z 2461.5900000 2011-08-19T07:55:33Z 2462.5500000 2011-08-19T07:55:37Z 2463.5200000 2011-08-19T07:55:46Z 2461.1100000 2011-08-19T07:55:49Z 2463.0400000 2011-08-19T07:56:00Z 2464.9600000 2011-08-19T07:56:03Z 2467.3600000 2011-08-19T07:56:12Z 2468.3200000 2011-08-19T07:56:23Z 2468.3200000 2011-08-19T07:56:30Z 2468.8000000 2011-08-19T07:56:38Z 2471.2100000 2011-08-19T07:56:48Z 2472.6500000 2011-08-19T07:56:50Z 2471.2100000 2011-08-19T07:57:04Z 2471.6900000 2011-08-19T07:57:10Z 2472.1700000 2011-08-19T07:57:12Z 2472.1700000 2011-08-19T07:57:16Z 2472.6500000 2011-08-19T07:57:24Z 2476.0100000 2011-08-19T07:57:36Z 2479.3800000 2011-08-19T07:57:45Z 2479.3800000 2011-08-19T07:57:46Z 2477.9400000 2011-08-19T07:57:48Z 2480.8200000 2011-08-19T07:58:01Z 2480.3400000 2011-08-19T07:58:05Z 2482.2600000 2011-08-19T07:58:18Z 2481.7800000 2011-08-19T07:58:29Z 2481.7800000 2011-08-19T07:58:41Z 2480.8200000 2011-08-19T07:58:47Z 2484.1800000 2011-08-19T07:59:00Z 2486.1100000 2011-08-19T07:59:18Z 2488.0300000 2011-08-19T07:59:29Z 2486.1100000 2011-08-19T07:59:34Z 2487.0700000 2011-08-19T07:59:47Z 2487.0700000 2011-08-19T07:59:52Z 2486.5900000 2011-08-19T07:59:57Z 2487.5500000 2011-08-19T08:00:01Z 2487.0700000 2011-08-19T08:00:12Z 2487.0700000 2011-08-19T08:00:13Z 2490.4300000 2011-08-19T08:00:19Z 2489.4700000 2011-08-19T08:00:25Z 2490.9100000 2011-08-19T08:00:27Z 2492.3600000 2011-08-19T08:00:31Z 2492.8400000 2011-08-19T08:00:34Z 2493.3200000 2011-08-19T08:00:39Z 2491.3900000 2011-08-19T08:00:47Z 2494.7600000 2011-08-19T08:01:00Z 2494.7600000 2011-08-19T08:01:06Z 2494.2800000 2011-08-19T08:01:11Z 2492.8400000 2011-08-19T08:01:20Z 2493.8000000 2011-08-19T08:01:28Z 2492.3600000 2011-08-19T08:01:34Z 2492.3600000 2011-08-19T08:01:46Z 2492.3600000 2011-08-19T08:01:49Z 2490.4300000 2011-08-19T08:01:52Z 2489.4700000 2011-08-19T08:01:56Z 2491.3900000 2011-08-19T08:02:03Z 2491.8700000 2011-08-19T08:02:06Z 2490.9100000 2011-08-19T08:02:08Z 2491.3900000 2011-08-19T08:02:17Z 2495.2400000 2011-08-19T08:02:31Z 2495.2400000 2011-08-19T08:02:43Z 2494.2800000 2011-08-19T08:02:55Z 2496.6800000 2011-08-19T08:03:08Z 2498.6000000 2011-08-19T08:03:15Z 2500.5300000 2011-08-19T08:03:19Z 2499.5700000 2011-08-19T08:03:27Z 2501.4900000 2011-08-19T08:03:29Z 2500.5300000 2011-08-19T08:03:31Z 2500.5300000 2011-08-19T08:03:34Z 2500.0500000 2011-08-19T08:03:37Z 2499.5700000 2011-08-19T08:03:40Z 2501.9700000 2011-08-19T08:03:44Z 2500.5300000 2011-08-19T08:03:45Z 2500.0500000 2011-08-19T08:03:47Z 2502.9300000 2011-08-19T08:03:52Z 2500.0500000 2011-08-19T08:04:05Z 2503.4100000 2011-08-19T08:04:10Z 2502.9300000 2011-08-19T08:04:12Z 2502.4500000 2011-08-19T08:04:17Z 2501.0100000 2011-08-19T08:04:20Z 2502.9300000 2011-08-19T08:04:25Z 2507.2600000 2011-08-19T08:04:41Z 2509.1800000 2011-08-19T08:04:54Z 2508.7000000 2011-08-19T08:04:56Z 2509.6600000 2011-08-19T08:05:07Z 2512.0600000 2011-08-19T08:05:16Z 2513.0200000 2011-08-19T08:05:29Z 2513.0200000 2011-08-19T08:05:31Z 2514.9500000 2011-08-19T08:05:45Z 2515.9100000 2011-08-19T08:05:52Z 2517.3500000 2011-08-19T08:06:04Z 2519.7500000 2011-08-19T08:06:19Z 2519.2700000 2011-08-19T08:06:27Z 2520.7100000 2011-08-19T08:06:35Z 2521.1900000 2011-08-19T08:06:43Z 2524.0800000 2011-08-19T08:06:58Z 2525.5200000 2011-08-19T08:07:06Z 2526.0000000 2011-08-19T08:07:14Z 2527.9200000 2011-08-19T08:07:18Z 2528.4000000 2011-08-19T08:07:23Z 2526.4800000 2011-08-19T08:07:25Z 2527.4400000 2011-08-19T08:07:27Z 2530.8100000 2011-08-19T08:07:38Z 2529.8500000 2011-08-19T08:07:44Z 2531.7700000 2011-08-19T08:07:57Z 2532.7300000 2011-08-19T08:07:59Z 2533.2100000 2011-08-19T08:08:01Z 2532.2500000 2011-08-19T08:08:03Z 2536.1000000 2011-08-19T08:08:12Z 2536.5800000 2011-08-19T08:08:13Z 2535.1300000 2011-08-19T08:08:15Z 2537.0600000 2011-08-19T08:08:18Z 2537.0600000 2011-08-19T08:08:21Z 2537.0600000 2011-08-19T08:08:26Z 2538.5000000 2011-08-19T08:08:31Z 2540.4200000 2011-08-19T08:08:37Z 2541.3800000 2011-08-19T08:08:42Z 2541.8600000 2011-08-19T08:08:55Z 2542.8200000 2011-08-19T08:09:00Z 2542.3400000 2011-08-19T08:09:02Z 2541.3800000 2011-08-19T08:09:05Z 2543.7900000 2011-08-19T08:09:08Z 2544.2700000 2011-08-19T08:09:13Z 2544.2700000 2011-08-19T08:09:14Z 2543.7900000 2011-08-19T08:09:18Z 2548.5900000 2011-08-19T08:09:28Z 2548.1100000 2011-08-19T08:09:29Z 2547.6300000 2011-08-19T08:09:30Z 2550.0300000 2011-08-19T08:09:41Z 2551.0000000 2011-08-19T08:09:51Z 2554.3600000 2011-08-19T08:10:05Z 2554.8400000 2011-08-19T08:10:12Z 2556.7600000 2011-08-19T08:10:26Z 2556.2800000 2011-08-19T08:10:27Z 2560.1300000 2011-08-19T08:10:37Z 2556.7600000 2011-08-19T08:10:44Z 2560.6100000 2011-08-19T08:10:46Z 2561.5700000 2011-08-19T08:11:00Z 2564.9300000 2011-08-19T08:11:07Z 2564.4500000 2011-08-19T08:11:14Z 2567.8200000 2011-08-19T08:11:29Z 2566.8600000 2011-08-19T08:11:30Z 2565.4200000 2011-08-19T08:11:43Z 2570.7000000 2011-08-19T08:11:56Z 2570.2200000 2011-08-19T08:11:57Z 2569.2600000 2011-08-19T08:11:59Z 2571.1800000 2011-08-19T08:12:04Z 2572.1400000 2011-08-19T08:12:20Z 2575.5100000 2011-08-19T08:12:30Z 2575.9900000 2011-08-19T08:12:36Z 2579.8400000 2011-08-19T08:12:52Z 2579.8400000 2011-08-19T08:12:53Z 2580.8000000 2011-08-19T08:13:04Z 2583.6800000 2011-08-19T08:13:19Z 2584.6400000 2011-08-19T08:13:32Z 2587.5300000 2011-08-19T08:13:34Z 2587.5300000 2011-08-19T08:13:43Z 2588.9700000 2011-08-19T08:13:45Z 2588.0100000 2011-08-19T08:13:52Z 2587.0400000 2011-08-19T08:13:54Z 2590.4100000 2011-08-19T08:14:05Z 2592.8100000 2011-08-19T08:14:09Z 2589.9300000 2011-08-19T08:14:10Z 2589.9300000 2011-08-19T08:14:11Z 2589.9300000 2011-08-19T08:14:16Z 2593.2900000 2011-08-19T08:14:18Z 2592.3300000 2011-08-19T08:14:19Z 2595.2200000 2011-08-19T08:14:31Z 2592.8100000 2011-08-19T08:14:36Z 2595.7000000 2011-08-19T08:14:42Z 2594.7400000 2011-08-19T08:14:59Z 2595.7000000 2011-08-19T08:15:07Z 2596.6600000 2011-08-19T08:15:15Z 2600.0200000 2011-08-19T08:15:17Z 2599.0600000 2011-08-19T08:15:18Z 2596.6600000 2011-08-19T08:15:21Z 2597.1400000 2011-08-19T08:15:24Z 2601.9500000 2011-08-19T08:15:33Z 2601.9500000 2011-08-19T08:15:37Z 2602.4300000 2011-08-19T08:15:45Z 2604.8300000 2011-08-19T08:16:00Z 2606.7500000 2011-08-19T08:16:13Z 2605.7900000 2011-08-19T08:16:17Z 2607.7100000 2011-08-19T08:16:19Z 2609.1600000 2011-08-19T08:16:21Z 2608.6700000 2011-08-19T08:16:22Z 2604.3500000 2011-08-19T08:16:37Z 2604.3500000 2011-08-19T08:16:38Z 2609.6400000 2011-08-19T08:16:49Z 2604.8300000 2011-08-19T08:17:07Z 2608.6700000 2011-08-19T08:17:09Z 2610.1200000 2011-08-19T08:17:16Z 2610.1200000 2011-08-19T08:17:44Z 2611.5600000 2011-08-19T08:17:54Z 2612.0400000 2011-08-19T08:17:57Z 2613.4800000 2011-08-19T08:17:59Z 2613.0000000 2011-08-19T08:18:07Z 2616.8500000 2011-08-19T08:18:16Z 2611.5600000 2011-08-19T08:18:17Z 2614.9200000 2011-08-19T08:18:19Z 2609.6400000 2011-08-19T08:18:23Z 2610.6000000 2011-08-19T08:18:24Z 2611.0800000 2011-08-19T08:18:26Z 2615.8800000 2011-08-19T08:18:29Z 2615.4000000 2011-08-19T08:18:30Z 2615.8800000 2011-08-19T08:18:34Z 2617.8100000 2011-08-19T08:18:47Z 2620.2100000 2011-08-19T08:18:49Z 2619.2500000 2011-08-19T08:18:51Z 2622.1300000 2011-08-19T08:19:03Z 2623.5800000 2011-08-19T08:19:09Z 2624.5400000 2011-08-19T08:19:23Z 2625.9800000 2011-08-19T08:19:34Z 2624.5400000 2011-08-19T08:19:37Z 2622.1300000 2011-08-19T08:19:43Z 2625.5000000 2011-08-19T08:19:44Z 2625.0200000 2011-08-19T08:19:45Z 2623.0900000 2011-08-19T08:19:50Z 2625.0200000 2011-08-19T08:19:53Z 2625.9800000 2011-08-19T08:20:01Z 2625.9800000 2011-08-19T08:20:02Z 2625.0200000 2011-08-19T08:20:15Z 2625.5000000 2011-08-19T08:20:20Z 2624.5400000 2011-08-19T08:20:25Z 2625.0200000 2011-08-19T08:20:27Z 2625.0200000 2011-08-19T08:20:38Z 2625.9800000 2011-08-19T08:20:39Z 2625.0200000 2011-08-19T08:20:42Z 2626.9400000 2011-08-19T08:20:45Z 2627.4200000 2011-08-19T08:20:56Z 2625.9800000 2011-08-19T08:20:57Z 2628.8600000 2011-08-19T08:21:11Z 2628.3800000 2011-08-19T08:21:15Z 2628.3800000 2011-08-19T08:21:18Z 2629.3400000 2011-08-19T08:21:30Z 2632.2300000 2011-08-19T08:21:39Z 2631.7500000 2011-08-19T08:21:41Z 2633.6700000 2011-08-19T08:21:56Z 2634.6300000 2011-08-19T08:22:00Z 2635.1100000 2011-08-19T08:22:14Z 2637.9900000 2011-08-19T08:22:23Z 2637.9900000 2011-08-19T08:22:24Z 2639.9200000 2011-08-19T08:22:37Z 2642.3200000 2011-08-19T08:22:48Z 2643.2800000 2011-08-19T08:23:03Z 2643.7600000 2011-08-19T08:23:05Z 2648.0900000 2011-08-19T08:23:22Z 2647.1300000 2011-08-19T08:23:27Z 2648.0900000 2011-08-19T08:23:40Z 2649.0500000 2011-08-19T08:23:43Z 2650.4900000 2011-08-19T08:23:58Z 2653.3800000 2011-08-19T08:24:13Z 2654.3400000 2011-08-19T08:24:18Z 2654.8200000 2011-08-19T08:24:23Z 2658.1800000 2011-08-19T08:24:33Z 2658.1800000 2011-08-19T08:24:40Z 2659.6200000 2011-08-19T08:24:50Z 2661.0700000 2011-08-19T08:24:56Z 2661.5500000 2011-08-19T08:25:03Z 2663.4700000 2011-08-19T08:25:11Z 2666.8300000 2011-08-19T08:25:26Z 2668.2800000 2011-08-19T08:25:44Z 2669.2400000 2011-08-19T08:25:59Z 2672.6000000 2011-08-19T08:26:08Z 2672.6000000 2011-08-19T08:26:23Z 2675.4900000 2011-08-19T08:26:34Z 2676.4500000 2011-08-19T08:26:47Z 2679.8100000 2011-08-19T08:26:53Z 2680.7700000 2011-08-19T08:27:09Z 2681.7300000 2011-08-19T08:27:11Z 2684.1400000 2011-08-19T08:27:24Z 2686.5400000 2011-08-19T08:27:40Z 2687.5000000 2011-08-19T08:27:48Z 2688.9400000 2011-08-19T08:28:02Z 2692.3100000 2011-08-19T08:28:12Z 2691.8300000 2011-08-19T08:28:13Z 2690.8700000 2011-08-19T08:28:14Z 2691.3500000 2011-08-19T08:28:30Z 2694.7100000 2011-08-19T08:28:40Z 2694.2300000 2011-08-19T08:28:41Z 2695.6700000 2011-08-19T08:28:45Z 2694.7100000 2011-08-19T08:28:59Z 2693.2700000 2011-08-19T08:29:02Z 2692.7900000 2011-08-19T08:29:13Z 2691.3500000 2011-08-19T08:29:17Z 2692.3100000 2011-08-19T08:29:22Z 2689.4300000 2011-08-19T08:29:24Z 2692.3100000 2011-08-19T08:29:33Z 2692.7900000 2011-08-19T08:29:34Z 2691.3500000 2011-08-19T08:29:49Z 2692.3100000 2011-08-19T08:29:53Z 2693.2700000 2011-08-19T08:29:56Z 2694.2300000 2011-08-19T08:30:13Z 2695.6700000 2011-08-19T08:30:20Z 2697.6000000 2011-08-19T08:30:34Z 2700.4800000 2011-08-19T08:30:47Z 2698.5600000 2011-08-19T08:31:01Z 2702.4000000 2011-08-19T08:31:11Z 2700.0000000 2011-08-19T08:31:15Z 2699.5200000 2011-08-19T08:31:21Z 2702.8800000 2011-08-19T08:31:25Z 2702.4000000 2011-08-19T08:31:40Z 2703.8500000 2011-08-19T08:31:43Z 2704.3300000 2011-08-19T08:31:47Z 2703.3600000 2011-08-19T08:31:52Z 2706.2500000 2011-08-19T08:31:55Z 2708.1700000 2011-08-19T08:32:07Z 2709.6100000 2011-08-19T08:32:22Z 2711.0600000 2011-08-19T08:32:36Z 2713.9400000 2011-08-19T08:32:44Z 2713.4600000 2011-08-19T08:32:54Z 2714.4200000 2011-08-19T08:33:03Z 2716.8200000 2011-08-19T08:33:06Z 2716.3400000 2011-08-19T08:33:20Z 2719.7100000 2011-08-19T08:33:24Z 2719.2300000 2011-08-19T08:33:29Z 2719.7100000 2011-08-19T08:33:33Z 2720.6700000 2011-08-19T08:33:46Z 2724.5100000 2011-08-19T08:33:53Z 2721.6300000 2011-08-19T08:33:57Z 2724.9900000 2011-08-19T08:34:01Z 2724.9900000 2011-08-19T08:34:09Z 2722.5900000 2011-08-19T08:34:12Z 2726.9200000 2011-08-19T08:34:15Z 2726.4400000 2011-08-19T08:34:27Z 2730.7600000 2011-08-19T08:34:39Z 2730.7600000 2011-08-19T08:34:55Z 2730.7600000 2011-08-19T08:35:00Z 2729.8000000 2011-08-19T08:35:15Z 2732.2000000 2011-08-19T08:35:25Z 2733.1700000 2011-08-19T08:35:26Z 2734.1300000 2011-08-19T08:35:35Z 2731.7200000 2011-08-19T08:35:36Z 2735.5700000 2011-08-19T08:35:46Z 2737.9700000 2011-08-19T08:35:58Z 2736.0500000 2011-08-19T08:36:01Z 2735.5700000 2011-08-19T08:36:04Z 2737.0100000 2011-08-19T08:36:16Z 2737.9700000 2011-08-19T08:36:22Z 2740.3800000 2011-08-19T08:36:32Z 2740.8600000 2011-08-19T08:36:43Z 2741.8200000 2011-08-19T08:36:56Z 2742.7800000 2011-08-19T08:36:58Z 2740.8600000 2011-08-19T08:37:03Z 2743.7400000 2011-08-19T08:37:13Z 2742.7800000 2011-08-19T08:37:17Z 2746.6200000 2011-08-19T08:37:21Z 2743.7400000 2011-08-19T08:37:22Z 2739.8900000 2011-08-19T08:37:33Z 2744.2200000 2011-08-19T08:37:42Z 2741.3400000 2011-08-19T08:37:46Z 2743.7400000 2011-08-19T08:37:51Z 2746.1400000 2011-08-19T08:38:01Z 2746.1400000 2011-08-19T08:38:05Z 2749.9900000 2011-08-19T08:38:19Z 2749.0300000 2011-08-19T08:38:32Z 2752.8700000 2011-08-19T08:38:43Z 2751.4300000 2011-08-19T08:38:44Z 2750.9500000 2011-08-19T08:38:47Z 2751.4300000 2011-08-19T08:39:00Z 2751.9100000 2011-08-19T08:39:14Z 2750.9500000 2011-08-19T08:39:29Z 2752.8700000 2011-08-19T08:39:36Z 2755.2800000 2011-08-19T08:39:47Z 2755.7600000 2011-08-19T08:40:02Z 2757.2000000 2011-08-19T08:40:15Z 2758.1600000 2011-08-19T08:40:22Z 2760.0800000 2011-08-19T08:40:37Z 2761.0400000 2011-08-19T08:40:45Z 2762.0000000 2011-08-19T08:40:55Z 2764.8900000 2011-08-19T08:41:07Z 2764.8900000 2011-08-19T08:41:20Z 2762.0000000 2011-08-19T08:41:22Z 2765.3700000 2011-08-19T08:41:24Z 2766.3300000 2011-08-19T08:41:31Z 2766.3300000 2011-08-19T08:41:32Z 2766.3300000 2011-08-19T08:41:34Z 2768.2500000 2011-08-19T08:41:38Z 2769.2100000 2011-08-19T08:41:40Z 2766.3300000 2011-08-19T08:41:44Z 2766.8100000 2011-08-19T08:41:47Z 2768.2500000 2011-08-19T08:41:51Z 2768.7300000 2011-08-19T08:41:56Z 2769.2100000 2011-08-19T08:42:12Z 2773.5400000 2011-08-19T08:42:13Z 2773.0600000 2011-08-19T08:42:14Z 2773.0600000 2011-08-19T08:42:18Z 2775.4600000 2011-08-19T08:42:27Z 2775.4600000 2011-08-19T08:42:34Z 2777.8700000 2011-08-19T08:42:39Z 2777.8700000 2011-08-19T08:42:43Z 2780.2700000 2011-08-19T08:42:54Z 2778.3500000 2011-08-19T08:43:00Z 2780.2700000 2011-08-19T08:43:02Z 2779.3100000 2011-08-19T08:43:04Z 2780.7500000 2011-08-19T08:43:06Z 2782.6700000 2011-08-19T08:43:19Z 2783.6300000 2011-08-19T08:43:32Z 2788.4400000 2011-08-19T08:43:40Z 2788.4400000 2011-08-19T08:43:41Z 2788.4400000 2011-08-19T08:43:49Z 2788.4400000 2011-08-19T08:43:53Z 2790.8400000 2011-08-19T08:44:08Z 2790.8400000 2011-08-19T08:44:21Z 2791.8100000 2011-08-19T08:44:27Z 2794.6900000 2011-08-19T08:44:35Z 2795.1700000 2011-08-19T08:44:40Z 2796.6100000 2011-08-19T08:44:47Z 2797.5700000 2011-08-19T08:44:52Z 2799.9800000 2011-08-19T08:44:57Z 2799.5000000 2011-08-19T08:45:13Z 2804.7800000 2011-08-19T08:45:27Z 2803.8200000 2011-08-19T08:45:28Z 2801.9000000 2011-08-19T08:45:30Z 2803.8200000 2011-08-19T08:45:35Z 2806.2300000 2011-08-19T08:45:46Z 2807.6700000 2011-08-19T08:45:55Z 2808.1500000 2011-08-19T08:46:08Z 2808.1500000 2011-08-19T08:46:09Z 2810.0700000 2011-08-19T08:46:25Z 2811.0300000 2011-08-19T08:46:32Z 2814.8800000 2011-08-19T08:46:42Z 2811.9900000 2011-08-19T08:46:44Z 2813.4400000 2011-08-19T08:46:46Z 2816.3200000 2011-08-19T08:46:57Z 2817.2800000 2011-08-19T08:47:09Z 2818.7200000 2011-08-19T08:47:24Z 2821.6100000 2011-08-19T08:47:30Z 2818.2400000 2011-08-19T08:47:31Z 2822.0900000 2011-08-19T08:47:39Z 2821.6100000 2011-08-19T08:47:40Z 2823.0500000 2011-08-19T08:47:45Z 2824.9700000 2011-08-19T08:47:55Z 2825.9300000 2011-08-19T08:48:04Z 2830.7400000 2011-08-19T08:48:15Z 2829.7800000 2011-08-19T08:48:28Z 2831.7000000 2011-08-19T08:48:32Z 2832.6600000 2011-08-19T08:48:44Z 2836.5100000 2011-08-19T08:48:53Z 2836.0300000 2011-08-19T08:48:54Z 2834.5800000 2011-08-19T08:48:56Z 2836.9900000 2011-08-19T08:49:06Z 2837.9500000 2011-08-19T08:49:19Z 2840.8300000 2011-08-19T08:49:30Z 2842.2800000 2011-08-19T08:49:42Z 2843.7200000 2011-08-19T08:49:55Z 2846.1200000 2011-08-19T08:49:58Z 2848.5200000 2011-08-19T08:50:11Z 2849.9700000 2011-08-19T08:50:27Z 2852.3700000 2011-08-19T08:50:40Z 2855.7300000 2011-08-19T08:50:50Z 2854.7700000 2011-08-19T08:50:55Z 2856.2100000 2011-08-19T08:51:11Z 2859.1000000 2011-08-19T08:51:44Z 2855.7300000 2011-08-19T08:51:49Z 2860.0600000 2011-08-19T08:52:08Z 2856.2100000 2011-08-19T08:52:11Z 2857.6600000 2011-08-19T08:52:34Z 2857.6600000 2011-08-19T08:52:35Z 2854.2900000 2011-08-19T08:52:44Z 2855.2500000 2011-08-19T08:52:45Z 2857.6600000 2011-08-19T08:53:26Z 2855.7300000 2011-08-19T08:53:29Z 2856.2100000 2011-08-19T08:53:36Z 2855.7300000 2011-08-19T08:53:41Z 2855.7300000 2011-08-19T08:53:48Z 2855.2500000 2011-08-19T08:53:57Z 2858.1400000 2011-08-19T08:54:10Z 2856.6900000 2011-08-19T08:54:11Z 2855.2500000 2011-08-19T08:54:13Z 2858.6200000 2011-08-19T08:54:29Z 2858.1400000 2011-08-19T08:54:53Z 2857.1800000 2011-08-19T08:55:14Z 2858.6200000 2011-08-19T08:55:24Z 2858.1400000 2011-08-19T08:55:31Z 2857.6600000 2011-08-19T08:56:03Z 2857.1800000 2011-08-19T08:56:25Z 2860.0600000 2011-08-19T08:56:27Z 2858.6200000 2011-08-19T08:56:41Z 2858.6200000 2011-08-19T08:56:44Z 2856.6900000 2011-08-19T08:56:50Z 2855.2500000 2011-08-19T08:56:57Z 2855.2500000 2011-08-19T08:56:59Z 2855.7300000 2011-08-19T08:57:08Z 2852.3700000 2011-08-19T08:57:24Z 2855.7300000 2011-08-19T08:57:27Z 2852.3700000 2011-08-19T08:57:53Z 2855.7300000 2011-08-19T08:57:54Z 2855.7300000 2011-08-19T08:57:55Z 2854.2900000 2011-08-19T08:58:18Z 2857.6600000 2011-08-19T08:58:29Z 2852.8500000 2011-08-19T08:58:30Z 2853.3300000 2011-08-19T08:58:31Z 2856.6900000 2011-08-19T08:58:32Z 2860.0600000 2011-08-19T08:58:33Z 2854.2900000 2011-08-19T08:58:34Z 2855.2500000 2011-08-19T08:58:35Z 2855.2500000 2011-08-19T08:58:40Z 2853.3300000 2011-08-19T08:58:58Z 2854.2900000 2011-08-19T08:59:07Z 2853.3300000 2011-08-19T08:59:45Z 2854.7700000 2011-08-19T08:59:50Z 2854.7700000 2011-08-19T08:59:54Z 2855.7300000 2011-08-19T09:00:08Z 2854.7700000 2011-08-19T09:00:10Z 2854.2900000 2011-08-19T09:00:58Z 2855.7300000 2011-08-19T09:01:04Z 2852.3700000 2011-08-19T09:01:14Z 2856.2100000 2011-08-19T09:01:18Z 2853.3300000 2011-08-19T09:01:19Z 2856.6900000 2011-08-19T09:01:33Z 2854.2900000 2011-08-19T09:02:28Z 2854.7700000 2011-08-19T09:02:29Z 2855.7300000 2011-08-19T09:02:50Z 2856.6900000 2011-08-19T09:04:33Z 2856.2100000 2011-08-19T09:04:43Z 2855.2500000 2011-08-19T09:04:55Z 2855.7300000 2011-08-19T09:05:23Z 2857.6600000 2011-08-19T09:05:26Z 2857.1800000 2011-08-19T09:05:47Z 2857.6600000 2011-08-19T09:07:01Z 2857.6600000 2011-08-19T09:07:36Z 2856.6900000 2011-08-19T09:07:59Z 2858.1400000 2011-08-19T09:08:01Z 2857.1800000 2011-08-19T09:08:07Z 2857.1800000 2011-08-19T09:10:31Z 2858.6200000 2011-08-19T09:10:36Z 2859.5800000 2011-08-19T09:11:10Z 2858.6200000 2011-08-19T09:11:21Z 2860.0600000 2011-08-19T09:13:04Z 2859.1000000 2011-08-19T09:13:43Z 2859.5800000 2011-08-19T09:14:14Z 2861.5000000 2011-08-19T09:14:20Z 2861.0200000 2011-08-19T09:14:31Z 2861.0200000 2011-08-19T09:14:36Z 2861.0200000 2011-08-19T09:14:51Z 2861.0200000 2011-08-19T09:15:06Z 2861.9800000 2011-08-19T09:16:18Z 2861.9800000 2011-08-19T09:18:51Z 2861.0200000 2011-08-19T09:19:34Z 2860.0600000 2011-08-19T09:19:54Z 2862.9400000 2011-08-19T09:20:02Z 2860.0600000 2011-08-19T09:20:22Z 2863.4200000 2011-08-19T09:21:01Z 2862.4600000 2011-08-19T09:21:06Z 2862.9400000 2011-08-19T09:23:12Z 2860.5400000 2011-08-19T09:23:30Z 2862.9400000 2011-08-19T09:23:43Z 2862.4600000 2011-08-19T09:24:19Z 2861.5000000 2011-08-19T09:24:35Z 2863.9000000 2011-08-19T09:25:34Z 2861.5000000 2011-08-19T09:27:01Z 2862.9400000 2011-08-19T09:27:04Z 2862.4600000 2011-08-19T09:27:46Z 2861.9800000 2011-08-19T09:28:58Z 2862.9400000 2011-08-19T09:30:04Z 2861.5000000 2011-08-19T09:30:48Z 2862.9400000 2011-08-19T09:30:50Z 2861.5000000 2011-08-19T09:30:54Z 2861.9800000 2011-08-19T09:32:14Z 2863.9000000 2011-08-19T09:33:12Z 2862.9400000 2011-08-19T09:33:16Z 2861.9800000 2011-08-19T09:34:07Z 2863.4200000 2011-08-19T09:34:09Z 2862.4600000 2011-08-19T09:34:11Z 2863.4200000 2011-08-19T09:34:30Z 2864.3900000 2011-08-19T09:35:17Z 2864.3900000 2011-08-19T09:35:26Z 2861.9800000 2011-08-19T09:35:30Z 2865.8300000 2011-08-19T09:35:37Z 2864.8700000 2011-08-19T09:35:38Z 2861.9800000 2011-08-19T09:36:15Z 2865.8300000 2011-08-19T09:36:16Z 2863.4200000 2011-08-19T09:36:22Z 2861.5000000 2011-08-19T09:36:27Z 2862.9400000 2011-08-19T09:36:29Z 2864.8700000 2011-08-19T09:37:15Z 2865.8300000 2011-08-19T09:38:04Z 2862.4600000 2011-08-19T09:38:07Z 2866.3100000 2011-08-19T09:38:08Z 2862.4600000 2011-08-19T09:38:15Z 2863.9000000 2011-08-19T09:38:24Z 2867.2700000 2011-08-19T09:39:21Z 2862.9400000 2011-08-19T09:39:30Z 2864.3900000 2011-08-19T09:39:33Z 2863.4200000 2011-08-19T09:39:54Z 2866.7900000 2011-08-19T09:40:18Z 2865.8300000 2011-08-19T09:41:19Z 2865.8300000 2011-08-19T09:42:11Z 2864.3900000 2011-08-19T09:42:37Z 2865.8300000 2011-08-19T09:42:41Z 2864.8700000 2011-08-19T09:42:43Z 2866.3100000 2011-08-19T09:43:27Z 2863.9000000 2011-08-19T09:43:50Z 2863.9000000 2011-08-19T09:44:01Z 2864.3900000 2011-08-19T09:44:18Z 2864.8700000 2011-08-19T09:44:27Z 2871.6000000 2011-08-19T09:44:29Z 2868.7100000 2011-08-19T09:44:30Z 2864.8700000 2011-08-19T09:44:32Z 2864.8700000 2011-08-19T09:44:44Z 2864.3900000 2011-08-19T09:44:54Z 2868.2300000 2011-08-19T09:44:58Z 2867.7500000 2011-08-19T09:44:59Z 2866.7900000 2011-08-19T09:45:01Z 2860.5400000 2011-08-19T09:45:03Z 2865.8300000 2011-08-19T09:45:04Z 2860.0600000 2011-08-19T09:45:07Z 2869.1900000 2011-08-19T09:45:08Z 2867.7500000 2011-08-19T09:45:09Z 2861.9800000 2011-08-19T09:45:10Z 2866.7900000 2011-08-19T09:45:11Z 2861.5000000 2011-08-19T09:45:12Z 2865.3500000 2011-08-19T09:45:14Z 2869.1900000 2011-08-19T09:45:16Z 2865.8300000 2011-08-19T09:45:17Z 2869.1900000 2011-08-19T09:45:31Z 2865.8300000 2011-08-19T09:45:32Z 2865.8300000 2011-08-19T09:45:42Z 2867.7500000 2011-08-19T09:45:44Z 2866.3100000 2011-08-19T09:45:47Z 2870.1500000 2011-08-19T09:45:50Z 2866.7900000 2011-08-19T09:45:53Z 2864.8700000 2011-08-19T09:46:16Z 2867.2700000 2011-08-19T09:46:30Z 2865.8300000 2011-08-19T09:46:32Z 2868.7100000 2011-08-19T09:46:38Z 2864.3900000 2011-08-19T09:46:43Z 2867.2700000 2011-08-19T09:46:48Z 2867.7500000 2011-08-19T09:47:12Z 2866.7900000 2011-08-19T09:47:32Z 2866.7900000 2011-08-19T09:47:51Z 2866.7900000 2011-08-19T09:47:58Z 2865.3500000 2011-08-19T09:48:11Z 2865.3500000 2011-08-19T09:48:22Z 2868.2300000 2011-08-19T09:49:00Z 2867.2700000 2011-08-19T09:49:19Z 2869.1900000 2011-08-19T09:49:34Z 2867.2700000 2011-08-19T09:49:36Z 2864.3900000 2011-08-19T09:49:46Z 2868.2300000 2011-08-19T09:49:47Z 2864.8700000 2011-08-19T09:49:54Z 2869.1900000 2011-08-19T09:49:56Z 2867.7500000 2011-08-19T09:49:57Z 2866.3100000 2011-08-19T09:50:29Z 2867.2700000 2011-08-19T09:50:52Z 2867.2700000 2011-08-19T09:51:08Z 2865.8300000 2011-08-19T09:51:21Z 2862.9400000 2011-08-19T09:51:34Z 2867.7500000 2011-08-19T09:51:35Z 2864.8700000 2011-08-19T09:51:43Z 2868.2300000 2011-08-19T09:51:46Z 2864.8700000 2011-08-19T09:52:03Z 2868.2300000 2011-08-19T09:52:26Z 2866.7900000 2011-08-19T09:53:11Z 2868.2300000 2011-08-19T09:53:16Z 2865.8300000 2011-08-19T09:53:19Z 2869.1900000 2011-08-19T09:53:23Z 2867.7500000 2011-08-19T09:53:24Z 2866.7900000 2011-08-19T09:53:26Z 2867.7500000 2011-08-19T09:53:30Z 2865.3500000 2011-08-19T09:53:50Z 2866.3100000 2011-08-19T09:53:59Z 2865.8300000 2011-08-19T09:54:34Z 2864.8700000 2011-08-19T09:54:36Z 2866.7900000 2011-08-19T09:54:59Z 2867.7500000 2011-08-19T09:55:05Z 2865.8300000 2011-08-19T09:55:08Z 2869.1900000 2011-08-19T09:55:15Z 2864.3900000 2011-08-19T09:55:20Z 2867.7500000 2011-08-19T09:55:23Z 2866.3100000 2011-08-19T09:55:38Z 2865.8300000 2011-08-19T09:55:49Z 2866.3100000 2011-08-19T09:56:08Z 2865.8300000 2011-08-19T09:56:21Z 2866.3100000 2011-08-19T09:56:36Z 2864.3900000 2011-08-19T09:56:42Z 2862.4600000 2011-08-19T09:56:51Z 2863.9000000 2011-08-19T09:57:03Z 2863.9000000 2011-08-19T09:57:10Z 2861.9800000 2011-08-19T09:57:13Z 2860.5400000 2011-08-19T09:57:17Z 2860.5400000 2011-08-19T09:57:31Z 2861.0200000 2011-08-19T09:58:02Z 2862.9400000 2011-08-19T09:58:10Z 2859.5800000 2011-08-19T09:58:24Z 2858.1400000 2011-08-19T09:58:35Z 2858.6200000 2011-08-19T09:58:36Z 2857.1800000 2011-08-19T09:58:41Z 2857.1800000 2011-08-19T09:58:53Z 2855.7300000 2011-08-19T09:59:06Z 2853.3300000 2011-08-19T09:59:12Z 2853.8100000 2011-08-19T09:59:16Z 2851.8900000 2011-08-19T09:59:18Z 2848.5200000 2011-08-19T09:59:29Z 2848.5200000 2011-08-19T09:59:36Z 2847.0800000 2011-08-19T09:59:41Z 2847.5600000 2011-08-19T09:59:42Z 2845.6400000 2011-08-19T09:59:47Z 2844.2000000 2011-08-19T09:59:59Z 2842.7600000 2011-08-19T10:00:07Z 2840.8300000 2011-08-19T10:00:21Z 2837.4700000 2011-08-19T10:00:33Z 2837.4700000 2011-08-19T10:00:45Z 2836.0300000 2011-08-19T10:00:49Z 2833.1400000 2011-08-19T10:01:03Z 2831.7000000 2011-08-19T10:01:06Z 2831.7000000 2011-08-19T10:01:16Z 2829.7800000 2011-08-19T10:01:28Z 2829.3000000 2011-08-19T10:01:39Z 2831.2200000 2011-08-19T10:01:43Z 2829.3000000 2011-08-19T10:01:45Z 2828.8200000 2011-08-19T10:01:58Z 2826.8900000 2011-08-19T10:02:14Z 2825.9300000 2011-08-19T10:02:25Z 2822.5700000 2011-08-19T10:02:37Z 2822.5700000 2011-08-19T10:02:40Z 2822.0900000 2011-08-19T10:02:44Z 2821.1300000 2011-08-19T10:02:49Z 2819.6800000 2011-08-19T10:02:59Z 2818.2400000 2011-08-19T10:03:11Z 2815.8400000 2011-08-19T10:03:13Z 2817.2800000 2011-08-19T10:03:16Z 2816.3200000 2011-08-19T10:03:20Z 2814.8800000 2011-08-19T10:03:28Z 2814.4000000 2011-08-19T10:03:33Z 2812.9600000 2011-08-19T10:03:46Z 2811.0300000 2011-08-19T10:03:51Z 2814.4000000 2011-08-19T10:03:55Z 2812.9600000 2011-08-19T10:03:56Z 2810.5500000 2011-08-19T10:04:02Z 2811.5100000 2011-08-19T10:04:07Z 2810.5500000 2011-08-19T10:04:10Z 2809.5900000 2011-08-19T10:04:15Z 2809.1100000 2011-08-19T10:04:18Z 2808.1500000 2011-08-19T10:04:21Z 2809.5900000 2011-08-19T10:04:25Z 2806.7100000 2011-08-19T10:04:29Z 2810.0700000 2011-08-19T10:04:31Z 2808.1500000 2011-08-19T10:04:32Z 2805.2600000 2011-08-19T10:04:44Z 2806.7100000 2011-08-19T10:04:50Z 2802.3800000 2011-08-19T10:04:55Z 2803.3400000 2011-08-19T10:04:56Z 2800.9400000 2011-08-19T10:05:05Z 2798.5400000 2011-08-19T10:05:11Z 2799.0200000 2011-08-19T10:05:14Z 2796.6100000 2011-08-19T10:05:18Z 2798.5400000 2011-08-19T10:05:19Z 2795.6500000 2011-08-19T10:05:31Z 2794.2100000 2011-08-19T10:05:40Z 2791.3300000 2011-08-19T10:05:44Z 2789.8800000 2011-08-19T10:05:56Z 2787.9600000 2011-08-19T10:06:00Z 2788.4400000 2011-08-19T10:06:03Z 2787.0000000 2011-08-19T10:06:06Z 2783.6300000 2011-08-19T10:06:13Z 2784.1200000 2011-08-19T10:06:17Z 2783.1500000 2011-08-19T10:06:34Z 2785.0800000 2011-08-19T10:06:47Z 2783.6300000 2011-08-19T10:06:50Z 2783.6300000 2011-08-19T10:07:13Z 2780.2700000 2011-08-19T10:07:59Z 2783.1500000 2011-08-19T10:08:03Z 2781.7100000 2011-08-19T10:08:06Z 2779.7900000 2011-08-19T10:08:09Z 2783.1500000 2011-08-19T10:08:11Z 2782.1900000 2011-08-19T10:08:15Z 2777.8700000 2011-08-19T10:08:27Z 2777.3900000 2011-08-19T10:08:41Z 2777.8700000 2011-08-19T10:08:42Z 2774.5000000 2011-08-19T10:08:52Z 2775.4600000 2011-08-19T10:08:53Z 2776.4200000 2011-08-19T10:08:55Z 2772.5800000 2011-08-19T10:08:57Z 2773.0600000 2011-08-19T10:09:06Z 2772.5800000 2011-08-19T10:09:16Z 2769.2100000 2011-08-19T10:09:29Z 2769.7000000 2011-08-19T10:09:31Z 2766.8100000 2011-08-19T10:09:45Z 2766.3300000 2011-08-19T10:09:51Z 2766.8100000 2011-08-19T10:09:56Z 2768.7300000 2011-08-19T10:10:00Z 2766.8100000 2011-08-19T10:10:16Z 2763.4500000 2011-08-19T10:10:26Z 2764.8900000 2011-08-19T10:10:27Z 2767.7700000 2011-08-19T10:10:38Z 2766.8100000 2011-08-19T10:10:43Z 2768.7300000 2011-08-19T10:10:46Z 2767.7700000 2011-08-19T10:10:59Z 2765.3700000 2011-08-19T10:11:09Z 2765.8500000 2011-08-19T10:11:11Z 2765.8500000 2011-08-19T10:11:17Z 2762.9700000 2011-08-19T10:11:22Z 2763.4500000 2011-08-19T10:11:28Z 2766.8100000 2011-08-19T10:11:30Z 2762.9700000 2011-08-19T10:11:31Z 2762.9700000 2011-08-19T10:11:32Z 2762.4900000 2011-08-19T10:11:35Z 2762.4900000 2011-08-19T10:11:48Z 2761.5200000 2011-08-19T10:11:50Z 2760.5600000 2011-08-19T10:11:57Z 2761.0400000 2011-08-19T10:12:02Z 2759.6000000 2011-08-19T10:12:05Z 2758.1600000 2011-08-19T10:12:13Z 2757.2000000 2011-08-19T10:12:23Z 2759.1200000 2011-08-19T10:12:36Z 2757.2000000 2011-08-19T10:12:39Z 2754.8000000 2011-08-19T10:12:46Z 2754.3100000 2011-08-19T10:12:56Z 2755.2800000 2011-08-19T10:13:01Z 2753.3500000 2011-08-19T10:13:04Z 2752.8700000 2011-08-19T10:13:07Z 2754.3100000 2011-08-19T10:13:08Z 2750.4700000 2011-08-19T10:13:24Z 2750.4700000 2011-08-19T10:13:39Z 2749.9900000 2011-08-19T10:13:44Z 2749.9900000 2011-08-19T10:13:57Z 2748.5500000 2011-08-19T10:13:59Z 2748.0700000 2011-08-19T10:14:01Z 2748.0700000 2011-08-19T10:14:15Z 2746.1400000 2011-08-19T10:14:18Z 2746.1400000 2011-08-19T10:14:22Z 2747.1000000 2011-08-19T10:14:25Z 2747.5900000 2011-08-19T10:14:33Z 2746.6200000 2011-08-19T10:14:35Z 2748.0700000 2011-08-19T10:14:43Z 2745.6600000 2011-08-19T10:14:51Z 2747.1000000 2011-08-19T10:14:54Z 2744.7000000 2011-08-19T10:14:59Z 2744.2200000 2011-08-19T10:15:05Z 2742.7800000 2011-08-19T10:15:07Z 2742.3000000 2011-08-19T10:15:19Z 2738.9300000 2011-08-19T10:15:28Z 2738.4500000 2011-08-19T10:15:33Z 2736.0500000 2011-08-19T10:15:44Z 2734.6100000 2011-08-19T10:15:53Z 2732.6800000 2011-08-19T10:16:02Z 2732.6800000 2011-08-19T10:16:11Z 2730.7600000 2011-08-19T10:16:26Z 2730.2800000 2011-08-19T10:16:29Z 2727.4000000 2011-08-19T10:16:40Z 2729.8000000 2011-08-19T10:16:41Z 2725.4800000 2011-08-19T10:16:50Z 2725.4800000 2011-08-19T10:16:51Z 2727.4000000 2011-08-19T10:16:54Z 2725.9600000 2011-08-19T10:16:56Z 2721.6300000 2011-08-19T10:17:08Z 2721.6300000 2011-08-19T10:17:09Z 2721.6300000 2011-08-19T10:17:11Z 2720.6700000 2011-08-19T10:17:16Z 2719.2300000 2011-08-19T10:17:19Z 2720.6700000 2011-08-19T10:17:22Z 2718.7500000 2011-08-19T10:17:25Z 2720.6700000 2011-08-19T10:17:27Z 2717.3000000 2011-08-19T10:17:30Z 2718.2700000 2011-08-19T10:17:31Z 2718.7500000 2011-08-19T10:17:35Z 2717.3000000 2011-08-19T10:17:36Z 2715.8600000 2011-08-19T10:17:40Z 2716.8200000 2011-08-19T10:17:53Z 2712.9800000 2011-08-19T10:17:56Z 2713.9400000 2011-08-19T10:17:57Z 2715.3800000 2011-08-19T10:17:59Z 2714.4200000 2011-08-19T10:18:42Z 2715.8600000 2011-08-19T10:19:18Z 2718.2700000 2011-08-19T10:19:23Z 2715.8600000 2011-08-19T10:19:35Z 2714.9000000 2011-08-19T10:19:45Z 2714.9000000 2011-08-19T10:20:00Z 2714.4200000 2011-08-19T10:20:05Z 2711.0600000 2011-08-19T10:20:17Z 2711.5400000 2011-08-19T10:20:24Z 2710.5700000 2011-08-19T10:20:30Z 2710.0900000 2011-08-19T10:20:38Z 2707.6900000 2011-08-19T10:20:42Z 2706.7300000 2011-08-19T10:20:49Z 2707.2100000 2011-08-19T10:21:02Z 2707.6900000 2011-08-19T10:21:09Z 2709.6100000 2011-08-19T10:21:18Z 2709.6100000 2011-08-19T10:21:19Z 2710.5700000 2011-08-19T10:21:34Z 2712.9800000 2011-08-19T10:21:40Z 2712.0200000 2011-08-19T10:21:51Z 2711.5400000 2011-08-19T10:22:04Z 2707.6900000 2011-08-19T10:22:15Z 2708.1700000 2011-08-19T10:22:30Z 2707.6900000 2011-08-19T10:22:47Z 2704.3300000 2011-08-19T10:22:55Z 2706.2500000 2011-08-19T10:22:56Z 2703.8500000 2011-08-19T10:23:03Z 2705.2900000 2011-08-19T10:23:07Z 2702.8800000 2011-08-19T10:23:09Z 2701.4400000 2011-08-19T10:23:12Z 2699.5200000 2011-08-19T10:23:26Z 2694.7100000 2011-08-19T10:23:38Z 2694.2300000 2011-08-19T10:23:48Z 2690.8700000 2011-08-19T10:24:01Z 2688.4600000 2011-08-19T10:24:17Z 2687.5000000 2011-08-19T10:24:20Z 2684.1400000 2011-08-19T10:24:30Z 2684.1400000 2011-08-19T10:24:48Z 2685.1000000 2011-08-19T10:25:09Z 2681.7300000 2011-08-19T10:25:26Z 2680.7700000 2011-08-19T10:25:43Z 2678.8500000 2011-08-19T10:25:59Z 2676.4500000 2011-08-19T10:26:04Z 2675.9700000 2011-08-19T10:26:11Z 2672.6000000 2011-08-19T10:26:24Z 2673.5600000 2011-08-19T10:26:25Z 2674.0400000 2011-08-19T10:26:26Z 2672.6000000 2011-08-19T10:26:39Z 2668.7600000 2011-08-19T10:26:48Z 2667.8000000 2011-08-19T10:26:54Z 2669.2400000 2011-08-19T10:26:58Z 2666.8300000 2011-08-19T10:27:00Z 2665.8700000 2011-08-19T10:27:05Z 2663.4700000 2011-08-19T10:27:16Z 2661.5500000 2011-08-19T10:27:24Z 2659.1400000 2011-08-19T10:27:39Z 2656.2600000 2011-08-19T10:27:47Z 2654.8200000 2011-08-19T10:28:02Z 2652.4200000 2011-08-19T10:28:16Z 2651.9300000 2011-08-19T10:28:19Z 2650.4900000 2011-08-19T10:28:36Z 2647.6100000 2011-08-19T10:28:52Z 2647.6100000 2011-08-19T10:28:53Z 2649.5300000 2011-08-19T10:28:56Z 2648.5700000 2011-08-19T10:28:58Z 2645.6900000 2011-08-19T10:29:07Z 2648.0900000 2011-08-19T10:29:10Z 2647.1300000 2011-08-19T10:29:16Z 2649.0500000 2011-08-19T10:29:28Z 2648.5700000 2011-08-19T10:29:29Z 2647.1300000 2011-08-19T10:29:41Z 2645.6900000 2011-08-19T10:29:43Z 2644.7200000 2011-08-19T10:29:48Z 2644.2400000 2011-08-19T10:29:52Z 2642.8000000 2011-08-19T10:29:55Z 2645.2100000 2011-08-19T10:30:01Z 2646.1700000 2011-08-19T10:30:05Z 2643.7600000 2011-08-19T10:30:19Z 2643.2800000 2011-08-19T10:30:29Z 2642.8000000 2011-08-19T10:30:40Z 2641.8400000 2011-08-19T10:30:42Z 2645.2100000 2011-08-19T10:30:45Z 2644.2400000 2011-08-19T10:30:50Z 2642.8000000 2011-08-19T10:31:05Z 2642.8000000 2011-08-19T10:31:14Z 2643.7600000 2011-08-19T10:31:15Z 2643.7600000 2011-08-19T10:31:20Z 2643.7600000 2011-08-19T10:31:35Z 2644.7200000 2011-08-19T10:31:40Z 2642.3200000 2011-08-19T10:31:56Z 2644.2400000 2011-08-19T10:32:00Z 2642.8000000 2011-08-19T10:32:02Z 2641.3600000 2011-08-19T10:32:19Z 2638.4800000 2011-08-19T10:32:22Z 2638.9600000 2011-08-19T10:32:28Z 2633.1900000 2011-08-19T10:32:38Z 2634.1500000 2011-08-19T10:32:39Z 2632.2300000 2011-08-19T10:32:44Z 2630.7900000 2011-08-19T10:32:48Z 2633.1900000 2011-08-19T10:32:54Z 2632.2300000 2011-08-19T10:32:55Z 2630.3000000 2011-08-19T10:33:01Z 2629.3400000 2011-08-19T10:33:05Z 2629.8200000 2011-08-19T10:33:21Z 2630.3000000 2011-08-19T10:33:22Z 2631.2700000 2011-08-19T10:33:28Z 2630.3000000 2011-08-19T10:33:41Z 2629.3400000 2011-08-19T10:33:43Z 2627.9000000 2011-08-19T10:33:45Z 2625.0200000 2011-08-19T10:33:59Z 2622.1300000 2011-08-19T10:34:13Z 2624.0600000 2011-08-19T10:34:17Z 2620.6900000 2011-08-19T10:34:25Z 2621.1700000 2011-08-19T10:34:30Z 2619.7300000 2011-08-19T10:34:32Z 2617.8100000 2011-08-19T10:34:39Z 2619.7300000 2011-08-19T10:34:43Z 2616.8500000 2011-08-19T10:34:58Z 2615.4000000 2011-08-19T10:35:12Z 2613.4800000 2011-08-19T10:35:28Z 2614.9200000 2011-08-19T10:35:35Z 2613.0000000 2011-08-19T10:35:42Z 2613.9600000 2011-08-19T10:35:44Z 2611.0800000 2011-08-19T10:35:52Z 2608.6700000 2011-08-19T10:36:05Z 2608.6700000 2011-08-19T10:36:15Z 2609.6400000 2011-08-19T10:36:24Z 2603.8700000 2011-08-19T10:36:32Z 2602.9100000 2011-08-19T10:36:47Z 2599.5400000 2011-08-19T10:36:56Z 2596.1800000 2011-08-19T10:37:06Z 2597.1400000 2011-08-19T10:37:07Z 2595.7000000 2011-08-19T10:37:15Z 2594.2500000 2011-08-19T10:37:18Z 2592.8100000 2011-08-19T10:37:25Z 2588.9700000 2011-08-19T10:37:38Z 2591.8500000 2011-08-19T10:37:52Z 2590.4100000 2011-08-19T10:37:54Z 2588.0100000 2011-08-19T10:38:11Z 2584.6400000 2011-08-19T10:38:19Z 2581.2800000 2011-08-19T10:38:29Z 2581.7600000 2011-08-19T10:38:30Z 2582.7200000 2011-08-19T10:38:32Z 2579.8400000 2011-08-19T10:38:37Z 2579.8400000 2011-08-19T10:38:38Z 2576.4700000 2011-08-19T10:38:43Z 2575.9900000 2011-08-19T10:38:59Z 2572.6300000 2011-08-19T10:39:10Z 2569.2600000 2011-08-19T10:39:22Z 2569.2600000 2011-08-19T10:39:23Z 2566.8600000 2011-08-19T10:39:38Z 2567.3400000 2011-08-19T10:39:42Z 2563.0100000 2011-08-19T10:40:01Z 2561.0900000 2011-08-19T10:40:14Z 2558.6900000 2011-08-19T10:40:27Z 2559.6500000 2011-08-19T10:40:29Z 2553.8800000 2011-08-19T10:40:45Z 2552.9200000 2011-08-19T10:40:56Z 2551.9600000 2011-08-19T10:41:03Z 2551.0000000 2011-08-19T10:41:18Z 2550.5100000 2011-08-19T10:41:19Z 2546.6700000 2011-08-19T10:41:38Z 2545.7100000 2011-08-19T10:41:45Z 2546.1900000 2011-08-19T10:41:50Z 2544.7500000 2011-08-19T10:41:54Z 2545.7100000 2011-08-19T10:41:57Z 2543.7900000 2011-08-19T10:42:13Z 2541.8600000 2011-08-19T10:42:25Z 2541.3800000 2011-08-19T10:42:29Z 2542.3400000 2011-08-19T10:42:31Z 2540.4200000 2011-08-19T10:42:34Z 2540.9000000 2011-08-19T10:42:42Z 2540.4200000 2011-08-19T10:42:58Z 2540.4200000 2011-08-19T10:43:04Z 2537.0600000 2011-08-19T10:43:16Z 2536.1000000 2011-08-19T10:43:18Z 2539.4600000 2011-08-19T10:43:25Z 2534.6500000 2011-08-19T10:43:26Z 2536.1000000 2011-08-19T10:43:27Z 2532.2500000 2011-08-19T10:43:42Z 2531.7700000 2011-08-19T10:43:43Z 2532.2500000 2011-08-19T10:43:47Z 2530.8100000 2011-08-19T10:43:56Z 2527.9200000 2011-08-19T10:44:12Z 2526.9600000 2011-08-19T10:44:26Z 2526.4800000 2011-08-19T10:44:32Z 2526.0000000 2011-08-19T10:44:46Z 2526.4800000 2011-08-19T10:45:00Z 2525.5200000 2011-08-19T10:45:05Z 2523.1200000 2011-08-19T10:45:18Z 2522.6400000 2011-08-19T10:45:20Z 2524.0800000 2011-08-19T10:45:22Z 2525.0400000 2011-08-19T10:45:28Z 2524.5600000 2011-08-19T10:45:29Z 2523.6000000 2011-08-19T10:45:31Z 2523.6000000 2011-08-19T10:45:47Z 2522.6400000 2011-08-19T10:45:48Z 2523.6000000 2011-08-19T10:45:54Z 2521.6800000 2011-08-19T10:46:00Z 2524.0800000 2011-08-19T10:46:02Z 2524.0800000 2011-08-19T10:46:17Z 2524.5600000 2011-08-19T10:46:18Z 2522.1600000 2011-08-19T10:46:32Z 2521.6800000 2011-08-19T10:46:34Z 2521.1900000 2011-08-19T10:46:38Z 2522.1600000 2011-08-19T10:46:41Z 2521.1900000 2011-08-19T10:46:49Z 2518.7900000 2011-08-19T10:46:58Z 2517.8300000 2011-08-19T10:47:02Z 2517.3500000 2011-08-19T10:47:07Z 2521.1900000 2011-08-19T10:47:21Z 2521.1900000 2011-08-19T10:47:26Z 2520.2300000 2011-08-19T10:47:30Z 2521.6800000 2011-08-19T10:47:39Z 2520.2300000 2011-08-19T10:47:43Z 2520.2300000 2011-08-19T10:47:59Z 2521.1900000 2011-08-19T10:48:14Z 2520.7100000 2011-08-19T10:48:22Z 2519.2700000 2011-08-19T10:48:29Z 2518.3100000 2011-08-19T10:48:39Z 2519.2700000 2011-08-19T10:48:50Z 2520.7100000 2011-08-19T10:48:57Z 2519.2700000 2011-08-19T10:49:04Z 2518.3100000 2011-08-19T10:49:06Z 2517.3500000 2011-08-19T10:49:11Z 2515.9100000 2011-08-19T10:49:20Z 2512.5400000 2011-08-19T10:49:30Z 2516.3900000 2011-08-19T10:49:32Z 2514.9500000 2011-08-19T10:49:33Z 2513.0200000 2011-08-19T10:49:36Z 2513.9800000 2011-08-19T10:49:49Z 2514.4700000 2011-08-19T10:49:57Z 2512.0600000 2011-08-19T10:50:00Z 2514.9500000 2011-08-19T10:50:15Z 2514.4700000 2011-08-19T10:50:29Z 2510.6200000 2011-08-19T10:50:31Z 2509.1800000 2011-08-19T10:50:42Z 2508.2200000 2011-08-19T10:50:48Z 2509.1800000 2011-08-19T10:50:50Z 2508.7000000 2011-08-19T10:50:58Z 2508.2200000 2011-08-19T10:51:01Z 2508.2200000 2011-08-19T10:51:04Z 2508.7000000 2011-08-19T10:51:06Z 2510.1400000 2011-08-19T10:51:17Z 2510.1400000 2011-08-19T10:51:19Z 2512.0600000 2011-08-19T10:51:25Z 2507.7400000 2011-08-19T10:51:33Z 2511.5800000 2011-08-19T10:51:34Z 2507.7400000 2011-08-19T10:51:35Z 2505.8100000 2011-08-19T10:51:49Z 2503.4100000 2011-08-19T10:51:55Z 2501.9700000 2011-08-19T10:51:58Z 2501.9700000 2011-08-19T10:52:05Z 2500.5300000 2011-08-19T10:52:14Z 2500.5300000 2011-08-19T10:52:18Z 2499.0800000 2011-08-19T10:52:20Z 2500.0500000 2011-08-19T10:52:34Z 2501.0100000 2011-08-19T10:52:36Z 2497.6400000 2011-08-19T10:52:53Z 2496.2000000 2011-08-19T10:53:07Z 2498.1200000 2011-08-19T10:53:14Z 2497.1600000 2011-08-19T10:53:18Z 2497.6400000 2011-08-19T10:53:33Z 2496.6800000 2011-08-19T10:53:40Z 2497.1600000 2011-08-19T10:53:46Z 2495.2400000 2011-08-19T10:53:48Z 2493.8000000 2011-08-19T10:53:57Z 2492.3600000 2011-08-19T10:54:13Z 2492.3600000 2011-08-19T10:54:30Z 2493.3200000 2011-08-19T10:54:48Z 2491.3900000 2011-08-19T10:55:04Z 2491.3900000 2011-08-19T10:55:05Z 2491.3900000 2011-08-19T10:55:11Z 2489.4700000 2011-08-19T10:55:24Z 2486.5900000 2011-08-19T10:55:36Z 2486.1100000 2011-08-19T10:55:48Z 2486.1100000 2011-08-19T10:56:01Z 2487.0700000 2011-08-19T10:56:09Z 2487.5500000 2011-08-19T10:56:24Z 2486.1100000 2011-08-19T10:56:39Z 2486.1100000 2011-08-19T10:56:48Z 2488.0300000 2011-08-19T10:56:56Z 2485.6300000 2011-08-19T10:56:59Z 2486.1100000 2011-08-19T10:57:16Z 2485.6300000 2011-08-19T10:57:32Z 2483.7000000 2011-08-19T10:57:37Z 2483.2200000 2011-08-19T10:57:53Z 2481.7800000 2011-08-19T10:57:56Z 2479.3800000 2011-08-19T10:58:07Z 2479.8600000 2011-08-19T10:58:08Z 2479.3800000 2011-08-19T10:58:22Z 2476.0100000 2011-08-19T10:58:28Z 2474.5700000 2011-08-19T10:58:36Z 2473.1300000 2011-08-19T10:58:47Z 2474.0900000 2011-08-19T10:58:51Z 2472.1700000 2011-08-19T10:58:55Z 2476.0100000 2011-08-19T10:59:02Z 2475.0500000 2011-08-19T10:59:03Z 2473.6100000 2011-08-19T10:59:05Z 2473.1300000 2011-08-19T10:59:10Z 2472.1700000 2011-08-19T10:59:12Z 2469.7600000 2011-08-19T10:59:27Z 2469.7600000 2011-08-19T10:59:28Z 2467.3600000 2011-08-19T10:59:34Z 2467.8400000 2011-08-19T10:59:45Z 2465.4400000 2011-08-19T10:59:57Z 2462.5500000 2011-08-19T11:00:07Z 2462.5500000 2011-08-19T11:00:13Z 2465.4400000 2011-08-19T11:00:25Z 2462.0700000 2011-08-19T11:00:27Z 2463.0400000 2011-08-19T11:00:41Z 2462.5500000 2011-08-19T11:00:54Z 2461.1100000 2011-08-19T11:01:02Z 2463.5200000 2011-08-19T11:01:08Z 2459.6700000 2011-08-19T11:01:10Z 2463.5200000 2011-08-19T11:01:12Z 2458.7100000 2011-08-19T11:01:18Z 2457.7500000 2011-08-19T11:01:27Z 2457.2700000 2011-08-19T11:01:34Z 2458.2300000 2011-08-19T11:01:37Z 2455.3400000 2011-08-19T11:01:43Z 2457.2700000 2011-08-19T11:01:49Z 2455.3400000 2011-08-19T11:01:55Z 2453.9000000 2011-08-19T11:02:00Z 2451.9800000 2011-08-19T11:02:13Z 2448.6200000 2011-08-19T11:02:24Z 2447.1700000 2011-08-19T11:02:32Z 2444.7700000 2011-08-19T11:02:44Z 2444.2900000 2011-08-19T11:02:55Z 2444.2900000 2011-08-19T11:03:03Z 2440.9200000 2011-08-19T11:03:16Z 2439.9600000 2011-08-19T11:03:18Z 2438.5200000 2011-08-19T11:03:20Z 2437.0800000 2011-08-19T11:03:35Z 2434.2000000 2011-08-19T11:03:47Z 2431.3100000 2011-08-19T11:03:57Z 2431.3100000 2011-08-19T11:04:03Z 2430.3500000 2011-08-19T11:04:08Z 2427.9500000 2011-08-19T11:04:22Z 2427.9500000 2011-08-19T11:04:25Z 2427.4700000 2011-08-19T11:04:28Z 2425.0600000 2011-08-19T11:04:40Z 2425.5400000 2011-08-19T11:04:43Z 2423.6200000 2011-08-19T11:04:48Z 2423.1400000 2011-08-19T11:04:53Z 2422.1800000 2011-08-19T11:05:08Z 2419.7800000 2011-08-19T11:05:14Z 2419.7800000 2011-08-19T11:05:30Z 2420.7400000 2011-08-19T11:05:32Z 2419.3000000 2011-08-19T11:05:37Z 2418.3300000 2011-08-19T11:05:45Z 2416.4100000 2011-08-19T11:05:48Z 2414.4900000 2011-08-19T11:06:02Z 2412.5700000 2011-08-19T11:06:08Z 2411.6000000 2011-08-19T11:06:14Z 2411.1200000 2011-08-19T11:06:21Z 2412.0900000 2011-08-19T11:06:23Z 2408.7200000 2011-08-19T11:06:31Z 2412.0900000 2011-08-19T11:06:36Z 2408.7200000 2011-08-19T11:06:37Z 2407.7600000 2011-08-19T11:06:42Z 2406.8000000 2011-08-19T11:06:53Z 2405.3600000 2011-08-19T11:06:57Z 2404.3900000 2011-08-19T11:07:06Z 2403.9100000 2011-08-19T11:07:15Z 2402.9500000 2011-08-19T11:07:24Z 2399.5900000 2011-08-19T11:07:52Z 2397.6700000 2011-08-19T11:08:12Z 2398.1500000 2011-08-19T11:08:18Z 2394.7800000 2011-08-19T11:08:23Z 2398.6300000 2011-08-19T11:08:27Z 2394.7800000 2011-08-19T11:08:31Z 2391.4200000 2011-08-19T11:08:57Z 2390.9400000 2011-08-19T11:09:11Z 2390.9400000 2011-08-19T11:09:15Z 2390.4600000 2011-08-19T11:09:26Z 2391.9000000 2011-08-19T11:09:31Z 2390.4600000 2011-08-19T11:09:33Z 2392.3800000 2011-08-19T11:09:41Z 2391.4200000 2011-08-19T11:09:45Z 2391.4200000 2011-08-19T11:09:49Z 2390.9400000 2011-08-19T11:09:57Z 2391.4200000 2011-08-19T11:10:01Z 2389.0100000 2011-08-19T11:10:18Z 2391.4200000 2011-08-19T11:10:20Z 2389.0100000 2011-08-19T11:10:23Z 2389.0100000 2011-08-19T11:10:33Z 2389.4900000 2011-08-19T11:10:37Z 2390.4600000 2011-08-19T11:10:38Z 2386.6100000 2011-08-19T11:10:47Z 2388.0500000 2011-08-19T11:11:02Z 2390.4600000 2011-08-19T11:11:15Z 2389.0100000 2011-08-19T11:11:17Z 2390.4600000 2011-08-19T11:11:29Z 2392.3800000 2011-08-19T11:11:53Z 2391.9000000 2011-08-19T11:12:03Z 2393.8200000 2011-08-19T11:12:05Z 2397.6700000 2011-08-19T11:12:52Z 2397.1800000 2011-08-19T11:12:53Z 2396.2200000 2011-08-19T11:12:55Z 2399.1100000 2011-08-19T11:13:22Z 2399.1100000 2011-08-19T11:13:26Z 2399.1100000 2011-08-19T11:13:29Z 2396.7000000 2011-08-19T11:13:31Z 2398.6300000 2011-08-19T11:13:32Z 2399.5900000 2011-08-19T11:13:38Z 2399.1100000 2011-08-19T11:13:50Z 2396.7000000 2011-08-19T11:13:53Z 2394.7800000 2011-08-19T11:14:01Z 2397.6700000 2011-08-19T11:14:04Z 2394.7800000 2011-08-19T11:14:07Z 2394.3000000 2011-08-19T11:14:13Z 2391.4200000 2011-08-19T11:14:15Z 2394.7800000 2011-08-19T11:14:18Z 2392.3800000 2011-08-19T11:14:23Z 2389.9700000 2011-08-19T11:14:32Z 2388.0500000 2011-08-19T11:14:45Z 2388.0500000 2011-08-19T11:14:46Z 2388.5300000 2011-08-19T11:14:48Z 2386.1300000 2011-08-19T11:14:52Z 2387.0900000 2011-08-19T11:14:59Z 2386.1300000 2011-08-19T11:15:02Z 2385.1700000 2011-08-19T11:15:06Z 2384.2100000 2011-08-19T11:15:15Z 2382.7600000 2011-08-19T11:15:19Z 2385.1700000 2011-08-19T11:15:21Z 2383.7300000 2011-08-19T11:15:25Z 2383.7300000 2011-08-19T11:15:29Z 2382.7600000 2011-08-19T11:15:35Z 2379.8800000 2011-08-19T11:15:46Z 2381.8000000 2011-08-19T11:15:48Z 2379.8800000 2011-08-19T11:16:00Z 2378.9200000 2011-08-19T11:16:14Z 2376.0400000 2011-08-19T11:16:29Z 2374.5900000 2011-08-19T11:16:33Z 2372.6700000 2011-08-19T11:16:42Z 2370.2700000 2011-08-19T11:16:51Z 2368.8300000 2011-08-19T11:16:59Z 2367.8600000 2011-08-19T11:17:10Z 2367.3800000 2011-08-19T11:17:16Z 2365.4600000 2011-08-19T11:17:30Z 2362.1000000 2011-08-19T11:17:40Z 2363.0600000 2011-08-19T11:17:41Z 2361.1400000 2011-08-19T11:17:55Z 2359.2100000 2011-08-19T11:18:02Z 2357.7700000 2011-08-19T11:18:11Z 2354.4100000 2011-08-19T11:18:22Z 2352.9600000 2011-08-19T11:18:36Z 2351.5200000 2011-08-19T11:18:46Z 2349.6000000 2011-08-19T11:18:59Z 2347.6800000 2011-08-19T11:19:02Z 2347.2000000 2011-08-19T11:19:12Z 2348.1600000 2011-08-19T11:19:14Z 2346.2300000 2011-08-19T11:19:16Z 2345.7500000 2011-08-19T11:19:30Z 2344.7900000 2011-08-19T11:19:37Z 2344.3100000 2011-08-19T11:19:53Z 2343.3500000 2011-08-19T11:19:57Z 2341.4300000 2011-08-19T11:20:14Z 2338.5400000 2011-08-19T11:20:30Z 2334.7000000 2011-08-19T11:20:41Z 2333.7400000 2011-08-19T11:20:55Z 2330.3700000 2011-08-19T11:21:03Z 2328.9300000 2011-08-19T11:21:08Z 2329.4100000 2011-08-19T11:21:15Z 2328.9300000 2011-08-19T11:21:19Z 2326.0500000 2011-08-19T11:21:22Z 2330.3700000 2011-08-19T11:21:25Z 2329.8900000 2011-08-19T11:21:29Z 2327.4900000 2011-08-19T11:21:35Z 2327.4900000 2011-08-19T11:21:37Z 2328.9300000 2011-08-19T11:21:48Z 2326.5300000 2011-08-19T11:21:55Z 2325.5700000 2011-08-19T11:21:57Z 2326.5300000 2011-08-19T11:22:07Z 2327.4900000 2011-08-19T11:22:23Z 2326.5300000 2011-08-19T11:22:29Z 2325.0900000 2011-08-19T11:22:32Z 2326.0500000 2011-08-19T11:22:44Z 2324.1200000 2011-08-19T11:22:54Z 2325.0900000 2011-08-19T11:23:11Z 2324.1200000 2011-08-19T11:23:27Z 2325.0900000 2011-08-19T11:23:35Z 2322.6800000 2011-08-19T11:23:37Z 2323.1600000 2011-08-19T11:23:51Z 2323.1600000 2011-08-19T11:24:05Z 2323.6400000 2011-08-19T11:24:14Z 2323.1600000 2011-08-19T11:24:16Z 2322.2000000 2011-08-19T11:24:29Z 2320.2800000 2011-08-19T11:24:31Z 2318.3600000 2011-08-19T11:24:45Z 2318.3600000 2011-08-19T11:24:49Z 2314.5100000 2011-08-19T11:24:57Z 2315.9500000 2011-08-19T11:24:58Z 2315.4700000 2011-08-19T11:25:01Z 2314.0300000 2011-08-19T11:25:16Z 2313.0700000 2011-08-19T11:25:17Z 2311.1500000 2011-08-19T11:25:28Z 2313.5500000 2011-08-19T11:25:31Z 2315.9500000 2011-08-19T11:25:46Z 2314.9900000 2011-08-19T11:25:52Z 2314.0300000 2011-08-19T11:26:04Z 2314.0300000 2011-08-19T11:26:23Z 2313.5500000 2011-08-19T11:26:37Z 2311.1500000 2011-08-19T11:26:52Z 2310.6700000 2011-08-19T11:27:03Z 2309.7000000 2011-08-19T11:27:15Z 2308.7400000 2011-08-19T11:27:32Z 2307.3000000 2011-08-19T11:27:34Z 2307.7800000 2011-08-19T11:27:36Z 2306.8200000 2011-08-19T11:27:42Z 2306.8200000 2011-08-19T11:27:52Z 2306.8200000 2011-08-19T11:28:06Z 2306.8200000 2011-08-19T11:28:07Z 2304.9000000 2011-08-19T11:28:18Z 2303.4600000 2011-08-19T11:28:32Z 2301.0500000 2011-08-19T11:28:41Z 2301.0500000 2011-08-19T11:28:53Z 2300.0900000 2011-08-19T11:29:02Z 2300.0900000 2011-08-19T11:29:04Z 2298.6500000 2011-08-19T11:29:09Z 2296.7300000 2011-08-19T11:29:23Z 2294.8000000 2011-08-19T11:29:34Z 2291.9200000 2011-08-19T11:29:47Z 2292.4000000 2011-08-19T11:30:01Z 2291.9200000 2011-08-19T11:30:13Z 2292.8800000 2011-08-19T11:30:19Z 2292.8800000 2011-08-19T11:30:32Z 2294.8000000 2011-08-19T11:30:44Z 2295.2800000 2011-08-19T11:30:59Z 2298.1700000 2011-08-19T11:31:15Z 2298.1700000 2011-08-19T11:31:28Z 2301.0500000 2011-08-19T11:31:36Z 2298.1700000 2011-08-19T11:31:37Z 2299.1300000 2011-08-19T11:31:52Z 2299.6100000 2011-08-19T11:32:03Z 2301.0500000 2011-08-19T11:32:14Z 2300.5700000 2011-08-19T11:32:29Z 2301.0500000 2011-08-19T11:32:31Z 2300.0900000 2011-08-19T11:32:34Z 2300.5700000 2011-08-19T11:32:36Z 2300.5700000 2011-08-19T11:32:44Z 2301.5300000 2011-08-19T11:32:58Z 2302.4900000 2011-08-19T11:33:04Z 2303.9400000 2011-08-19T11:33:18Z 2305.8600000 2011-08-19T11:33:31Z 2306.3400000 2011-08-19T11:33:43Z 2305.3800000 2011-08-19T11:33:59Z 2303.4600000 2011-08-19T11:34:14Z 2306.3400000 2011-08-19T11:34:42Z 2303.4600000 2011-08-19T11:36:01Z 2305.8600000 2011-08-19T11:36:04Z 2304.4200000 2011-08-19T11:36:07Z 2303.4600000 2011-08-19T11:36:09Z 2306.3400000 2011-08-19T11:36:24Z 2303.9400000 2011-08-19T11:36:55Z 2303.9400000 2011-08-19T11:37:06Z 2303.4600000 2011-08-19T11:37:21Z 2304.9000000 2011-08-19T11:38:14Z 2303.9400000 2011-08-19T11:40:06Z 2304.4200000 2011-08-19T11:40:07Z 2303.9400000 2011-08-19T11:40:53Z 2305.8600000 2011-08-19T11:40:59Z 2305.3800000 2011-08-19T11:41:08Z 2305.8600000 2011-08-19T11:41:32Z 2303.9400000 2011-08-19T11:41:35Z 2305.3800000 2011-08-19T11:41:43Z 2305.3800000 2011-08-19T11:41:44Z 2304.9000000 2011-08-19T11:42:41Z 2303.4600000 2011-08-19T11:43:04Z 2304.4200000 2011-08-19T11:43:09Z 2303.9400000 2011-08-19T11:43:13Z 2304.4200000 2011-08-19T11:43:17Z 2305.8600000 2011-08-19T11:43:21Z 2304.9000000 2011-08-19T11:43:24Z 2303.9400000 2011-08-19T11:43:26Z 2305.3800000 2011-08-19T11:43:39Z 2305.8600000 2011-08-19T11:43:46Z 2306.3400000 2011-08-19T11:43:51Z 2304.4200000 2011-08-19T11:44:33Z 2303.4600000 2011-08-19T11:45:21Z 2304.4200000 2011-08-19T11:45:45Z 2303.4600000 2011-08-19T11:47:29Z 2303.9400000 2011-08-19T11:47:34Z 2304.4200000 2011-08-19T11:47:45Z 2304.4200000 2011-08-19T11:47:54Z 2302.9800000 2011-08-19T11:48:16Z 2304.4200000 2011-08-19T11:48:21Z 2304.4200000 2011-08-19T11:48:28Z 2304.4200000 2011-08-19T11:48:34Z 2304.4200000 2011-08-19T11:48:59Z 2304.4200000 2011-08-19T11:50:03Z 2303.9400000 2011-08-19T11:50:43Z 2304.4200000 2011-08-19T11:50:49Z 2304.9000000 2011-08-19T11:51:03Z 2303.9400000 2011-08-19T11:51:32Z 2303.4600000 2011-08-19T11:52:36Z 2304.4200000 2011-08-19T11:52:39Z 2302.9800000 2011-08-19T11:53:07Z 2304.9000000 2011-08-19T11:53:39Z 2304.9000000 2011-08-19T11:53:46Z 2302.9800000 2011-08-19T11:53:59Z 2302.9800000 2011-08-19T11:54:50Z 2303.4600000 2011-08-19T11:55:12Z 2304.4200000 2011-08-19T11:55:19Z 2302.4900000 2011-08-19T11:55:21Z 2303.9400000 2011-08-19T11:56:17Z 2302.9800000 2011-08-19T11:56:19Z 2302.9800000 2011-08-19T11:57:12Z 2304.4200000 2011-08-19T11:57:33Z 2302.0100000 2011-08-19T11:57:47Z 2303.4600000 2011-08-19T11:58:11Z 2304.4200000 2011-08-19T11:58:38Z 2302.4900000 2011-08-19T11:59:10Z 2302.4900000 2011-08-19T11:59:17Z 2301.0500000 2011-08-19T11:59:20Z 2301.5300000 2011-08-19T11:59:25Z 2302.9800000 2011-08-19T11:59:40Z 2301.5300000 2011-08-19T11:59:56Z 2302.9800000 2011-08-19T11:59:59Z 2300.0900000 2011-08-19T12:00:12Z 2303.4600000 2011-08-19T12:00:22Z 2302.0100000 2011-08-19T12:00:23Z 2301.0500000 2011-08-19T12:00:28Z 2302.0100000 2011-08-19T12:00:54Z 2301.0500000 2011-08-19T12:00:56Z 2302.0100000 2011-08-19T12:01:06Z 2300.0900000 2011-08-19T12:01:32Z 2301.0500000 2011-08-19T12:01:52Z 2300.5700000 2011-08-19T12:02:18Z 2300.5700000 2011-08-19T12:02:23Z 2300.5700000 2011-08-19T12:03:16Z 2300.0900000 2011-08-19T12:03:52Z 2298.6500000 2011-08-19T12:03:54Z 2299.6100000 2011-08-19T12:03:56Z 2298.6500000 2011-08-19T12:04:27Z 2299.6100000 2011-08-19T12:05:54Z 2297.2100000 2011-08-19T12:05:58Z 2299.1300000 2011-08-19T12:07:05Z 2298.1700000 2011-08-19T12:07:07Z 2298.6500000 2011-08-19T12:07:28Z 2298.1700000 2011-08-19T12:07:39Z 2298.6500000 2011-08-19T12:07:46Z 2297.2100000 2011-08-19T12:08:00Z 2299.1300000 2011-08-19T12:08:03Z 2295.7700000 2011-08-19T12:08:49Z 2298.1700000 2011-08-19T12:08:52Z 2297.6900000 2011-08-19T12:09:40Z 2297.6900000 2011-08-19T12:10:30Z 2295.2800000 2011-08-19T12:10:38Z 2294.8000000 2011-08-19T12:12:00Z 2297.6900000 2011-08-19T12:12:09Z 2295.7700000 2011-08-19T12:12:11Z 2297.2100000 2011-08-19T12:12:27Z 2294.3200000 2011-08-19T12:13:03Z 2297.2100000 2011-08-19T12:13:05Z 2297.2100000 2011-08-19T12:13:41Z 2295.2800000 2011-08-19T12:13:57Z 2294.8000000 2011-08-19T12:14:01Z 2298.1700000 2011-08-19T12:14:05Z 2295.2800000 2011-08-19T12:14:08Z 2297.2100000 2011-08-19T12:14:10Z 2295.7700000 2011-08-19T12:14:12Z 2296.7300000 2011-08-19T12:14:21Z 2294.3200000 2011-08-19T12:14:37Z 2297.6900000 2011-08-19T12:14:52Z 2294.3200000 2011-08-19T12:14:54Z 2293.8400000 2011-08-19T12:15:32Z 2297.6900000 2011-08-19T12:15:33Z 2295.7700000 2011-08-19T12:15:34Z 2294.3200000 2011-08-19T12:16:03Z 2294.8000000 2011-08-19T12:16:13Z 2293.8400000 2011-08-19T12:16:23Z 2297.2100000 2011-08-19T12:16:25Z 2296.2500000 2011-08-19T12:16:26Z 2294.8000000 2011-08-19T12:16:30Z 2293.8400000 2011-08-19T12:16:32Z 2293.8400000 2011-08-19T12:16:51Z 2293.3600000 2011-08-19T12:17:05Z 2296.2500000 2011-08-19T12:17:18Z 2293.3600000 2011-08-19T12:17:19Z 2294.3200000 2011-08-19T12:17:26Z 2295.2800000 2011-08-19T12:17:33Z 2294.3200000 2011-08-19T12:17:47Z 2294.3200000 2011-08-19T12:17:53Z 2294.3200000 2011-08-19T12:17:59Z 2296.2500000 2011-08-19T12:18:00Z 2293.8400000 2011-08-19T12:18:02Z 2295.2800000 2011-08-19T12:18:05Z 2295.2800000 2011-08-19T12:18:09Z 2294.8000000 2011-08-19T12:18:12Z 2291.9200000 2011-08-19T12:18:13Z 2294.8000000 2011-08-19T12:18:15Z 2293.8400000 2011-08-19T12:18:20Z 2297.2100000 2011-08-19T12:18:22Z 2293.8400000 2011-08-19T12:18:27Z 2295.2800000 2011-08-19T12:18:28Z 2293.3600000 2011-08-19T12:18:29Z 2295.7700000 2011-08-19T12:18:31Z 2294.3200000 2011-08-19T12:18:32Z 2295.7700000 2011-08-19T12:18:33Z 2294.3200000 2011-08-19T12:18:34Z 2294.3200000 2011-08-19T12:18:38Z 2295.7700000 2011-08-19T12:18:44Z 2294.3200000 2011-08-19T12:18:45Z 2298.6500000 2011-08-19T12:18:46Z 2298.6500000 2011-08-19T12:18:47Z 2296.7300000 2011-08-19T12:18:48Z 2293.3600000 2011-08-19T12:18:49Z 2296.7300000 2011-08-19T12:18:50Z 2294.3200000 2011-08-19T12:18:51Z 2296.7300000 2011-08-19T12:18:53Z 2296.7300000 2011-08-19T12:18:54Z 2294.8000000 2011-08-19T12:18:57Z 2297.2100000 2011-08-19T12:18:58Z 2297.2100000 2011-08-19T12:18:59Z 2293.3600000 2011-08-19T12:19:00Z 2294.8000000 2011-08-19T12:19:02Z 2292.8800000 2011-08-19T12:19:04Z 2294.8000000 2011-08-19T12:19:05Z 2298.6500000 2011-08-19T12:19:06Z 2298.6500000 2011-08-19T12:19:07Z 2296.7300000 2011-08-19T12:19:08Z 2295.2800000 2011-08-19T12:19:09Z 2293.3600000 2011-08-19T12:19:10Z 2296.2500000 2011-08-19T12:19:12Z 2296.7300000 2011-08-19T12:19:14Z 2293.8400000 2011-08-19T12:19:17Z 2293.8400000 2011-08-19T12:19:18Z 2292.4000000 2011-08-19T12:19:20Z 2296.7300000 2011-08-19T12:19:23Z 2293.3600000 2011-08-19T12:19:24Z 2297.2100000 2011-08-19T12:19:25Z 2297.2100000 2011-08-19T12:19:26Z 2293.8400000 2011-08-19T12:19:27Z 2292.4000000 2011-08-19T12:19:28Z 2287.5900000 2011-08-19T12:19:29Z 2297.2100000 2011-08-19T12:19:30Z 2294.3200000 2011-08-19T12:19:31Z 2294.3200000 2011-08-19T12:19:32Z 2295.7700000 2011-08-19T12:19:35Z 2289.0400000 2011-08-19T12:19:37Z 2292.8800000 2011-08-19T12:19:38Z 2295.2800000 2011-08-19T12:19:39Z 2293.8400000 2011-08-19T12:19:40Z 2296.2500000 2011-08-19T12:19:41Z 2293.8400000 2011-08-19T12:19:45Z 2297.2100000 2011-08-19T12:19:46Z 2293.8400000 2011-08-19T12:19:51Z 2293.8400000 2011-08-19T12:19:52Z 2296.7300000 2011-08-19T12:19:53Z 2296.2500000 2011-08-19T12:19:56Z 2293.8400000 2011-08-19T12:19:57Z 2295.2800000 2011-08-19T12:19:59Z 2295.7700000 2011-08-19T12:20:01Z 2293.8400000 2011-08-19T12:20:02Z 2297.2100000 2011-08-19T12:20:07Z 2297.2100000 2011-08-19T12:20:08Z 2293.3600000 2011-08-19T12:20:09Z 2296.2500000 2011-08-19T12:20:10Z 2293.8400000 2011-08-19T12:20:12Z 2295.2800000 2011-08-19T12:20:13Z 2293.8400000 2011-08-19T12:20:17Z 2292.4000000 2011-08-19T12:20:18Z 2295.7700000 2011-08-19T12:20:19Z 2295.7700000 2011-08-19T12:20:20Z 2296.2500000 2011-08-19T12:20:23Z 2296.7300000 2011-08-19T12:20:31Z 2294.3200000 2011-08-19T12:20:32Z 2296.7300000 2011-08-19T12:20:34Z 2294.3200000 2011-08-19T12:20:36Z 2296.2500000 2011-08-19T12:20:37Z 2294.8000000 2011-08-19T12:20:38Z 2297.2100000 2011-08-19T12:20:41Z 2295.2800000 2011-08-19T12:20:43Z 2293.3600000 2011-08-19T12:20:46Z 2293.8400000 2011-08-19T12:20:48Z 2295.7700000 2011-08-19T12:20:49Z 2293.8400000 2011-08-19T12:20:52Z 2295.7700000 2011-08-19T12:20:56Z 2295.7700000 2011-08-19T12:20:58Z 2294.3200000 2011-08-19T12:21:03Z 2295.2800000 2011-08-19T12:21:05Z 2294.3200000 2011-08-19T12:21:09Z 2295.7700000 2011-08-19T12:21:12Z 2293.3600000 2011-08-19T12:21:13Z 2291.9200000 2011-08-19T12:21:18Z 2296.2500000 2011-08-19T12:21:21Z 2294.8000000 2011-08-19T12:21:22Z 2298.1700000 2011-08-19T12:21:24Z 2298.1700000 2011-08-19T12:21:25Z 2293.3600000 2011-08-19T12:21:26Z 2295.2800000 2011-08-19T12:21:29Z 2295.7700000 2011-08-19T12:21:30Z 2298.6500000 2011-08-19T12:21:31Z 2298.6500000 2011-08-19T12:21:32Z 2297.2100000 2011-08-19T12:21:37Z 2293.8400000 2011-08-19T12:21:40Z 2293.3600000 2011-08-19T12:21:51Z 2297.2100000 2011-08-19T12:21:57Z 2297.2100000 2011-08-19T12:21:58Z 2295.2800000 2011-08-19T12:21:59Z 2296.2500000 2011-08-19T12:22:05Z 2294.3200000 2011-08-19T12:22:06Z 2295.7700000 2011-08-19T12:22:11Z 2296.2500000 2011-08-19T12:22:17Z 2293.3600000 2011-08-19T12:22:18Z 2295.2800000 2011-08-19T12:22:28Z 2292.4000000 2011-08-19T12:22:30Z 2295.2800000 2011-08-19T12:22:31Z 2293.8400000 2011-08-19T12:22:32Z 2292.8800000 2011-08-19T12:22:35Z 2295.2800000 2011-08-19T12:22:38Z 2293.3600000 2011-08-19T12:22:39Z 2292.8800000 2011-08-19T12:22:47Z 2296.7300000 2011-08-19T12:22:49Z 2296.7300000 2011-08-19T12:22:50Z 2293.8400000 2011-08-19T12:22:51Z 2292.8800000 2011-08-19T12:23:03Z 2294.3200000 2011-08-19T12:23:06Z 2293.3600000 2011-08-19T12:23:17Z 2292.4000000 2011-08-19T12:23:32Z 2292.8800000 2011-08-19T12:23:36Z 2295.2800000 2011-08-19T12:23:59Z 2293.8400000 2011-08-19T12:24:05Z 2293.8400000 2011-08-19T12:24:14Z 2293.3600000 2011-08-19T12:24:25Z 2293.8400000 2011-08-19T12:24:34Z 2291.9200000 2011-08-19T12:24:40Z 2294.8000000 2011-08-19T12:24:43Z 2295.7700000 2011-08-19T12:24:50Z 2293.8400000 2011-08-19T12:24:51Z 2291.9200000 2011-08-19T12:24:56Z 2293.3600000 2011-08-19T12:25:01Z 2294.8000000 2011-08-19T12:25:03Z 2292.8800000 2011-08-19T12:25:04Z 2294.3200000 2011-08-19T12:25:05Z 2295.2800000 2011-08-19T12:25:31Z 2292.8800000 2011-08-19T12:25:33Z 2292.4000000 2011-08-19T12:25:45Z 2294.8000000 2011-08-19T12:25:47Z 2293.3600000 2011-08-19T12:25:48Z 2295.2800000 2011-08-19T12:25:50Z 2293.3600000 2011-08-19T12:25:51Z 2292.8800000 2011-08-19T12:25:56Z 2292.8800000 2011-08-19T12:26:03Z 2294.3200000 2011-08-19T12:26:05Z 2291.4400000 2011-08-19T12:26:06Z 2291.4400000 2011-08-19T12:26:07Z 2292.4000000 2011-08-19T12:26:19Z 2294.8000000 2011-08-19T12:26:23Z 2292.4000000 2011-08-19T12:26:24Z 2291.9200000 2011-08-19T12:26:31Z 2294.8000000 2011-08-19T12:26:33Z 2292.4000000 2011-08-19T12:26:37Z 2293.8400000 2011-08-19T12:26:40Z 2294.3200000 2011-08-19T12:26:47Z 2292.8800000 2011-08-19T12:26:48Z 2292.4000000 2011-08-19T12:26:57Z 2295.7700000 2011-08-19T12:27:19Z 2295.7700000 2011-08-19T12:27:20Z 2293.3600000 2011-08-19T12:27:21Z 2291.4400000 2011-08-19T12:27:31Z 2293.3600000 2011-08-19T12:27:32Z 2291.9200000 2011-08-19T12:27:45Z 2295.7700000 2011-08-19T12:27:48Z 2292.4000000 2011-08-19T12:27:56Z 2294.3200000 2011-08-19T12:27:58Z 2292.4000000 2011-08-19T12:27:59Z 2293.8400000 2011-08-19T12:28:00Z 2290.9600000 2011-08-19T12:28:11Z 2293.3600000 2011-08-19T12:28:13Z 2293.8400000 2011-08-19T12:28:18Z 2294.3200000 2011-08-19T12:28:22Z 2291.9200000 2011-08-19T12:28:24Z 2294.3200000 2011-08-19T12:28:26Z 2292.8800000 2011-08-19T12:28:27Z 2291.4400000 2011-08-19T12:28:43Z 2292.8800000 2011-08-19T12:28:44Z 2294.8000000 2011-08-19T12:28:46Z 2292.4000000 2011-08-19T12:28:58Z 2294.3200000 2011-08-19T12:29:00Z 2292.4000000 2011-08-19T12:29:03Z 2291.9200000 2011-08-19T12:29:05Z 2292.4000000 2011-08-19T12:29:12Z 2293.8400000 2011-08-19T12:29:13Z 2291.9200000 2011-08-19T12:29:15Z 2294.8000000 2011-08-19T12:29:21Z 2294.8000000 2011-08-19T12:29:22Z 2293.3600000 2011-08-19T12:29:49Z 2293.8400000 2011-08-19T12:29:54Z 2294.3200000 2011-08-19T12:29:55Z 2292.8800000 2011-08-19T12:29:58Z 2290.9600000 2011-08-19T12:29:59Z 2293.8400000 2011-08-19T12:30:02Z 2292.8800000 2011-08-19T12:30:04Z 2291.9200000 2011-08-19T12:30:11Z 2293.3600000 2011-08-19T12:30:13Z 2293.3600000 2011-08-19T12:30:19Z 2294.8000000 2011-08-19T12:30:27Z 2294.3200000 2011-08-19T12:30:39Z 2293.3600000 2011-08-19T12:30:43Z 2294.3200000 2011-08-19T12:31:04Z 2292.4000000 2011-08-19T12:31:05Z 2293.3600000 2011-08-19T12:31:13Z 2292.8800000 2011-08-19T12:31:18Z 2293.8400000 2011-08-19T12:31:36Z 2292.4000000 2011-08-19T12:31:38Z 2291.4400000 2011-08-19T12:31:40Z 2294.3200000 2011-08-19T12:31:43Z 2291.4400000 2011-08-19T12:31:44Z 2293.8400000 2011-08-19T12:31:45Z 2291.9200000 2011-08-19T12:31:47Z 2292.8800000 2011-08-19T12:31:48Z 2291.9200000 2011-08-19T12:31:51Z 2294.3200000 2011-08-19T12:31:55Z 2291.4400000 2011-08-19T12:32:00Z 2290.4800000 2011-08-19T12:32:02Z 2293.3600000 2011-08-19T12:32:03Z 2293.3600000 2011-08-19T12:32:07Z 2293.8400000 2011-08-19T12:32:19Z 2293.8400000 2011-08-19T12:32:23Z 2292.4000000 2011-08-19T12:32:24Z 2293.3600000 2011-08-19T12:32:26Z 2291.4400000 2011-08-19T12:32:38Z 2293.3600000 2011-08-19T12:32:42Z 2291.4400000 2011-08-19T12:32:45Z 2290.0000000 2011-08-19T12:32:55Z 2294.3200000 2011-08-19T12:32:56Z 2288.0800000 2011-08-19T12:32:57Z 2287.5900000 2011-08-19T12:32:58Z 2287.5900000 2011-08-19T12:32:59Z 2292.8800000 2011-08-19T12:33:00Z 2290.4800000 2011-08-19T12:33:01Z 2293.3600000 2011-08-19T12:33:02Z 2293.8400000 2011-08-19T12:33:09Z 2294.3200000 2011-08-19T12:33:11Z 2292.4000000 2011-08-19T12:33:13Z 2289.0400000 2011-08-19T12:33:18Z 2292.4000000 2011-08-19T12:33:19Z 2289.5200000 2011-08-19T12:33:28Z 2293.3600000 2011-08-19T12:33:29Z 2291.9200000 2011-08-19T12:33:31Z 2293.3600000 2011-08-19T12:33:38Z 2293.8400000 2011-08-19T12:33:40Z 2290.4800000 2011-08-19T12:33:41Z 2291.9200000 2011-08-19T12:33:42Z 2290.9600000 2011-08-19T12:33:52Z 2290.0000000 2011-08-19T12:34:01Z 2293.3600000 2011-08-19T12:34:02Z 2294.3200000 2011-08-19T12:34:07Z 2291.9200000 2011-08-19T12:34:09Z 2291.4400000 2011-08-19T12:34:15Z 2292.4000000 2011-08-19T12:34:16Z 2294.3200000 2011-08-19T12:34:18Z 2291.4400000 2011-08-19T12:34:20Z 2294.3200000 2011-08-19T12:34:23Z 2289.5200000 2011-08-19T12:34:28Z 2295.2800000 2011-08-19T12:34:29Z 2291.9200000 2011-08-19T12:34:31Z 2290.9600000 2011-08-19T12:34:38Z 2293.8400000 2011-08-19T12:34:39Z 2295.7700000 2011-08-19T12:34:43Z 2293.3600000 2011-08-19T12:34:44Z 2291.4400000 2011-08-19T12:34:54Z 2293.8400000 2011-08-19T12:34:58Z 2289.5200000 2011-08-19T12:35:06Z 2289.5200000 2011-08-19T12:35:07Z 2294.8000000 2011-08-19T12:35:08Z 2292.8800000 2011-08-19T12:35:09Z 2294.3200000 2011-08-19T12:35:12Z 2290.4800000 2011-08-19T12:35:13Z 2292.4000000 2011-08-19T12:35:16Z 2292.8800000 2011-08-19T12:35:23Z 2293.8400000 2011-08-19T12:35:26Z 2291.4400000 2011-08-19T12:35:31Z 2293.3600000 2011-08-19T12:35:32Z 2293.8400000 2011-08-19T12:35:38Z 2293.8400000 2011-08-19T12:35:42Z 2292.8800000 2011-08-19T12:35:47Z 2292.4000000 2011-08-19T12:35:53Z 2294.3200000 2011-08-19T12:35:54Z 2294.8000000 2011-08-19T12:36:03Z 2291.9200000 2011-08-19T12:36:04Z 2293.8400000 2011-08-19T12:36:05Z 2294.8000000 2011-08-19T12:36:09Z 2294.8000000 2011-08-19T12:36:24Z 2295.2800000 2011-08-19T12:36:29Z 2295.7700000 2011-08-19T12:36:31Z 2294.3200000 2011-08-19T12:36:32Z 2292.4000000 2011-08-19T12:36:33Z 2293.3600000 2011-08-19T12:36:34Z 2295.2800000 2011-08-19T12:36:47Z 2292.8800000 2011-08-19T12:36:55Z 2292.8800000 2011-08-19T12:36:58Z 2295.2800000 2011-08-19T12:36:59Z 2292.4000000 2011-08-19T12:37:00Z 2293.8400000 2011-08-19T12:37:01Z 2292.4000000 2011-08-19T12:37:03Z 2293.8400000 2011-08-19T12:37:04Z 2290.9600000 2011-08-19T12:37:09Z 2293.8400000 2011-08-19T12:37:12Z 2292.4000000 2011-08-19T12:37:18Z 2291.9200000 2011-08-19T12:37:19Z 2292.4000000 2011-08-19T12:37:26Z 2293.8400000 2011-08-19T12:37:28Z 2294.3200000 2011-08-19T12:37:32Z 2295.2800000 2011-08-19T12:37:35Z 2294.3200000 2011-08-19T12:37:38Z 2293.8400000 2011-08-19T12:37:53Z 2294.8000000 2011-08-19T12:37:59Z 2294.8000000 2011-08-19T12:38:01Z 2292.4000000 2011-08-19T12:38:03Z 2294.3200000 2011-08-19T12:38:09Z 2291.9200000 2011-08-19T12:38:16Z 2293.8400000 2011-08-19T12:38:17Z 2294.8000000 2011-08-19T12:38:31Z 2291.4400000 2011-08-19T12:38:38Z 2287.5900000 2011-08-19T12:38:47Z 2290.9600000 2011-08-19T12:38:49Z 2290.4800000 2011-08-19T12:38:50Z 2289.5200000 2011-08-19T12:38:54Z 2288.0800000 2011-08-19T12:39:06Z 2285.6700000 2011-08-19T12:39:14Z 2290.0000000 2011-08-19T12:39:18Z 2286.6300000 2011-08-19T12:39:20Z 2284.2300000 2011-08-19T12:39:31Z 2287.1100000 2011-08-19T12:39:35Z 2283.7500000 2011-08-19T12:39:43Z 2283.7500000 2011-08-19T12:39:53Z 2282.3100000 2011-08-19T12:39:55Z 2280.8700000 2011-08-19T12:40:09Z 2279.9000000 2011-08-19T12:40:14Z 2278.9400000 2011-08-19T12:40:18Z 2277.9800000 2011-08-19T12:40:35Z 2277.5000000 2011-08-19T12:40:36Z 2276.5400000 2011-08-19T12:40:51Z 2272.2100000 2011-08-19T12:40:55Z 2273.1700000 2011-08-19T12:40:59Z 2274.6200000 2011-08-19T12:41:01Z 2270.7700000 2011-08-19T12:41:10Z 2270.2900000 2011-08-19T12:41:14Z 2267.4100000 2011-08-19T12:41:30Z 2265.4800000 2011-08-19T12:41:44Z 2262.1200000 2011-08-19T12:41:52Z 2262.1200000 2011-08-19T12:41:53Z 2262.6000000 2011-08-19T12:42:00Z 2259.2400000 2011-08-19T12:42:09Z 2259.7200000 2011-08-19T12:42:10Z 2260.6800000 2011-08-19T12:42:12Z 2258.7500000 2011-08-19T12:42:27Z 2259.2400000 2011-08-19T12:42:28Z 2258.7500000 2011-08-19T12:42:30Z 2257.3100000 2011-08-19T12:42:36Z 2254.4300000 2011-08-19T12:42:46Z 2254.9100000 2011-08-19T12:42:47Z 2252.0300000 2011-08-19T12:42:57Z 2250.5800000 2011-08-19T12:43:11Z 2249.1400000 2011-08-19T12:43:13Z 2250.1000000 2011-08-19T12:43:15Z 2249.1400000 2011-08-19T12:43:28Z 2250.1000000 2011-08-19T12:43:30Z 2246.7400000 2011-08-19T12:43:36Z 2245.7800000 2011-08-19T12:43:49Z 2242.8900000 2011-08-19T12:44:05Z 2243.8500000 2011-08-19T12:44:07Z 2239.5300000 2011-08-19T12:44:17Z 2236.6400000 2011-08-19T12:44:32Z 2233.2800000 2011-08-19T12:44:40Z 2231.8400000 2011-08-19T12:44:52Z 2230.8800000 2011-08-19T12:44:54Z 2227.5100000 2011-08-19T12:45:03Z 2227.9900000 2011-08-19T12:45:06Z 2227.0300000 2011-08-19T12:45:11Z 2226.0700000 2011-08-19T12:45:16Z 2223.1900000 2011-08-19T12:45:26Z 2223.1900000 2011-08-19T12:45:30Z 2221.7400000 2011-08-19T12:45:39Z 2220.3000000 2011-08-19T12:45:45Z 2218.3800000 2011-08-19T12:45:55Z 2216.9400000 2011-08-19T12:45:57Z 2216.4600000 2011-08-19T12:46:02Z 2215.5000000 2011-08-19T12:46:07Z 2215.0100000 2011-08-19T12:46:09Z 2213.5700000 2011-08-19T12:46:13Z 2210.6900000 2011-08-19T12:46:25Z 2208.2900000 2011-08-19T12:46:38Z 2206.8400000 2011-08-19T12:46:41Z 2205.8800000 2011-08-19T12:46:45Z 2207.3200000 2011-08-19T12:46:48Z 2206.3600000 2011-08-19T12:46:50Z 2202.5200000 2011-08-19T12:47:02Z 2203.0000000 2011-08-19T12:47:09Z 2202.5200000 2011-08-19T12:47:21Z 2203.4800000 2011-08-19T12:47:24Z 2200.5900000 2011-08-19T12:47:26Z 2199.6300000 2011-08-19T12:47:28Z 2201.0800000 2011-08-19T12:47:32Z 2199.6300000 2011-08-19T12:47:35Z 2200.5900000 2011-08-19T12:47:36Z 2201.0800000 2011-08-19T12:47:41Z 2203.4800000 2011-08-19T12:47:52Z 2201.0800000 2011-08-19T12:47:57Z 2199.1500000 2011-08-19T12:48:05Z 2200.1100000 2011-08-19T12:48:07Z 2196.7500000 2011-08-19T12:48:17Z 2198.6700000 2011-08-19T12:48:18Z 2195.7900000 2011-08-19T12:48:25Z 2192.9000000 2011-08-19T12:48:35Z 2192.4200000 2011-08-19T12:48:38Z 2190.0200000 2011-08-19T12:48:52Z 2190.0200000 2011-08-19T12:48:55Z 2190.0200000 2011-08-19T12:49:00Z 2189.0600000 2011-08-19T12:49:02Z 2189.0600000 2011-08-19T12:49:05Z 2186.1800000 2011-08-19T12:49:11Z 2187.1400000 2011-08-19T12:49:19Z 2183.2900000 2011-08-19T12:49:23Z 2183.2900000 2011-08-19T12:49:24Z 2181.8500000 2011-08-19T12:49:26Z 2183.7700000 2011-08-19T12:49:30Z 2181.3700000 2011-08-19T12:49:36Z 2184.7300000 2011-08-19T12:49:41Z 2180.4100000 2011-08-19T12:49:51Z 2180.4100000 2011-08-19T12:49:52Z 2180.4100000 2011-08-19T12:49:53Z 2179.9300000 2011-08-19T12:49:58Z 2178.9700000 2011-08-19T12:50:02Z 2177.5200000 2011-08-19T12:50:13Z 2175.1200000 2011-08-19T12:50:24Z 2174.1600000 2011-08-19T12:50:29Z 2173.2000000 2011-08-19T12:50:43Z 2170.7900000 2011-08-19T12:50:48Z 2169.8300000 2011-08-19T12:51:01Z 2168.3900000 2011-08-19T12:51:04Z 2166.4700000 2011-08-19T12:51:09Z 2164.5500000 2011-08-19T12:51:23Z 2163.1000000 2011-08-19T12:51:28Z 2161.1800000 2011-08-19T12:51:42Z 2158.3000000 2011-08-19T12:51:57Z 2158.7800000 2011-08-19T12:52:04Z 2158.7800000 2011-08-19T12:52:12Z 2159.2600000 2011-08-19T12:52:47Z 2157.3400000 2011-08-19T12:52:49Z 2157.3400000 2011-08-19T12:52:54Z 2159.7400000 2011-08-19T12:52:56Z 2158.3000000 2011-08-19T12:52:57Z 2157.3400000 2011-08-19T12:53:22Z 2158.7800000 2011-08-19T12:54:19Z 2157.8200000 2011-08-19T12:54:43Z 2159.2600000 2011-08-19T12:54:47Z 2157.3400000 2011-08-19T12:54:50Z 2157.8200000 2011-08-19T12:54:56Z 2156.8600000 2011-08-19T12:55:12Z 2156.3700000 2011-08-19T12:55:18Z 2154.4500000 2011-08-19T12:55:21Z 2153.9700000 2011-08-19T12:55:24Z 2153.9700000 2011-08-19T12:55:26Z 2151.0900000 2011-08-19T12:55:38Z 2150.6100000 2011-08-19T12:55:46Z 2148.2000000 2011-08-19T12:56:00Z 2148.2000000 2011-08-19T12:56:07Z 2148.2000000 2011-08-19T12:56:16Z 2145.8000000 2011-08-19T12:56:36Z 2144.3600000 2011-08-19T12:56:47Z 2143.4000000 2011-08-19T12:57:02Z 2141.4700000 2011-08-19T12:57:09Z 2142.4400000 2011-08-19T12:57:14Z 2140.9900000 2011-08-19T12:57:17Z 2141.4700000 2011-08-19T12:57:20Z 2138.1100000 2011-08-19T12:57:27Z 2136.6700000 2011-08-19T12:57:34Z 2134.7400000 2011-08-19T12:57:49Z 2133.3000000 2011-08-19T12:57:58Z 2133.7800000 2011-08-19T12:58:02Z 2131.3800000 2011-08-19T12:58:14Z 2131.3800000 2011-08-19T12:58:15Z 2129.4600000 2011-08-19T12:58:19Z 2130.4200000 2011-08-19T12:58:31Z 2128.9800000 2011-08-19T12:58:34Z 2128.0200000 2011-08-19T12:58:55Z 2126.5700000 2011-08-19T12:59:14Z 2123.6900000 2011-08-19T12:59:26Z 2123.6900000 2011-08-19T12:59:27Z 2122.2500000 2011-08-19T12:59:39Z 2122.2500000 2011-08-19T12:59:43Z 2119.8400000 2011-08-19T12:59:58Z 2117.4400000 2011-08-19T13:00:07Z 2116.0000000 2011-08-19T13:00:08Z 2116.4800000 2011-08-19T13:00:14Z 2117.9200000 2011-08-19T13:00:15Z 2115.5200000 2011-08-19T13:00:26Z 2114.5600000 2011-08-19T13:00:29Z 2113.6000000 2011-08-19T13:00:36Z 2111.1900000 2011-08-19T13:00:47Z 2112.1500000 2011-08-19T13:00:53Z 2112.1500000 2011-08-19T13:01:04Z 2108.7900000 2011-08-19T13:01:05Z 2108.7900000 2011-08-19T13:01:06Z 2109.7500000 2011-08-19T13:01:09Z 2108.3100000 2011-08-19T13:01:11Z 2105.9100000 2011-08-19T13:01:19Z 2106.3900000 2011-08-19T13:01:21Z 2105.9100000 2011-08-19T13:01:26Z 2105.4200000 2011-08-19T13:01:28Z 2103.0200000 2011-08-19T13:01:42Z 2101.5800000 2011-08-19T13:01:48Z 2100.6200000 2011-08-19T13:01:55Z 2099.1800000 2011-08-19T13:02:01Z 2097.2500000 2011-08-19T13:02:09Z 2097.2500000 2011-08-19T13:02:14Z 2095.8100000 2011-08-19T13:02:19Z 2093.8900000 2011-08-19T13:02:33Z 2093.8900000 2011-08-19T13:02:34Z 2091.9700000 2011-08-19T13:02:37Z 2091.0000000 2011-08-19T13:02:49Z 2089.0800000 2011-08-19T13:02:51Z 2088.6000000 2011-08-19T13:02:55Z 2089.0800000 2011-08-19T13:03:03Z 2088.1200000 2011-08-19T13:03:07Z 2087.6400000 2011-08-19T13:03:17Z 2085.2400000 2011-08-19T13:03:21Z 2081.8700000 2011-08-19T13:03:28Z 2081.3900000 2011-08-19T13:03:29Z 2081.8700000 2011-08-19T13:03:30Z 2077.5500000 2011-08-19T13:03:34Z 2078.9900000 2011-08-19T13:03:38Z 2077.5500000 2011-08-19T13:03:41Z 2076.1000000 2011-08-19T13:03:51Z 2073.7000000 2011-08-19T13:04:04Z 2076.1000000 2011-08-19T13:04:06Z 2072.7400000 2011-08-19T13:04:08Z 2073.2200000 2011-08-19T13:04:09Z 2072.7400000 2011-08-19T13:04:10Z 2074.6600000 2011-08-19T13:04:12Z 2070.8200000 2011-08-19T13:04:19Z 2070.8200000 2011-08-19T13:04:30Z 2072.7400000 2011-08-19T13:04:32Z 2070.8200000 2011-08-19T13:04:44Z 2070.3400000 2011-08-19T13:04:56Z 2071.7800000 2011-08-19T13:04:58Z 2070.3400000 2011-08-19T13:04:59Z 2069.8600000 2011-08-19T13:05:11Z 2071.7800000 2011-08-19T13:05:17Z 2070.8200000 2011-08-19T13:05:32Z 2071.3000000 2011-08-19T13:05:34Z 2073.2200000 2011-08-19T13:05:48Z 2072.2600000 2011-08-19T13:05:52Z 2073.2200000 2011-08-19T13:06:04Z 2073.2200000 2011-08-19T13:06:08Z 2073.2200000 2011-08-19T13:06:12Z 2074.6600000 2011-08-19T13:06:21Z 2073.7000000 2011-08-19T13:06:33Z 2069.3800000 2011-08-19T13:06:38Z 2072.7400000 2011-08-19T13:06:42Z 2072.2600000 2011-08-19T13:06:45Z 2070.8200000 2011-08-19T13:06:48Z 2071.3000000 2011-08-19T13:06:49Z 2069.3800000 2011-08-19T13:06:55Z 2070.3400000 2011-08-19T13:06:59Z 2070.3400000 2011-08-19T13:07:03Z 2069.3800000 2011-08-19T13:07:12Z 2066.9700000 2011-08-19T13:07:19Z 2067.4500000 2011-08-19T13:07:21Z 2067.9300000 2011-08-19T13:07:25Z 2066.0100000 2011-08-19T13:07:29Z 2066.9700000 2011-08-19T13:07:33Z 2065.0500000 2011-08-19T13:07:36Z 2066.9700000 2011-08-19T13:07:39Z 2065.5300000 2011-08-19T13:07:46Z 2066.9700000 2011-08-19T13:07:49Z 2065.5300000 2011-08-19T13:07:51Z 2063.6100000 2011-08-19T13:08:03Z 2062.6500000 2011-08-19T13:08:13Z 2062.1700000 2011-08-19T13:08:19Z 2060.7200000 2011-08-19T13:08:23Z 2061.2000000 2011-08-19T13:08:25Z 2059.7600000 2011-08-19T13:08:27Z 2063.6100000 2011-08-19T13:08:35Z 2060.2400000 2011-08-19T13:08:37Z 2060.7200000 2011-08-19T13:08:50Z 2060.7200000 2011-08-19T13:08:58Z 2059.7600000 2011-08-19T13:09:03Z 2059.7600000 2011-08-19T13:09:06Z 2058.3200000 2011-08-19T13:09:21Z 2057.8400000 2011-08-19T13:09:31Z 2057.3600000 2011-08-19T13:09:44Z 2056.8800000 2011-08-19T13:09:48Z 2056.8800000 2011-08-19T13:10:03Z 2057.8400000 2011-08-19T13:10:10Z 2058.8000000 2011-08-19T13:10:12Z 2055.4400000 2011-08-19T13:10:14Z 2057.8400000 2011-08-19T13:10:23Z 2055.4400000 2011-08-19T13:10:37Z 2054.9600000 2011-08-19T13:10:43Z 2054.4700000 2011-08-19T13:10:46Z 2053.5100000 2011-08-19T13:10:48Z 2053.0300000 2011-08-19T13:10:49Z 2050.1500000 2011-08-19T13:10:58Z 2052.0700000 2011-08-19T13:11:00Z 2052.5500000 2011-08-19T13:11:08Z 2049.1900000 2011-08-19T13:11:12Z 2050.1500000 2011-08-19T13:11:17Z 2050.6300000 2011-08-19T13:11:22Z 2050.1500000 2011-08-19T13:11:28Z 2048.2300000 2011-08-19T13:11:31Z 2051.1100000 2011-08-19T13:11:33Z 2049.1900000 2011-08-19T13:11:45Z 2050.6300000 2011-08-19T13:11:50Z 2050.1500000 2011-08-19T13:11:53Z 2048.2300000 2011-08-19T13:12:06Z 2046.3000000 2011-08-19T13:12:11Z 2048.2300000 2011-08-19T13:12:13Z 2048.2300000 2011-08-19T13:12:18Z 2047.7500000 2011-08-19T13:12:22Z 2046.3000000 2011-08-19T13:12:25Z 2043.4200000 2011-08-19T13:12:36Z 2045.3400000 2011-08-19T13:12:40Z 2045.8200000 2011-08-19T13:12:49Z 2046.3000000 2011-08-19T13:12:51Z 2044.3800000 2011-08-19T13:13:00Z 2044.8600000 2011-08-19T13:13:02Z 2045.8200000 2011-08-19T13:13:09Z 2045.3400000 2011-08-19T13:13:11Z 2044.3800000 2011-08-19T13:13:24Z 2043.4200000 2011-08-19T13:13:40Z 2041.9800000 2011-08-19T13:13:53Z 2041.5000000 2011-08-19T13:13:57Z 2043.4200000 2011-08-19T13:14:06Z 2041.9800000 2011-08-19T13:14:08Z 2042.9400000 2011-08-19T13:14:50Z 2041.5000000 2011-08-19T13:14:52Z 2041.9800000 2011-08-19T13:14:55Z 2039.0900000 2011-08-19T13:15:18Z 2040.5400000 2011-08-19T13:15:19Z 2041.9800000 2011-08-19T13:15:22Z 2041.5000000 2011-08-19T13:15:41Z 2042.9400000 2011-08-19T13:15:53Z 2043.4200000 2011-08-19T13:16:26Z 2040.5400000 2011-08-19T13:16:30Z 2041.0200000 2011-08-19T13:16:44Z 2039.0900000 2011-08-19T13:16:53Z 2041.9800000 2011-08-19T13:16:57Z 2040.0500000 2011-08-19T13:17:00Z 2039.0900000 2011-08-19T13:17:15Z 2036.6900000 2011-08-19T13:17:24Z 2036.6900000 2011-08-19T13:17:32Z 2034.2900000 2011-08-19T13:17:39Z 2035.7300000 2011-08-19T13:17:42Z 2035.2500000 2011-08-19T13:17:44Z 2033.3300000 2011-08-19T13:17:49Z 2034.7700000 2011-08-19T13:17:52Z 2031.8800000 2011-08-19T13:18:02Z 2031.8800000 2011-08-19T13:18:03Z 2031.8800000 2011-08-19T13:18:05Z 2030.4400000 2011-08-19T13:18:07Z 2030.9200000 2011-08-19T13:18:10Z 2029.4800000 2011-08-19T13:18:12Z 2029.4800000 2011-08-19T13:18:15Z 2029.9600000 2011-08-19T13:18:16Z 2033.8100000 2011-08-19T13:18:22Z 2029.9600000 2011-08-19T13:18:23Z 2031.4000000 2011-08-19T13:18:24Z 2030.4400000 2011-08-19T13:18:37Z 2027.5600000 2011-08-19T13:18:50Z 2027.5600000 2011-08-19T13:18:51Z 2029.9600000 2011-08-19T13:19:04Z 2025.6400000 2011-08-19T13:19:08Z 2026.6000000 2011-08-19T13:19:11Z 2025.1500000 2011-08-19T13:19:20Z 2026.1200000 2011-08-19T13:19:21Z 2030.4400000 2011-08-19T13:19:22Z 2027.0800000 2011-08-19T13:19:23Z 2028.0400000 2011-08-19T13:19:27Z 2024.1900000 2011-08-19T13:19:30Z 2025.1500000 2011-08-19T13:19:31Z 2027.0800000 2011-08-19T13:19:34Z 2024.6700000 2011-08-19T13:19:47Z 2024.6700000 2011-08-19T13:20:00Z 2023.2300000 2011-08-19T13:20:02Z 2023.2300000 2011-08-19T13:20:09Z 2023.2300000 2011-08-19T13:20:22Z 2023.2300000 2011-08-19T13:20:34Z 2023.7100000 2011-08-19T13:20:46Z 2023.7100000 2011-08-19T13:20:52Z 2023.2300000 2011-08-19T13:20:56Z 2022.2700000 2011-08-19T13:21:02Z 2022.7500000 2011-08-19T13:21:13Z 2024.1900000 2011-08-19T13:21:22Z 2025.1500000 2011-08-19T13:21:34Z 2024.1900000 2011-08-19T13:21:36Z 2023.2300000 2011-08-19T13:21:42Z 2022.7500000 2011-08-19T13:21:49Z 2024.1900000 2011-08-19T13:21:52Z 2023.7100000 2011-08-19T13:22:00Z 2022.2700000 2011-08-19T13:22:13Z 2021.3100000 2011-08-19T13:22:25Z 2021.7900000 2011-08-19T13:22:27Z 2021.3100000 2011-08-19T13:22:33Z 2021.3100000 2011-08-19T13:22:46Z 2020.3500000 2011-08-19T13:22:59Z 2020.3500000 2011-08-19T13:23:04Z 2019.8700000 2011-08-19T13:23:05Z 2020.3500000 2011-08-19T13:23:07Z 2020.8300000 2011-08-19T13:23:15Z 2020.8300000 2011-08-19T13:23:19Z 2019.3900000 2011-08-19T13:23:30Z 2022.7500000 2011-08-19T13:23:31Z 2022.7500000 2011-08-19T13:23:32Z 2021.7900000 2011-08-19T13:23:34Z 2022.2700000 2011-08-19T13:23:47Z 2023.2300000 2011-08-19T13:23:58Z 2023.2300000 2011-08-19T13:24:07Z 2023.7100000 2011-08-19T13:24:12Z 2025.1500000 2011-08-19T13:24:14Z 2021.3100000 2011-08-19T13:24:16Z 2025.1500000 2011-08-19T13:24:23Z 2025.1500000 2011-08-19T13:24:24Z 2024.6700000 2011-08-19T13:24:25Z 2026.6000000 2011-08-19T13:24:28Z 2025.1500000 2011-08-19T13:24:30Z 2027.0800000 2011-08-19T13:24:38Z 2028.5200000 2011-08-19T13:24:39Z 2027.0800000 2011-08-19T13:24:40Z 2026.6000000 2011-08-19T13:24:43Z 2025.1500000 2011-08-19T13:24:49Z 2025.1500000 2011-08-19T13:24:53Z 2027.0800000 2011-08-19T13:24:54Z 2025.6400000 2011-08-19T13:24:57Z 2025.1500000 2011-08-19T13:25:00Z 2023.2300000 2011-08-19T13:25:02Z 2025.6400000 2011-08-19T13:25:08Z 2023.7100000 2011-08-19T13:25:12Z 2024.1900000 2011-08-19T13:25:15Z 2024.1900000 2011-08-19T13:25:18Z 2024.1900000 2011-08-19T13:25:22Z 2022.7500000 2011-08-19T13:25:27Z 2022.2700000 2011-08-19T13:25:29Z 2022.7500000 2011-08-19T13:25:37Z 2021.7900000 2011-08-19T13:25:40Z 2018.9100000 2011-08-19T13:25:49Z 2018.4300000 2011-08-19T13:25:57Z 2020.8300000 2011-08-19T13:26:00Z 2017.9400000 2011-08-19T13:26:01Z 2021.3100000 2011-08-19T13:26:02Z 2018.9100000 2011-08-19T13:26:07Z 2018.9100000 2011-08-19T13:26:19Z 2017.4600000 2011-08-19T13:26:20Z 2016.9800000 2011-08-19T13:26:23Z 2018.4300000 2011-08-19T13:26:27Z 2016.9800000 2011-08-19T13:26:35Z 2014.1000000 2011-08-19T13:26:41Z 2014.1000000 2011-08-19T13:26:42Z 2018.4300000 2011-08-19T13:26:49Z 2016.5000000 2011-08-19T13:26:53Z 2016.0200000 2011-08-19T13:27:00Z 2018.4300000 2011-08-19T13:27:03Z 2016.9800000 2011-08-19T13:27:16Z 2016.9800000 2011-08-19T13:27:30Z 2016.5000000 2011-08-19T13:27:45Z 2014.1000000 2011-08-19T13:27:59Z 2015.5400000 2011-08-19T13:28:14Z 2015.0600000 2011-08-19T13:28:28Z 2014.1000000 2011-08-19T13:28:30Z 2014.1000000 2011-08-19T13:28:35Z 2013.1400000 2011-08-19T13:28:40Z 2013.1400000 2011-08-19T13:28:44Z 2011.2200000 2011-08-19T13:28:59Z 2012.1800000 2011-08-19T13:29:02Z 2011.2200000 2011-08-19T13:29:16Z 2010.7300000 2011-08-19T13:29:30Z 2008.3300000 2011-08-19T13:29:47Z 2006.4100000 2011-08-19T13:29:56Z 2009.7700000 2011-08-19T13:30:01Z 2008.3300000 2011-08-19T13:30:10Z 2008.3300000 2011-08-19T13:30:12Z 2008.3300000 2011-08-19T13:30:15Z 2006.8900000 2011-08-19T13:30:22Z 2007.3700000 2011-08-19T13:30:28Z 2007.8500000 2011-08-19T13:30:30Z 2008.8100000 2011-08-19T13:30:36Z 2007.3700000 2011-08-19T13:30:39Z 2006.8900000 2011-08-19T13:30:54Z 2007.3700000 2011-08-19T13:31:00Z 2007.3700000 2011-08-19T13:31:01Z 2005.9300000 2011-08-19T13:31:16Z 2004.0100000 2011-08-19T13:31:19Z 2004.0100000 2011-08-19T13:31:23Z 2003.0400000 2011-08-19T13:31:27Z 2005.9300000 2011-08-19T13:31:37Z 2004.9700000 2011-08-19T13:31:43Z 2004.9700000 2011-08-19T13:31:45Z 2003.5200000 2011-08-19T13:31:47Z 2005.4500000 2011-08-19T13:31:48Z 2005.9300000 2011-08-19T13:31:50Z 2003.5200000 2011-08-19T13:31:52Z 2001.6000000 2011-08-19T13:31:57Z 2000.6400000 2011-08-19T13:32:11Z 2003.0400000 2011-08-19T13:32:14Z 2001.1200000 2011-08-19T13:32:15Z 1999.6800000 2011-08-19T13:32:16Z 1998.7200000 2011-08-19T13:32:25Z 2000.1600000 2011-08-19T13:32:28Z 1997.7600000 2011-08-19T13:32:42Z 1997.2800000 2011-08-19T13:32:57Z 1997.7600000 2011-08-19T13:32:58Z 1996.3200000 2011-08-19T13:33:04Z 1995.3500000 2011-08-19T13:33:09Z 1996.3200000 2011-08-19T13:33:14Z 1992.9500000 2011-08-19T13:33:28Z 1994.3900000 2011-08-19T13:33:30Z 1992.4700000 2011-08-19T13:33:40Z 1992.9500000 2011-08-19T13:33:49Z 1991.9900000 2011-08-19T13:33:53Z 1991.5100000 2011-08-19T13:33:57Z 1991.0300000 2011-08-19T13:34:05Z 1991.0300000 2011-08-19T13:34:09Z 1992.4700000 2011-08-19T13:34:11Z 1992.4700000 2011-08-19T13:34:18Z 1991.9900000 2011-08-19T13:34:23Z 1989.1000000 2011-08-19T13:34:37Z 1989.1000000 2011-08-19T13:34:39Z 1989.5900000 2011-08-19T13:34:43Z 1991.5100000 2011-08-19T13:34:45Z 1991.0300000 2011-08-19T13:35:03Z 1987.1800000 2011-08-19T13:35:14Z 1986.2200000 2011-08-19T13:35:22Z 1986.7000000 2011-08-19T13:35:24Z 1987.1800000 2011-08-19T13:35:27Z 1985.2600000 2011-08-19T13:35:30Z 1986.7000000 2011-08-19T13:35:31Z 1985.2600000 2011-08-19T13:35:39Z 1985.7400000 2011-08-19T13:35:43Z 1983.3400000 2011-08-19T13:35:53Z 1982.8600000 2011-08-19T13:35:55Z 1981.4100000 2011-08-19T13:36:06Z 1980.4500000 2011-08-19T13:36:17Z 1979.4900000 2011-08-19T13:36:26Z 1978.0500000 2011-08-19T13:36:38Z 1979.0100000 2011-08-19T13:36:41Z 1977.0900000 2011-08-19T13:36:48Z 1975.6500000 2011-08-19T13:37:04Z 1975.6500000 2011-08-19T13:37:15Z 1973.7200000 2011-08-19T13:37:30Z 1972.2800000 2011-08-19T13:37:41Z 1971.3200000 2011-08-19T13:37:46Z 1971.8000000 2011-08-19T13:37:48Z 1972.2800000 2011-08-19T13:37:56Z 1968.9200000 2011-08-19T13:38:03Z 1968.4400000 2011-08-19T13:38:07Z 1967.4800000 2011-08-19T13:38:23Z 1964.1100000 2011-08-19T13:38:39Z 1964.5900000 2011-08-19T13:38:40Z 1964.5900000 2011-08-19T13:38:48Z 1963.6300000 2011-08-19T13:38:53Z 1964.5900000 2011-08-19T13:38:58Z 1965.0700000 2011-08-19T13:39:01Z 1962.1900000 2011-08-19T13:39:04Z 1964.5900000 2011-08-19T13:39:06Z 1964.1100000 2011-08-19T13:39:09Z 1965.0700000 2011-08-19T13:39:10Z 1962.1900000 2011-08-19T13:39:17Z 1965.0700000 2011-08-19T13:39:32Z 1962.1900000 2011-08-19T13:39:35Z 1963.6300000 2011-08-19T13:39:37Z 1964.1100000 2011-08-19T13:39:55Z 1964.5900000 2011-08-19T13:40:11Z 1962.1900000 2011-08-19T13:40:12Z 1964.1100000 2011-08-19T13:40:17Z 1963.1500000 2011-08-19T13:40:20Z 1963.1500000 2011-08-19T13:40:24Z 1963.1500000 2011-08-19T13:40:31Z 1964.5900000 2011-08-19T13:40:51Z 1963.1500000 2011-08-19T13:40:52Z 1961.7100000 2011-08-19T13:40:55Z 1964.5900000 2011-08-19T13:40:59Z 1963.1500000 2011-08-19T13:41:03Z 1961.2300000 2011-08-19T13:41:06Z 1962.6700000 2011-08-19T13:41:07Z 1961.2300000 2011-08-19T13:41:09Z 1961.2300000 2011-08-19T13:41:16Z 1960.2700000 2011-08-19T13:41:18Z 1961.2300000 2011-08-19T13:41:21Z 1957.8600000 2011-08-19T13:41:23Z 1961.2300000 2011-08-19T13:41:27Z 1958.8200000 2011-08-19T13:41:28Z 1961.2300000 2011-08-19T13:41:30Z 1959.7800000 2011-08-19T13:41:31Z 1958.3400000 2011-08-19T13:41:37Z 1955.9400000 2011-08-19T13:41:45Z 1957.8600000 2011-08-19T13:41:50Z 1954.9800000 2011-08-19T13:41:59Z 1955.4600000 2011-08-19T13:42:08Z 1954.0200000 2011-08-19T13:42:09Z 1954.5000000 2011-08-19T13:42:12Z 1953.0600000 2011-08-19T13:42:13Z 1955.4600000 2011-08-19T13:42:14Z 1954.0200000 2011-08-19T13:42:15Z 1952.5700000 2011-08-19T13:42:19Z 1954.5000000 2011-08-19T13:42:20Z 1955.4600000 2011-08-19T13:42:23Z 1953.5400000 2011-08-19T13:42:26Z 1952.5700000 2011-08-19T13:42:30Z 1951.1300000 2011-08-19T13:42:31Z 1954.0200000 2011-08-19T13:42:33Z 1953.5400000 2011-08-19T13:42:35Z 1954.9800000 2011-08-19T13:42:36Z 1951.1300000 2011-08-19T13:42:42Z 1951.6100000 2011-08-19T13:42:57Z 1948.2500000 2011-08-19T13:43:01Z 1948.2500000 2011-08-19T13:43:02Z 1948.2500000 2011-08-19T13:43:04Z 1950.1700000 2011-08-19T13:43:05Z 1949.2100000 2011-08-19T13:43:10Z 1951.6100000 2011-08-19T13:43:14Z 1950.1700000 2011-08-19T13:43:15Z 1948.2500000 2011-08-19T13:43:18Z 1948.7300000 2011-08-19T13:43:31Z 1948.2500000 2011-08-19T13:43:38Z 1946.8100000 2011-08-19T13:43:39Z 1947.2900000 2011-08-19T13:43:43Z 1946.8100000 2011-08-19T13:43:51Z 1943.9200000 2011-08-19T13:43:54Z 1945.8500000 2011-08-19T13:43:56Z 1945.3600000 2011-08-19T13:44:08Z 1944.4000000 2011-08-19T13:44:09Z 1944.4000000 2011-08-19T13:44:14Z 1942.9600000 2011-08-19T13:44:16Z 1944.8800000 2011-08-19T13:44:21Z 1944.4000000 2011-08-19T13:44:24Z 1942.0000000 2011-08-19T13:44:27Z 1944.8800000 2011-08-19T13:44:31Z 1942.9600000 2011-08-19T13:44:32Z 1942.9600000 2011-08-19T13:44:41Z 1944.4000000 2011-08-19T13:44:44Z 1942.9600000 2011-08-19T13:44:46Z 1944.4000000 2011-08-19T13:44:51Z 1941.0400000 2011-08-19T13:44:55Z 1943.9200000 2011-08-19T13:44:57Z 1942.0000000 2011-08-19T13:44:59Z 1941.5200000 2011-08-19T13:45:08Z 1942.9600000 2011-08-19T13:45:09Z 1941.5200000 2011-08-19T13:45:10Z 1941.5200000 2011-08-19T13:45:13Z 1942.9600000 2011-08-19T13:45:17Z 1941.0400000 2011-08-19T13:45:22Z 1940.5600000 2011-08-19T13:45:28Z 1942.0000000 2011-08-19T13:45:29Z 1941.0400000 2011-08-19T13:45:32Z 1940.0800000 2011-08-19T13:45:36Z 1940.0800000 2011-08-19T13:45:40Z 1938.6400000 2011-08-19T13:45:45Z 1939.6000000 2011-08-19T13:45:47Z 1939.1200000 2011-08-19T13:45:49Z 1938.6400000 2011-08-19T13:45:51Z 1937.6700000 2011-08-19T13:45:52Z 1940.0800000 2011-08-19T13:45:54Z 1939.6000000 2011-08-19T13:45:59Z 1938.1600000 2011-08-19T13:46:10Z 1938.1600000 2011-08-19T13:46:12Z 1936.2300000 2011-08-19T13:46:14Z 1935.2700000 2011-08-19T13:46:20Z 1937.6700000 2011-08-19T13:46:23Z 1935.7500000 2011-08-19T13:46:29Z 1937.1900000 2011-08-19T13:46:31Z 1934.3100000 2011-08-19T13:46:32Z 1934.3100000 2011-08-19T13:46:33Z 1935.2700000 2011-08-19T13:46:35Z 1935.7500000 2011-08-19T13:46:49Z 1935.7500000 2011-08-19T13:46:54Z 1932.8700000 2011-08-19T13:46:58Z 1934.7900000 2011-08-19T13:46:59Z 1935.2700000 2011-08-19T13:47:01Z 1936.7100000 2011-08-19T13:47:16Z 1937.1900000 2011-08-19T13:47:19Z 1935.2700000 2011-08-19T13:47:24Z 1936.2300000 2011-08-19T13:47:29Z 1934.7900000 2011-08-19T13:47:30Z 1935.7500000 2011-08-19T13:47:33Z 1935.2700000 2011-08-19T13:47:34Z 1934.3100000 2011-08-19T13:47:41Z 1931.4300000 2011-08-19T13:47:43Z 1934.3100000 2011-08-19T13:47:44Z 1935.2700000 2011-08-19T13:47:49Z 1933.3500000 2011-08-19T13:47:57Z 1932.8700000 2011-08-19T13:47:58Z 1933.8300000 2011-08-19T13:48:03Z 1935.2700000 2011-08-19T13:48:07Z 1934.3100000 2011-08-19T13:48:09Z 1933.8300000 2011-08-19T13:48:12Z 1935.2700000 2011-08-19T13:48:14Z 1933.8300000 2011-08-19T13:48:15Z 1932.8700000 2011-08-19T13:48:16Z 1934.3100000 2011-08-19T13:48:18Z 1935.2700000 2011-08-19T13:48:32Z 1933.8300000 2011-08-19T13:48:46Z 1932.8700000 2011-08-19T13:48:52Z 1932.3900000 2011-08-19T13:48:54Z 1931.4300000 2011-08-19T13:48:58Z 1933.3500000 2011-08-19T13:48:59Z 1933.3500000 2011-08-19T13:49:01Z 1931.4300000 2011-08-19T13:49:14Z 1929.9800000 2011-08-19T13:49:22Z 1930.9500000 2011-08-19T13:49:29Z 1930.9500000 2011-08-19T13:49:34Z 1929.5000000 2011-08-19T13:49:40Z 1928.0600000 2011-08-19T13:49:43Z 1928.5400000 2011-08-19T13:49:45Z 1926.6200000 2011-08-19T13:49:55Z 1928.5400000 2011-08-19T13:49:56Z 1927.5800000 2011-08-19T13:49:58Z 1924.7000000 2011-08-19T13:50:04Z 1928.0600000 2011-08-19T13:50:06Z 1928.0600000 2011-08-19T13:50:07Z 1926.6200000 2011-08-19T13:50:13Z 1925.1800000 2011-08-19T13:50:15Z 1927.1000000 2011-08-19T13:50:18Z 1925.1800000 2011-08-19T13:50:20Z 1924.7000000 2011-08-19T13:50:26Z 1924.2200000 2011-08-19T13:50:33Z 1923.7400000 2011-08-19T13:50:36Z 1920.8500000 2011-08-19T13:50:39Z 1924.2200000 2011-08-19T13:50:42Z 1922.7700000 2011-08-19T13:50:43Z 1922.2900000 2011-08-19T13:50:48Z 1921.3300000 2011-08-19T13:50:51Z 1920.3700000 2011-08-19T13:50:57Z 1919.4100000 2011-08-19T13:51:06Z 1919.4100000 2011-08-19T13:51:09Z 1921.3300000 2011-08-19T13:51:13Z 1920.3700000 2011-08-19T13:51:19Z 1918.4500000 2011-08-19T13:51:21Z 1919.8900000 2011-08-19T13:51:25Z 1917.9700000 2011-08-19T13:51:28Z 1919.4100000 2011-08-19T13:51:31Z 1917.9700000 2011-08-19T13:51:36Z 1917.9700000 2011-08-19T13:51:37Z 1917.9700000 2011-08-19T13:51:41Z 1916.5300000 2011-08-19T13:51:42Z 1917.4900000 2011-08-19T13:51:48Z 1917.4900000 2011-08-19T13:51:53Z 1914.6000000 2011-08-19T13:51:58Z 1915.0800000 2011-08-19T13:52:01Z 1915.0800000 2011-08-19T13:52:06Z 1917.0100000 2011-08-19T13:52:08Z 1916.5300000 2011-08-19T13:52:13Z 1914.1200000 2011-08-19T13:52:16Z 1915.5600000 2011-08-19T13:52:28Z 1913.6400000 2011-08-19T13:52:30Z 1913.1600000 2011-08-19T13:52:32Z 1914.1200000 2011-08-19T13:52:33Z 1913.6400000 2011-08-19T13:52:34Z 1911.7200000 2011-08-19T13:52:35Z 1913.1600000 2011-08-19T13:52:36Z 1913.1600000 2011-08-19T13:52:44Z 1911.7200000 2011-08-19T13:52:45Z 1910.7600000 2011-08-19T13:52:46Z 1911.7200000 2011-08-19T13:52:50Z 1912.2000000 2011-08-19T13:52:53Z 1909.8000000 2011-08-19T13:52:54Z 1910.2800000 2011-08-19T13:52:57Z 1909.3200000 2011-08-19T13:52:58Z 1909.3200000 2011-08-19T13:53:09Z 1909.3200000 2011-08-19T13:53:10Z 1907.8700000 2011-08-19T13:53:11Z 1909.3200000 2011-08-19T13:53:13Z 1909.8000000 2011-08-19T13:53:14Z 1909.3200000 2011-08-19T13:53:15Z 1906.9100000 2011-08-19T13:53:21Z 1906.9100000 2011-08-19T13:53:24Z 1907.8700000 2011-08-19T13:53:31Z 1905.9500000 2011-08-19T13:53:33Z 1908.3500000 2011-08-19T13:53:39Z 1907.3900000 2011-08-19T13:53:40Z 1906.9100000 2011-08-19T13:53:41Z 1905.9500000 2011-08-19T13:53:45Z 1905.4700000 2011-08-19T13:53:50Z 1907.3900000 2011-08-19T13:53:56Z 1906.4300000 2011-08-19T13:54:01Z 1904.9900000 2011-08-19T13:54:06Z 1906.4300000 2011-08-19T13:54:08Z 1904.9900000 2011-08-19T13:54:09Z 1905.4700000 2011-08-19T13:54:21Z 1903.5500000 2011-08-19T13:54:24Z 1904.9900000 2011-08-19T13:54:26Z 1901.6300000 2011-08-19T13:54:30Z 1900.6600000 2011-08-19T13:54:31Z 1900.6600000 2011-08-19T13:54:34Z 1903.0700000 2011-08-19T13:54:36Z 1900.1800000 2011-08-19T13:54:38Z 1902.5900000 2011-08-19T13:54:39Z 1900.6600000 2011-08-19T13:54:42Z 1900.1800000 2011-08-19T13:54:49Z 1896.8200000 2011-08-19T13:54:55Z 1896.8200000 2011-08-19T13:54:56Z 1899.2200000 2011-08-19T13:55:07Z 1897.3000000 2011-08-19T13:55:08Z 1894.4200000 2011-08-19T13:55:13Z 1895.3800000 2011-08-19T13:55:21Z 1896.8200000 2011-08-19T13:55:24Z 1895.8600000 2011-08-19T13:55:25Z 1894.9000000 2011-08-19T13:55:29Z 1893.4500000 2011-08-19T13:55:30Z 1893.9300000 2011-08-19T13:55:32Z 1892.9700000 2011-08-19T13:55:42Z 1891.5300000 2011-08-19T13:55:44Z 1888.1700000 2011-08-19T13:55:54Z 1890.0900000 2011-08-19T13:55:56Z 1890.0900000 2011-08-19T13:55:59Z 1887.6900000 2011-08-19T13:56:03Z 1889.6100000 2011-08-19T13:56:04Z 1887.6900000 2011-08-19T13:56:07Z 1889.6100000 2011-08-19T13:56:08Z 1891.0500000 2011-08-19T13:56:15Z 1887.2100000 2011-08-19T13:56:16Z 1885.2800000 2011-08-19T13:56:19Z 1885.7600000 2011-08-19T13:56:22Z 1885.2800000 2011-08-19T13:56:28Z 1880.9600000 2011-08-19T13:56:30Z 1885.2800000 2011-08-19T13:56:32Z 1885.2800000 2011-08-19T13:56:33Z 1885.7600000 2011-08-19T13:56:34Z 1883.8400000 2011-08-19T13:56:35Z 1880.9600000 2011-08-19T13:56:36Z 1880.9600000 2011-08-19T13:56:37Z 1879.0300000 2011-08-19T13:56:38Z 1880.4800000 2011-08-19T13:56:39Z 1877.1100000 2011-08-19T13:56:41Z 1879.0300000 2011-08-19T13:56:42Z 1880.4800000 2011-08-19T13:56:43Z 1882.8800000 2011-08-19T13:56:46Z 1878.0700000 2011-08-19T13:56:47Z 1878.0700000 2011-08-19T13:56:48Z 1880.0000000 2011-08-19T13:56:49Z 1875.6700000 2011-08-19T13:56:51Z 1878.0700000 2011-08-19T13:56:53Z 1881.4400000 2011-08-19T13:56:54Z 1880.0000000 2011-08-19T13:56:56Z 1879.0300000 2011-08-19T13:56:57Z 1876.1500000 2011-08-19T13:57:00Z 1879.5100000 2011-08-19T13:57:04Z 1877.5900000 2011-08-19T13:57:06Z 1873.2700000 2011-08-19T13:57:09Z 1875.1900000 2011-08-19T13:57:10Z 1878.5500000 2011-08-19T13:57:22Z 1875.1900000 2011-08-19T13:57:23Z 1875.1900000 2011-08-19T13:57:24Z 1873.7500000 2011-08-19T13:57:27Z 1875.1900000 2011-08-19T13:57:28Z 1875.6700000 2011-08-19T13:57:29Z 1874.2300000 2011-08-19T13:57:30Z 1875.1900000 2011-08-19T13:57:32Z 1876.1500000 2011-08-19T13:57:44Z 1873.2700000 2011-08-19T13:57:46Z 1871.8200000 2011-08-19T13:57:48Z 1871.8200000 2011-08-19T13:57:50Z 1870.3800000 2011-08-19T13:57:53Z 1871.8200000 2011-08-19T13:58:00Z 1870.3800000 2011-08-19T13:58:03Z 1870.3800000 2011-08-19T13:58:09Z 1871.8200000 2011-08-19T13:58:13Z 1871.8200000 2011-08-19T13:58:18Z 1869.4200000 2011-08-19T13:58:23Z 1868.4600000 2011-08-19T13:58:25Z 1869.9000000 2011-08-19T13:58:27Z 1869.9000000 2011-08-19T13:58:30Z 1868.4600000 2011-08-19T13:58:33Z 1866.5400000 2011-08-19T13:58:35Z 1868.9400000 2011-08-19T13:58:40Z 1868.9400000 2011-08-19T13:58:42Z 1866.5400000 2011-08-19T13:58:50Z 1870.3800000 2011-08-19T13:58:53Z 1867.0200000 2011-08-19T13:58:56Z 1865.5800000 2011-08-19T13:59:05Z 1864.6100000 2011-08-19T13:59:07Z 1867.0200000 2011-08-19T13:59:13Z 1865.0900000 2011-08-19T13:59:15Z 1864.1300000 2011-08-19T13:59:30Z 1863.1700000 2011-08-19T13:59:40Z 1861.7300000 2011-08-19T13:59:51Z 1861.2500000 2011-08-19T13:59:55Z 1860.2900000 2011-08-19T14:00:00Z 1862.2100000 2011-08-19T14:00:06Z 1860.7700000 2011-08-19T14:00:10Z 1860.7700000 2011-08-19T14:00:11Z 1858.3700000 2011-08-19T14:00:16Z 1862.2100000 2011-08-19T14:00:22Z 1860.2900000 2011-08-19T14:00:23Z 1860.2900000 2011-08-19T14:00:24Z 1858.3700000 2011-08-19T14:00:27Z 1857.4000000 2011-08-19T14:00:36Z 1857.4000000 2011-08-19T14:00:38Z 1855.0000000 2011-08-19T14:00:40Z 1854.0400000 2011-08-19T14:00:53Z 1855.0000000 2011-08-19T14:00:55Z 1851.1600000 2011-08-19T14:01:06Z 1851.1600000 2011-08-19T14:01:07Z 1852.6000000 2011-08-19T14:01:10Z 1851.6400000 2011-08-19T14:01:15Z 1852.6000000 2011-08-19T14:01:17Z 1853.5600000 2011-08-19T14:01:18Z 1851.1600000 2011-08-19T14:01:23Z 1851.6400000 2011-08-19T14:01:24Z 1852.1200000 2011-08-19T14:01:26Z 1851.1600000 2011-08-19T14:01:31Z 1850.6800000 2011-08-19T14:01:36Z 1849.2300000 2011-08-19T14:01:40Z 1848.7500000 2011-08-19T14:01:56Z 1846.3500000 2011-08-19T14:02:02Z 1845.8700000 2011-08-19T14:02:15Z 1845.3900000 2011-08-19T14:02:16Z 1844.9100000 2011-08-19T14:02:20Z 1843.4700000 2011-08-19T14:02:22Z 1842.9800000 2011-08-19T14:02:24Z 1843.4700000 2011-08-19T14:02:32Z 1840.5800000 2011-08-19T14:02:41Z 1840.5800000 2011-08-19T14:02:46Z 1839.6200000 2011-08-19T14:03:02Z 1838.6600000 2011-08-19T14:03:09Z 1839.1400000 2011-08-19T14:03:14Z 1837.7000000 2011-08-19T14:03:16Z 1837.2200000 2011-08-19T14:03:20Z 1835.7700000 2011-08-19T14:03:41Z 1836.7400000 2011-08-19T14:03:51Z 1837.2200000 2011-08-19T14:04:11Z 1834.8100000 2011-08-19T14:04:12Z 1835.2900000 2011-08-19T14:04:17Z 1833.3700000 2011-08-19T14:04:30Z 1832.4100000 2011-08-19T14:04:32Z 1833.8500000 2011-08-19T14:04:36Z 1831.4500000 2011-08-19T14:04:39Z 1830.9700000 2011-08-19T14:04:41Z 1830.0100000 2011-08-19T14:04:57Z 1828.5600000 2011-08-19T14:05:01Z 1827.6000000 2011-08-19T14:05:05Z 1829.0500000 2011-08-19T14:05:09Z 1829.0500000 2011-08-19T14:05:21Z 1820.8700000 2011-08-19T14:05:27Z 1833.8500000 2011-08-19T14:05:33Z 1830.9700000 2011-08-19T14:05:35Z 1830.9700000 2011-08-19T14:05:36Z 1827.1200000 2011-08-19T14:05:37Z 1829.5300000 2011-08-19T14:05:38Z 1830.4900000 2011-08-19T14:05:53Z 1826.1600000 2011-08-19T14:05:58Z 1827.6000000 2011-08-19T14:05:59Z