Garmin International 2013-06-02T20:17:53Z Rocca Corna Transparent 1358.9609375 2013-06-02T05:01:36Z 1358.9609375 2013-06-02T05:01:37Z 1360.8835449 2013-06-02T05:01:52Z 1361.3642578 2013-06-02T05:01:54Z 1362.8061523 2013-06-02T05:02:06Z 1362.8061523 2013-06-02T05:02:09Z 1363.7673340 2013-06-02T05:02:13Z 1364.2480469 2013-06-02T05:02:18Z 1366.1706543 2013-06-02T05:02:31Z 1366.6513672 2013-06-02T05:02:34Z 1368.0932617 2013-06-02T05:02:48Z 1369.5354004 2013-06-02T05:03:08Z 1371.4577637 2013-06-02T05:03:23Z 1371.9384766 2013-06-02T05:03:26Z 1373.8613281 2013-06-02T05:03:40Z 1375.7839355 2013-06-02T05:03:54Z 1377.7065430 2013-06-02T05:04:06Z 1379.1484375 2013-06-02T05:04:21Z 1380.1098633 2013-06-02T05:04:26Z 1381.0712891 2013-06-02T05:04:35Z 1382.9936523 2013-06-02T05:04:49Z 1384.4357910 2013-06-02T05:05:03Z 1385.8776855 2013-06-02T05:05:12Z 1387.8002930 2013-06-02T05:05:25Z 1388.7619629 2013-06-02T05:05:32Z 1390.6843262 2013-06-02T05:05:43Z 1392.6071777 2013-06-02T05:05:56Z 1393.5683594 2013-06-02T05:06:07Z 1395.4909668 2013-06-02T05:06:20Z 1396.9328613 2013-06-02T05:06:30Z 1398.3747559 2013-06-02T05:06:42Z 1399.8168945 2013-06-02T05:06:48Z 1401.7395020 2013-06-02T05:07:02Z 1402.2199707 2013-06-02T05:07:05Z 1402.7006836 2013-06-02T05:07:13Z 1403.6621094 2013-06-02T05:07:22Z 1405.1042480 2013-06-02T05:07:25Z 1405.5849609 2013-06-02T05:07:31Z 1406.5461426 2013-06-02T05:07:42Z 1407.5075684 2013-06-02T05:07:49Z 1408.9494629 2013-06-02T05:07:57Z 1410.3913574 2013-06-02T05:08:08Z 1410.3913574 2013-06-02T05:08:10Z 1411.8334961 2013-06-02T05:08:19Z 1412.3139648 2013-06-02T05:08:23Z 1414.2365723 2013-06-02T05:08:37Z 1414.7172852 2013-06-02T05:08:42Z 1415.1979980 2013-06-02T05:08:45Z 1417.6010742 2013-06-02T05:08:59Z 1419.5239258 2013-06-02T05:09:12Z 1420.9660645 2013-06-02T05:09:22Z 1421.9272461 2013-06-02T05:09:26Z 1422.8886719 2013-06-02T05:09:33Z 1422.8886719 2013-06-02T05:09:37Z 1425.2917480 2013-06-02T05:09:52Z 1426.7338867 2013-06-02T05:10:03Z 1427.2145996 2013-06-02T05:10:07Z 1428.6564941 2013-06-02T05:10:15Z 1430.5791016 2013-06-02T05:10:30Z 1431.0598145 2013-06-02T05:10:34Z 1432.5017090 2013-06-02T05:10:41Z 1432.9821777 2013-06-02T05:10:47Z 1434.4243164 2013-06-02T05:10:59Z 1435.3854980 2013-06-02T05:11:04Z 1435.3854980 2013-06-02T05:11:08Z 1436.8276367 2013-06-02T05:11:16Z 1439.2309570 2013-06-02T05:11:30Z 1440.1923828 2013-06-02T05:11:40Z 1441.6342773 2013-06-02T05:11:51Z 1443.0761719 2013-06-02T05:12:04Z 1444.5180664 2013-06-02T05:12:17Z 1444.9987793 2013-06-02T05:12:29Z 1446.9213867 2013-06-02T05:12:43Z 1447.8828125 2013-06-02T05:12:55Z 1449.3247070 2013-06-02T05:13:08Z 1450.7666016 2013-06-02T05:13:20Z 1451.2473145 2013-06-02T05:13:26Z 1452.6894531 2013-06-02T05:13:39Z 1454.1315918 2013-06-02T05:13:46Z 1456.0539551 2013-06-02T05:14:00Z 1456.5346680 2013-06-02T05:14:05Z 1458.4572754 2013-06-02T05:14:17Z 1459.8991699 2013-06-02T05:14:29Z 1460.8605957 2013-06-02T05:14:35Z 1461.3413086 2013-06-02T05:14:39Z 1462.3024902 2013-06-02T05:14:45Z 1462.7832031 2013-06-02T05:14:49Z 1464.7058105 2013-06-02T05:15:01Z 1465.1865234 2013-06-02T05:15:06Z 1466.6284180 2013-06-02T05:15:16Z 1468.5512695 2013-06-02T05:15:29Z 1469.9931641 2013-06-02T05:15:41Z 1471.9157715 2013-06-02T05:15:54Z 1472.3964844 2013-06-02T05:15:58Z 1474.3190918 2013-06-02T05:16:11Z 1474.3190918 2013-06-02T05:16:13Z 1475.2802734 2013-06-02T05:16:26Z 1476.2416992 2013-06-02T05:16:35Z 1477.2031250 2013-06-02T05:16:48Z 1478.6450195 2013-06-02T05:17:01Z 1480.5676270 2013-06-02T05:17:12Z 1482.0095215 2013-06-02T05:17:23Z 1482.9707031 2013-06-02T05:17:34Z 1484.8937988 2013-06-02T05:17:47Z 1485.8549805 2013-06-02T05:17:52Z 1485.3742676 2013-06-02T05:17:54Z 1486.3356934 2013-06-02T05:18:01Z 1488.2583008 2013-06-02T05:18:14Z 1490.6613770 2013-06-02T05:18:29Z 1491.1420898 2013-06-02T05:18:35Z 1492.1035156 2013-06-02T05:18:43Z 1492.1035156 2013-06-02T05:18:46Z 1493.0646973 2013-06-02T05:18:53Z 1494.5065918 2013-06-02T05:18:58Z 1494.5065918 2013-06-02T05:19:00Z 1494.9873047 2013-06-02T05:19:04Z 1495.4680176 2013-06-02T05:19:09Z 1497.8713379 2013-06-02T05:19:21Z 1499.7939453 2013-06-02T05:19:35Z 1500.7553711 2013-06-02T05:19:44Z 1501.2360840 2013-06-02T05:19:46Z 1501.7167969 2013-06-02T05:19:50Z 1502.1972656 2013-06-02T05:19:55Z 1502.1972656 2013-06-02T05:19:59Z 1503.1586914 2013-06-02T05:20:05Z 1505.5620117 2013-06-02T05:20:22Z 1506.0424805 2013-06-02T05:20:24Z 1507.4846191 2013-06-02T05:20:37Z 1507.9653320 2013-06-02T05:20:38Z 1508.9265137 2013-06-02T05:20:46Z 1509.4072266 2013-06-02T05:20:50Z 1511.3298340 2013-06-02T05:21:05Z 1513.2524414 2013-06-02T05:21:17Z 1513.7329102 2013-06-02T05:21:23Z 1515.6557617 2013-06-02T05:21:35Z 1515.1750488 2013-06-02T05:21:36Z 1517.0979004 2013-06-02T05:21:46Z 1518.0590820 2013-06-02T05:21:55Z 1519.9816895 2013-06-02T05:22:08Z 1521.4235840 2013-06-02T05:22:19Z 1522.3850098 2013-06-02T05:22:33Z 1522.3850098 2013-06-02T05:22:40Z 1523.3464355 2013-06-02T05:22:45Z 1524.3076172 2013-06-02T05:22:52Z 1525.7495117 2013-06-02T05:23:01Z 1526.7109375 2013-06-02T05:23:10Z 1527.1916504 2013-06-02T05:23:12Z 1528.1528320 2013-06-02T05:23:16Z 1528.6335449 2013-06-02T05:23:22Z 1530.0754395 2013-06-02T05:23:35Z 1531.0368652 2013-06-02T05:23:40Z 1531.9980469 2013-06-02T05:23:48Z 1533.4401855 2013-06-02T05:23:57Z 1533.4401855 2013-06-02T05:24:01Z 1535.8435059 2013-06-02T05:24:14Z 1535.8435059 2013-06-02T05:24:16Z 1537.7661133 2013-06-02T05:24:29Z 1538.7275391 2013-06-02T05:24:41Z 1540.6499023 2013-06-02T05:24:54Z 1541.6113281 2013-06-02T05:25:05Z 1543.0532227 2013-06-02T05:25:19Z 1543.5339355 2013-06-02T05:25:29Z 1544.4951172 2013-06-02T05:25:36Z 1544.4951172 2013-06-02T05:25:38Z 1545.4565430 2013-06-02T05:25:50Z 1546.4179688 2013-06-02T05:25:54Z 1547.3791504 2013-06-02T05:26:07Z 1549.3020020 2013-06-02T05:26:20Z 1550.2634277 2013-06-02T05:26:28Z 1551.2246094 2013-06-02T05:26:45Z 1553.1472168 2013-06-02T05:27:00Z 1555.0698242 2013-06-02T05:27:15Z 1556.5117188 2013-06-02T05:27:28Z 1557.9538574 2013-06-02T05:27:33Z 1558.9150391 2013-06-02T05:27:41Z 1560.3569336 2013-06-02T05:27:52Z 1561.3183594 2013-06-02T05:27:59Z 1563.2409668 2013-06-02T05:28:07Z 1563.7214355 2013-06-02T05:28:12Z 1565.6445313 2013-06-02T05:28:25Z 1567.0864258 2013-06-02T05:28:39Z 1568.0476074 2013-06-02T05:28:54Z 1568.0476074 2013-06-02T05:29:02Z 1569.0090332 2013-06-02T05:29:16Z 1569.0090332 2013-06-02T05:29:22Z 1569.0090332 2013-06-02T05:29:28Z 1569.4897461 2013-06-02T05:29:30Z 1569.9702148 2013-06-02T05:29:35Z 1570.9316406 2013-06-02T05:29:49Z 1571.4121094 2013-06-02T05:29:51Z 1572.3735352 2013-06-02T05:30:00Z 1574.2961426 2013-06-02T05:30:14Z 1575.7380371 2013-06-02T05:30:24Z 1576.6994629 2013-06-02T05:30:29Z 1577.1801758 2013-06-02T05:30:34Z 1578.6220703 2013-06-02T05:30:46Z 1580.5449219 2013-06-02T05:30:57Z 1581.5061035 2013-06-02T05:31:05Z 1581.5061035 2013-06-02T05:31:09Z 1581.9868164 2013-06-02T05:31:11Z 1582.9479980 2013-06-02T05:31:15Z 1583.4287109 2013-06-02T05:31:19Z 1584.8708496 2013-06-02T05:31:30Z 1586.3127441 2013-06-02T05:31:40Z 1586.7932129 2013-06-02T05:31:44Z 1587.7546387 2013-06-02T05:31:48Z 1589.6772461 2013-06-02T05:32:01Z 1591.1191406 2013-06-02T05:32:12Z 1593.0417480 2013-06-02T05:32:26Z 1595.4450684 2013-06-02T05:32:38Z 1596.4067383 2013-06-02T05:32:47Z 1598.3291016 2013-06-02T05:33:01Z 1601.2131348 2013-06-02T05:33:14Z 1600.7324219 2013-06-02T05:33:15Z 1603.1357422 2013-06-02T05:33:27Z 1604.5776367 2013-06-02T05:33:36Z 1605.0583496 2013-06-02T05:33:40Z 1607.9423828 2013-06-02T05:33:56Z 1609.8647461 2013-06-02T05:34:10Z 1610.8261719 2013-06-02T05:34:18Z 1613.2297363 2013-06-02T05:34:31Z 1615.1523438 2013-06-02T05:34:44Z 1618.0361328 2013-06-02T05:35:00Z 1619.4782715 2013-06-02T05:35:11Z 1619.9587402 2013-06-02T05:35:13Z 1621.8813477 2013-06-02T05:35:29Z 1623.8039551 2013-06-02T05:35:42Z 1624.7653809 2013-06-02T05:35:49Z 1626.2072754 2013-06-02T05:35:59Z 1626.6879883 2013-06-02T05:36:06Z 1627.1687012 2013-06-02T05:36:10Z 1627.1687012 2013-06-02T05:36:14Z 1627.1687012 2013-06-02T05:36:16Z 1628.6108398 2013-06-02T05:36:21Z 1629.0913086 2013-06-02T05:36:25Z 1629.5720215 2013-06-02T05:36:30Z 1631.9753418 2013-06-02T05:36:44Z 1632.4560547 2013-06-02T05:36:58Z 1632.4560547 2013-06-02T05:36:59Z 1633.8979492 2013-06-02T05:37:12Z 1636.3012695 2013-06-02T05:37:25Z 1636.3012695 2013-06-02T05:37:27Z 1638.2238770 2013-06-02T05:37:36Z 1640.1464844 2013-06-02T05:37:50Z 1641.5883789 2013-06-02T05:38:05Z 1641.5883789 2013-06-02T05:39:18Z 1643.0302734 2013-06-02T05:39:24Z 1643.5109863 2013-06-02T05:39:34Z 1644.4724121 2013-06-02T05:39:40Z 1646.8757324 2013-06-02T05:39:56Z 1647.3564453 2013-06-02T05:40:08Z 1649.2790527 2013-06-02T05:40:19Z 1649.7597656 2013-06-02T05:40:25Z 1651.6823730 2013-06-02T05:40:35Z 1654.0856934 2013-06-02T05:40:49Z 1656.4887695 2013-06-02T05:41:03Z 1657.9309082 2013-06-02T05:41:18Z 1659.3728027 2013-06-02T05:41:32Z 1660.8149414 2013-06-02T05:41:47Z 1662.2568359 2013-06-02T05:41:58Z 1662.7375488 2013-06-02T05:42:00Z 1663.2182617 2013-06-02T05:42:14Z 1663.2182617 2013-06-02T05:42:16Z 1663.2182617 2013-06-02T05:42:20Z 1663.6987305 2013-06-02T05:42:25Z 1663.6987305 2013-06-02T05:42:36Z 1664.6601563 2013-06-02T05:42:41Z 1666.1020508 2013-06-02T05:42:55Z 1666.1020508 2013-06-02T05:42:58Z 1666.1020508 2013-06-02T05:43:03Z 1666.1020508 2013-06-02T05:43:16Z 1666.5827637 2013-06-02T05:43:29Z 1667.5439453 2013-06-02T05:43:45Z 1668.0246582 2013-06-02T05:43:58Z 1668.9860840 2013-06-02T05:44:12Z 1668.5053711 2013-06-02T05:44:27Z 1668.0246582 2013-06-02T05:44:34Z 1668.0246582 2013-06-02T05:44:44Z 1667.0634766 2013-06-02T05:44:52Z 1668.0246582 2013-06-02T05:45:07Z 1668.0246582 2013-06-02T05:45:20Z 1668.9860840 2013-06-02T05:45:33Z 1669.4667969 2013-06-02T05:45:47Z 1669.4667969 2013-06-02T05:45:59Z 1669.4667969 2013-06-02T05:46:13Z 1669.4667969 2013-06-02T05:46:27Z 1669.9472656 2013-06-02T05:46:39Z 1670.4279785 2013-06-02T05:46:52Z 1670.9086914 2013-06-02T05:47:06Z 1670.9086914 2013-06-02T05:47:17Z 1671.8698730 2013-06-02T05:47:33Z 1671.3891602 2013-06-02T05:47:45Z 1671.8698730 2013-06-02T05:47:50Z 1673.3120117 2013-06-02T05:48:03Z 1676.6767578 2013-06-02T05:48:17Z 1679.0798340 2013-06-02T05:48:30Z 1681.9638672 2013-06-02T05:48:48Z 1684.3671875 2013-06-02T05:49:03Z 1687.2509766 2013-06-02T05:49:19Z 1690.6154785 2013-06-02T05:49:35Z 1693.9804688 2013-06-02T05:49:52Z 1696.3837891 2013-06-02T05:50:08Z 1699.7482910 2013-06-02T05:50:25Z 1702.6320801 2013-06-02T05:50:43Z 1705.9965820 2013-06-02T05:51:01Z 1708.8808594 2013-06-02T05:51:21Z 1711.2841797 2013-06-02T05:51:39Z 1714.6486816 2013-06-02T05:51:57Z 1717.5324707 2013-06-02T05:52:14Z 1719.9357910 2013-06-02T05:52:31Z 1722.8198242 2013-06-02T05:52:55Z 1726.1845703 2013-06-02T05:53:10Z 1728.1071777 2013-06-02T05:53:22Z 1730.5104980 2013-06-02T05:53:38Z 1733.8750000 2013-06-02T05:53:59Z 1736.2783203 2013-06-02T05:54:17Z 1739.1621094 2013-06-02T05:54:33Z 1741.0849609 2013-06-02T05:54:47Z 1743.9689941 2013-06-02T05:55:04Z 1747.3334961 2013-06-02T05:55:23Z 1750.2175293 2013-06-02T05:55:44Z 1753.5820313 2013-06-02T05:56:04Z 1755.9851074 2013-06-02T05:56:21Z 1758.8693848 2013-06-02T05:56:38Z 1760.7919922 2013-06-02T05:56:55Z 1763.1953125 2013-06-02T05:57:14Z 1766.0791016 2013-06-02T05:57:33Z 1768.9631348 2013-06-02T05:57:50Z 1771.8469238 2013-06-02T05:58:15Z 1775.2116699 2013-06-02T05:58:32Z 1778.0957031 2013-06-02T05:58:50Z 1781.4602051 2013-06-02T05:59:07Z 1784.3442383 2013-06-02T05:59:27Z 1787.2280273 2013-06-02T05:59:45Z 1790.1123047 2013-06-02T05:59:58Z 1792.9960938 2013-06-02T06:00:18Z 1795.3994141 2013-06-02T06:00:36Z 1798.7639160 2013-06-02T06:00:56Z 1801.6479492 2013-06-02T06:01:16Z 1804.0515137 2013-06-02T06:01:34Z 1806.4545898 2013-06-02T06:01:52Z 1807.8967285 2013-06-02T06:02:07Z 1808.3771973 2013-06-02T06:02:16Z 1810.7805176 2013-06-02T06:02:36Z 1812.2224121 2013-06-02T06:02:49Z 1812.7031250 2013-06-02T06:03:00Z 1812.2224121 2013-06-02T06:03:10Z 1812.7031250 2013-06-02T06:03:19Z 1812.7031250 2013-06-02T06:03:22Z 1812.7031250 2013-06-02T06:03:26Z 1812.7031250 2013-06-02T06:03:33Z 1812.7031250 2013-06-02T06:03:37Z 1812.7031250 2013-06-02T06:03:50Z 1812.7031250 2013-06-02T06:03:53Z 1812.7031250 2013-06-02T06:04:00Z 1813.1838379 2013-06-02T06:04:04Z 1813.1838379 2013-06-02T06:04:06Z 1813.1838379 2013-06-02T06:04:11Z 1813.1838379 2013-06-02T06:04:15Z 1814.1450195 2013-06-02T06:04:26Z 1815.1064453 2013-06-02T06:04:39Z 1815.1064453 2013-06-02T06:04:53Z 1817.0290527 2013-06-02T06:05:12Z 1817.9902344 2013-06-02T06:05:31Z 1818.9516602 2013-06-02T06:05:45Z 1820.3937988 2013-06-02T06:06:03Z 1821.3549805 2013-06-02T06:06:17Z 1822.7971191 2013-06-02T06:06:31Z 1824.2390137 2013-06-02T06:06:46Z 1824.7197266 2013-06-02T06:06:50Z 1826.6423340 2013-06-02T06:07:09Z 1828.5649414 2013-06-02T06:07:24Z 1830.0068359 2013-06-02T06:07:38Z 1830.9682617 2013-06-02T06:07:53Z 1830.9682617 2013-06-02T06:07:55Z 1830.4875488 2013-06-02T06:07:57Z 1830.4875488 2013-06-02T06:08:10Z 1830.4875488 2013-06-02T06:08:12Z 1831.4487305 2013-06-02T06:08:21Z 1833.3713379 2013-06-02T06:08:34Z 1836.2556152 2013-06-02T06:08:53Z 1839.1394043 2013-06-02T06:09:11Z 1842.5041504 2013-06-02T06:09:27Z 1845.8686523 2013-06-02T06:09:44Z 1848.7524414 2013-06-02T06:10:01Z 1851.6364746 2013-06-02T06:10:19Z 1855.0012207 2013-06-02T06:10:39Z 1858.3657227 2013-06-02T06:10:58Z 1860.7690430 2013-06-02T06:11:15Z 1863.6528320 2013-06-02T06:11:35Z 1866.0561523 2013-06-02T06:11:53Z 1868.4597168 2013-06-02T06:12:12Z 1870.3823242 2013-06-02T06:12:31Z 1870.8630371 2013-06-02T06:12:49Z 1873.7468262 2013-06-02T06:13:07Z 1875.6694336 2013-06-02T06:13:26Z 1877.5920410 2013-06-02T06:13:44Z 1879.5146484 2013-06-02T06:14:04Z 1881.9179688 2013-06-02T06:14:24Z 1883.3598633 2013-06-02T06:14:40Z 1885.2827148 2013-06-02T06:14:57Z 1887.6860352 2013-06-02T06:15:18Z 1889.1279297 2013-06-02T06:15:35Z 1890.0893555 2013-06-02T06:15:51Z 1890.0893555 2013-06-02T06:15:55Z 1891.0505371 2013-06-02T06:16:11Z 1892.9731445 2013-06-02T06:16:28Z 1892.9731445 2013-06-02T06:16:47Z 1895.8571777 2013-06-02T06:17:09Z 1895.3764648 2013-06-02T06:17:23Z 1897.2990723 2013-06-02T06:17:46Z 1897.2990723 2013-06-02T06:18:02Z 1898.2602539 2013-06-02T06:18:20Z 1899.2216797 2013-06-02T06:18:37Z 1899.2216797 2013-06-02T06:18:48Z 1899.7023926 2013-06-02T06:19:08Z 1899.7023926 2013-06-02T06:19:19Z 1899.7023926 2013-06-02T06:19:21Z 1901.6252441 2013-06-02T06:19:35Z 1902.1057129 2013-06-02T06:19:52Z 1904.5090332 2013-06-02T06:20:13Z 1907.3930664 2013-06-02T06:20:33Z 1909.7961426 2013-06-02T06:20:46Z 1909.3156738 2013-06-02T06:21:03Z 1911.7189941 2013-06-02T06:21:23Z 1914.6027832 2013-06-02T06:21:43Z 1915.5642090 2013-06-02T06:21:57Z 1917.4868164 2013-06-02T06:22:16Z 1918.9289551 2013-06-02T06:22:35Z 1920.3708496 2013-06-02T06:22:54Z 1922.2934570 2013-06-02T06:23:10Z 1923.7353516 2013-06-02T06:23:20Z 1925.6579590 2013-06-02T06:23:35Z 1928.0612793 2013-06-02T06:23:58Z 1929.5031738 2013-06-02T06:24:21Z 1930.9453125 2013-06-02T06:24:37Z 1930.9453125 2013-06-02T06:24:55Z 1932.8679199 2013-06-02T06:25:10Z 1935.2712402 2013-06-02T06:25:27Z 1938.6359863 2013-06-02T06:25:43Z 1941.0390625 2013-06-02T06:25:59Z 1943.4423828 2013-06-02T06:26:21Z 1944.8842773 2013-06-02T06:26:29Z 1946.3264160 2013-06-02T06:26:49Z 1948.7297363 2013-06-02T06:27:05Z 1951.1330566 2013-06-02T06:27:21Z 1953.5363770 2013-06-02T06:27:45Z 1955.9394531 2013-06-02T06:28:00Z 1957.8623047 2013-06-02T06:28:19Z 1959.7846680 2013-06-02T06:28:40Z 1962.1879883 2013-06-02T06:29:01Z 1964.1108398 2013-06-02T06:29:20Z 1966.5141602 2013-06-02T06:29:33Z 1968.9174805 2013-06-02T06:29:49Z 1971.8012695 2013-06-02T06:30:03Z 1974.6853027 2013-06-02T06:30:21Z 1977.0886230 2013-06-02T06:30:57Z 1979.9724121 2013-06-02T06:31:12Z 1982.8564453 2013-06-02T06:31:28Z 1985.2597656 2013-06-02T06:31:44Z 1987.6630859 2013-06-02T06:32:01Z 1984.2985840 2013-06-02T06:32:20Z 1982.8564453 2013-06-02T06:32:40Z 1982.8564453 2013-06-02T06:32:55Z 1985.7404785 2013-06-02T06:33:13Z 1989.1049805 2013-06-02T06:33:29Z 1991.5083008 2013-06-02T06:34:09Z 1994.3920898 2013-06-02T06:34:23Z 1996.7956543 2013-06-02T06:34:36Z 1999.6796875 2013-06-02T06:34:53Z 2002.0827637 2013-06-02T06:35:09Z 2005.4475098 2013-06-02T06:35:32Z 2008.3312988 2013-06-02T06:35:52Z 2011.2153320 2013-06-02T06:36:09Z 2011.6960449 2013-06-02T06:36:39Z 2013.6186523 2013-06-02T06:36:53Z 2011.2153320 2013-06-02T06:37:07Z 2010.2539063 2013-06-02T06:37:26Z 2008.3312988 2013-06-02T06:37:50Z 2007.3701172 2013-06-02T06:37:53Z 2008.3312988 2013-06-02T06:38:07Z 2011.6960449 2013-06-02T06:38:26Z 2014.0993652 2013-06-02T06:38:41Z 2016.5026855 2013-06-02T06:39:09Z 2019.3867188 2013-06-02T06:39:23Z 2021.3090820 2013-06-02T06:39:37Z 2024.1931152 2013-06-02T06:39:55Z 2026.1157227 2013-06-02T06:40:11Z 2029.4804688 2013-06-02T06:40:27Z 2032.3645020 2013-06-02T06:40:43Z 2035.2482910 2013-06-02T06:40:59Z 2038.1323242 2013-06-02T06:41:17Z 2040.5354004 2013-06-02T06:41:32Z 2042.4582520 2013-06-02T06:41:47Z 2045.8229980 2013-06-02T06:42:03Z 2046.7841797 2013-06-02T06:42:23Z 2049.6682129 2013-06-02T06:43:18Z 2053.0327148 2013-06-02T06:43:33Z 2056.3972168 2013-06-02T06:43:51Z 2059.2812500 2013-06-02T06:44:10Z 2061.6848145 2013-06-02T06:44:31Z 2065.0493164 2013-06-02T06:44:46Z 2067.9331055 2013-06-02T06:45:03Z 2070.8171387 2013-06-02T06:45:24Z 2074.1816406 2013-06-02T06:45:41Z 2076.1044922 2013-06-02T06:45:56Z 2078.9882813 2013-06-02T06:46:29Z 2080.4304199 2013-06-02T06:46:42Z 2083.7949219 2013-06-02T06:46:58Z 2086.6787109 2013-06-02T06:47:14Z 2089.5627441 2013-06-02T06:47:31Z 2092.4470215 2013-06-02T06:47:45Z 2093.8889160 2013-06-02T06:48:04Z 2096.2922363 2013-06-02T06:48:19Z 2098.6953125 2013-06-02T06:48:33Z 2101.5793457 2013-06-02T06:48:48Z 2104.9438477 2013-06-02T06:49:07Z 2107.8278809 2013-06-02T06:49:41Z 2111.1926270 2013-06-02T06:49:58Z 2114.0764160 2013-06-02T06:50:14Z 2116.4797363 2013-06-02T06:50:31Z 2119.8442383 2013-06-02T06:50:48Z 2122.2475586 2013-06-02T06:51:02Z 2125.6123047 2013-06-02T06:51:20Z 2126.5737305 2013-06-02T06:51:55Z 2129.9382324 2013-06-02T06:52:10Z 2132.8220215 2013-06-02T06:52:24Z 2135.2253418 2013-06-02T06:52:40Z 2138.1093750 2013-06-02T06:52:54Z 2139.5512695 2013-06-02T06:53:12Z 2141.9548340 2013-06-02T06:53:32Z 2145.3193359 2013-06-02T06:53:47Z 2147.7226563 2013-06-02T06:54:09Z 2151.0871582 2013-06-02T06:54:25Z 2153.9711914 2013-06-02T06:54:42Z 2157.3359375 2013-06-02T06:54:55Z 2160.2197266 2013-06-02T06:55:15Z 2163.5842285 2013-06-02T06:55:31Z 2165.9875488 2013-06-02T06:56:07Z 2168.3908691 2013-06-02T06:56:23Z 2171.7553711 2013-06-02T06:56:38Z 2174.1589355 2013-06-02T06:56:53Z 2177.5234375 2013-06-02T06:57:21Z 2179.9267578 2013-06-02T06:57:36Z 2182.3300781 2013-06-02T06:57:52Z 2185.6945801 2013-06-02T06:58:07Z 2188.0981445 2013-06-02T06:58:23Z 2189.5400391 2013-06-02T06:59:10Z 2192.9045410 2013-06-02T06:59:24Z 2193.3852539 2013-06-02T06:59:43Z 2194.8271484 2013-06-02T07:00:04Z 2197.2304688 2013-06-02T07:00:19Z 2200.1145020 2013-06-02T07:00:35Z 2202.9982910 2013-06-02T07:01:17Z 2206.3630371 2013-06-02T07:01:32Z 2208.7663574 2013-06-02T07:01:47Z 2211.1696777 2013-06-02T07:02:14Z 2214.0534668 2013-06-02T07:02:28Z 2216.9375000 2013-06-02T07:02:43Z 2218.3793945 2013-06-02T07:03:10Z 2218.3793945 2013-06-02T07:03:25Z 2216.4567871 2013-06-02T07:03:38Z 2216.4567871 2013-06-02T07:03:40Z 2215.9760742 2013-06-02T07:03:59Z 2215.0148926 2013-06-02T07:04:16Z 2215.4956055 2013-06-02T07:04:30Z 2217.8986816 2013-06-02T07:04:45Z 2219.8212891 2013-06-02T07:05:06Z 2223.1862793 2013-06-02T07:05:23Z 2226.0700684 2013-06-02T07:05:42Z 2227.9926758 2013-06-02T07:05:55Z 2231.3571777 2013-06-02T07:06:12Z 2233.7604980 2013-06-02T07:06:29Z 2236.1640625 2013-06-02T07:06:43Z 2238.0866699 2013-06-02T07:07:20Z 2240.9704590 2013-06-02T07:07:36Z 2243.8544922 2013-06-02T07:07:51Z 2246.7382813 2013-06-02T07:08:06Z 2248.6608887 2013-06-02T07:08:22Z 2251.0642090 2013-06-02T07:08:37Z 2252.5063477 2013-06-02T07:08:54Z 2253.4677734 2013-06-02T07:09:00Z 2256.8322754 2013-06-02T07:10:16Z 2259.7160645 2013-06-02T07:10:31Z 2262.6000977 2013-06-02T07:10:49Z 2265.9645996 2013-06-02T07:11:10Z 2268.3681641 2013-06-02T07:11:25Z 2271.7326660 2013-06-02T07:12:08Z 2274.6166992 2013-06-02T07:12:24Z 2277.0200195 2013-06-02T07:12:39Z 2278.9423828 2013-06-02T07:12:54Z 2279.4230957 2013-06-02T07:13:42Z 2282.3071289 2013-06-02T07:14:08Z 2282.3071289 2013-06-02T07:14:09Z 2284.7106934 2013-06-02T07:14:21Z 2285.6718750 2013-06-02T07:14:44Z 2287.1137695 2013-06-02T07:15:17Z 2289.9978027 2013-06-02T07:15:31Z 2292.8815918 2013-06-02T07:15:49Z 2295.2849121 2013-06-02T07:16:27Z 2297.6882324 2013-06-02T07:16:41Z 2300.5722656 2013-06-02T07:16:55Z 2302.9755859 2013-06-02T07:17:10Z 2305.3789063 2013-06-02T07:17:29Z 2308.2626953 2013-06-02T07:17:45Z 2309.7045898 2013-06-02T07:18:02Z 2311.1467285 2013-06-02T07:18:17Z 2312.1079102 2013-06-02T07:18:32Z 2312.1079102 2013-06-02T07:18:36Z 2314.0305176 2013-06-02T07:18:51Z 2314.0305176 2013-06-02T07:19:13Z 2314.9919434 2013-06-02T07:19:34Z 2315.9531250 2013-06-02T07:23:17Z 2315.9531250 2013-06-02T07:23:23Z 2315.4726563 2013-06-02T07:23:40Z 2316.9147949 2013-06-02T07:25:13Z 2316.9147949 2013-06-02T07:25:30Z 2315.9531250 2013-06-02T07:31:29Z 2312.5886230 2013-06-02T07:31:42Z 2311.6274414 2013-06-02T07:31:44Z 2308.7434082 2013-06-02T07:31:58Z 2305.8593750 2013-06-02T07:32:09Z 2302.4948730 2013-06-02T07:32:21Z 2299.1301270 2013-06-02T07:32:32Z 2297.6882324 2013-06-02T07:32:37Z 2294.3234863 2013-06-02T07:32:49Z 2290.9589844 2013-06-02T07:32:59Z 2287.5944824 2013-06-02T07:33:10Z 2284.7106934 2013-06-02T07:33:21Z 2281.3457031 2013-06-02T07:33:32Z 2278.9423828 2013-06-02T07:33:40Z 2277.0200195 2013-06-02T07:33:48Z 2273.6552734 2013-06-02T07:34:00Z 2270.7714844 2013-06-02T07:34:09Z 2267.4064941 2013-06-02T07:34:19Z 2265.0034180 2013-06-02T07:34:25Z 2262.1193848 2013-06-02T07:34:35Z 2260.1967773 2013-06-02T07:34:40Z 2256.8322754 2013-06-02T07:34:53Z 2254.9096680 2013-06-02T07:35:07Z 2252.5063477 2013-06-02T07:35:20Z 2251.5449219 2013-06-02T07:35:30Z 2250.1030273 2013-06-02T07:35:46Z 2250.1030273 2013-06-02T07:36:01Z 2252.0256348 2013-06-02T07:36:22Z 2250.1030273 2013-06-02T07:36:33Z 2247.2189941 2013-06-02T07:36:47Z 2244.3349609 2013-06-02T07:36:56Z 2240.9704590 2013-06-02T07:37:05Z 2239.0478516 2013-06-02T07:37:12Z 2235.6831055 2013-06-02T07:37:22Z 2232.7990723 2013-06-02T07:37:32Z 2229.4345703 2013-06-02T07:37:42Z 2226.5507813 2013-06-02T07:37:53Z 2223.6667480 2013-06-02T07:38:19Z 2222.2248535 2013-06-02T07:38:23Z 2220.7829590 2013-06-02T07:38:28Z 2217.4179688 2013-06-02T07:38:38Z 2214.5341797 2013-06-02T07:38:51Z 2212.1308594 2013-06-02T07:39:03Z 2211.1696777 2013-06-02T07:39:08Z 2213.0922852 2013-06-02T07:39:25Z 2215.9760742 2013-06-02T07:39:43Z 2216.9375000 2013-06-02T07:39:57Z 2220.3022461 2013-06-02T07:40:13Z 2222.2248535 2013-06-02T07:40:35Z 2223.1862793 2013-06-02T07:40:48Z 2225.1086426 2013-06-02T07:41:06Z 2224.1474609 2013-06-02T07:41:20Z 2224.6281738 2013-06-02T07:41:38Z 2227.9926758 2013-06-02T07:41:57Z 2230.8767090 2013-06-02T07:42:22Z 2233.7604980 2013-06-02T07:42:54Z 2237.1252441 2013-06-02T07:43:15Z 2240.4897461 2013-06-02T07:43:31Z 2241.9318848 2013-06-02T07:44:12Z 2241.9318848 2013-06-02T07:44:17Z 2241.4511719 2013-06-02T07:44:32Z 2243.3737793 2013-06-02T07:44:58Z 2245.7770996 2013-06-02T07:45:09Z 2248.6608887 2013-06-02T07:45:27Z 2251.5449219 2013-06-02T07:45:49Z 2252.9870605 2013-06-02T07:46:03Z 2253.4677734 2013-06-02T07:46:32Z 2251.5449219 2013-06-02T07:46:44Z 2248.1801758 2013-06-02T07:46:56Z 2245.2963867 2013-06-02T07:47:07Z 2244.8156738 2013-06-02T07:47:10Z 2244.8156738 2013-06-02T07:47:14Z 2247.6997070 2013-06-02T07:47:30Z 2250.1030273 2013-06-02T07:47:43Z 2251.5449219 2013-06-02T07:48:02Z 2250.5834961 2013-06-02T07:48:06Z 2253.4677734 2013-06-02T07:48:26Z 2256.8322754 2013-06-02T07:48:42Z 2258.7548828 2013-06-02T07:48:57Z 2260.1967773 2013-06-02T07:49:11Z 2263.0808105 2013-06-02T07:49:39Z 2265.0034180 2013-06-02T07:50:11Z 2268.3681641 2013-06-02T07:50:42Z 2270.7714844 2013-06-02T07:51:06Z 2270.2907715 2013-06-02T07:51:35Z 2272.6940918 2013-06-02T07:51:50Z 2275.0971680 2013-06-02T07:52:04Z 2276.5393066 2013-06-02T07:52:19Z 2277.5004883 2013-06-02T07:52:33Z 2278.4619141 2013-06-02T07:52:50Z 2280.8652344 2013-06-02T07:53:09Z 2283.2683105 2013-06-02T07:53:25Z 2286.6330566 2013-06-02T07:53:40Z 2289.0363770 2013-06-02T07:53:56Z 2291.9204102 2013-06-02T07:54:14Z 2295.2849121 2013-06-02T07:54:30Z 2297.2075195 2013-06-02T07:54:45Z 2300.0917969 2013-06-02T07:55:03Z 2302.9755859 2013-06-02T07:55:17Z 2305.8593750 2013-06-02T07:55:53Z 2308.7434082 2013-06-02T07:56:08Z 2311.1467285 2013-06-02T07:56:22Z 2314.0305176 2013-06-02T07:56:38Z 2316.9147949 2013-06-02T07:56:53Z 2318.8374023 2013-06-02T07:57:11Z 2322.2019043 2013-06-02T07:57:51Z 2324.6052246 2013-06-02T07:58:05Z 2327.4890137 2013-06-02T07:58:18Z 2330.8537598 2013-06-02T07:58:34Z 2330.3730469 2013-06-02T07:58:47Z 2333.7377930 2013-06-02T07:59:08Z 2337.1022949 2013-06-02T07:59:24Z 2340.4667969 2013-06-02T07:59:41Z 2343.3508301 2013-06-02T08:00:00Z 2346.2348633 2013-06-02T08:00:17Z 2347.6767578 2013-06-02T08:00:48Z 2350.5607910 2013-06-02T08:01:02Z 2353.4448242 2013-06-02T08:01:18Z 2356.8093262 2013-06-02T08:01:31Z 2359.2126465 2013-06-02T08:01:47Z 2361.6159668 2013-06-02T08:02:05Z 2363.0578613 2013-06-02T08:02:35Z 2365.9418945 2013-06-02T08:02:47Z 2367.3837891 2013-06-02T08:02:57Z 2369.3066406 2013-06-02T08:03:12Z 2369.3066406 2013-06-02T08:06:46Z 2368.8259277 2013-06-02T08:06:47Z 2365.9418945 2013-06-02T08:07:04Z 2362.0964355 2013-06-02T08:07:16Z 2358.7319336 2013-06-02T08:07:28Z 2356.3286133 2013-06-02T08:07:36Z 2353.4448242 2013-06-02T08:07:49Z 2350.0803223 2013-06-02T08:08:00Z 2346.7153320 2013-06-02T08:08:11Z 2343.8315430 2013-06-02T08:08:20Z 2340.9475098 2013-06-02T08:08:31Z 2338.0637207 2013-06-02T08:08:42Z 2335.6604004 2013-06-02T08:08:49Z 2332.7763672 2013-06-02T08:08:59Z 2330.3730469 2013-06-02T08:09:04Z 2330.8537598 2013-06-02T08:09:05Z 2327.4890137 2013-06-02T08:09:18Z 2324.1245117 2013-06-02T08:09:30Z 2320.7600098 2013-06-02T08:09:42Z 2317.3952637 2013-06-02T08:09:54Z 2314.0305176 2013-06-02T08:10:05Z 2311.1467285 2013-06-02T08:10:16Z 2308.2626953 2013-06-02T08:10:24Z 2304.8981934 2013-06-02T08:10:36Z 2301.5336914 2013-06-02T08:10:47Z 2298.6494141 2013-06-02T08:10:58Z 2295.2849121 2013-06-02T08:11:09Z 2292.4011230 2013-06-02T08:11:18Z 2289.5170898 2013-06-02T08:11:26Z 2286.1525879 2013-06-02T08:11:39Z 2284.2299805 2013-06-02T08:11:43Z 2281.8264160 2013-06-02T08:11:54Z 2281.3457031 2013-06-02T08:11:57Z 2279.9038086 2013-06-02T08:12:05Z 2279.4230957 2013-06-02T08:12:19Z 2276.0585938 2013-06-02T08:12:30Z 2276.0585938 2013-06-02T08:12:31Z 2274.6166992 2013-06-02T08:12:43Z 2271.7326660 2013-06-02T08:12:56Z 2268.3681641 2013-06-02T08:13:10Z 2266.4453125 2013-06-02T08:13:36Z 2264.5227051 2013-06-02T08:13:58Z 2262.1193848 2013-06-02T08:14:10Z 2260.1967773 2013-06-02T08:14:22Z 2258.2741699 2013-06-02T08:14:35Z 2257.3129883 2013-06-02T08:14:37Z 2254.9096680 2013-06-02T08:14:43Z 2253.9484863 2013-06-02T08:14:46Z 2253.4677734 2013-06-02T08:14:58Z 2252.9870605 2013-06-02T08:15:09Z 2252.5063477 2013-06-02T08:15:31Z 2250.5834961 2013-06-02T08:15:45Z 2248.6608887 2013-06-02T08:15:51Z 2247.6997070 2013-06-02T08:16:02Z 2249.6223145 2013-06-02T08:16:13Z 2252.9870605 2013-06-02T08:16:29Z 2253.9484863 2013-06-02T08:16:52Z 2255.3903809 2013-06-02T08:17:05Z 2256.8322754 2013-06-02T08:17:21Z 2254.9096680 2013-06-02T08:17:38Z 2252.5063477 2013-06-02T08:17:55Z 2249.1416016 2013-06-02T08:18:08Z 2245.7770996 2013-06-02T08:18:20Z 2244.3349609 2013-06-02T08:18:32Z 2243.3737793 2013-06-02T08:18:41Z 2243.3737793 2013-06-02T08:18:47Z 2243.3737793 2013-06-02T08:19:01Z 2242.4125977 2013-06-02T08:19:04Z 2241.9318848 2013-06-02T08:19:07Z 2241.9318848 2013-06-02T08:19:15Z 2239.5285645 2013-06-02T08:19:28Z 2236.6445313 2013-06-02T08:19:42Z 2233.2797852 2013-06-02T08:19:57Z 2230.8767090 2013-06-02T08:20:13Z 2227.9926758 2013-06-02T08:20:27Z 2226.5507813 2013-06-02T08:20:31Z 2224.1474609 2013-06-02T08:20:45Z 2222.2248535 2013-06-02T08:21:00Z 2225.1086426 2013-06-02T08:21:12Z 2225.5893555 2013-06-02T08:21:25Z 2223.1862793 2013-06-02T08:21:39Z 2221.7441406 2013-06-02T08:21:43Z 2218.3793945 2013-06-02T08:21:58Z 2215.9760742 2013-06-02T08:22:11Z 2213.0922852 2013-06-02T08:22:28Z 2213.0922852 2013-06-02T08:22:42Z 2212.6115723 2013-06-02T08:22:51Z 2211.6503906 2013-06-02T08:23:06Z 2212.1308594 2013-06-02T08:23:17Z 2215.0148926 2013-06-02T08:23:33Z 2215.0148926 2013-06-02T08:23:39Z 2215.4956055 2013-06-02T08:23:51Z 2216.4567871 2013-06-02T08:24:04Z 2216.9375000 2013-06-02T08:24:19Z 2216.9375000 2013-06-02T08:24:27Z 2216.4567871 2013-06-02T08:24:42Z 2218.8601074 2013-06-02T08:25:09Z 2222.2248535 2013-06-02T08:25:20Z 2224.1474609 2013-06-02T08:25:39Z 2227.0314941 2013-06-02T08:25:52Z 2226.0700684 2013-06-02T08:26:07Z 2223.6667480 2013-06-02T08:26:21Z 2220.3022461 2013-06-02T08:27:00Z 2220.3022461 2013-06-02T08:27:14Z 2220.7829590 2013-06-02T08:27:31Z 2220.7829590 2013-06-02T08:27:47Z 2221.2634277 2013-06-02T08:27:57Z 2220.7829590 2013-06-02T08:28:10Z 2221.2634277 2013-06-02T08:28:14Z 2223.6667480 2013-06-02T08:28:28Z 2222.7055664 2013-06-02T08:28:43Z 2225.1086426 2013-06-02T08:29:00Z 2227.5119629 2013-06-02T08:29:15Z 2230.3959961 2013-06-02T08:29:29Z 2231.3571777 2013-06-02T08:29:42Z 2228.4733887 2013-06-02T08:30:13Z 2225.1086426 2013-06-02T08:30:36Z 2222.2248535 2013-06-02T08:30:48Z 2220.3022461 2013-06-02T08:30:57Z 2219.8212891 2013-06-02T08:31:11Z 2220.7829590 2013-06-02T08:31:24Z 2222.2248535 2013-06-02T08:31:33Z 2223.1862793 2013-06-02T08:31:49Z 2221.2634277 2013-06-02T08:32:05Z 2217.8986816 2013-06-02T08:32:17Z 2216.9375000 2013-06-02T08:32:24Z 2218.3793945 2013-06-02T08:32:39Z 2219.8212891 2013-06-02T08:32:54Z 2222.2248535 2013-06-02T08:33:07Z 2223.6667480 2013-06-02T08:33:21Z 2224.6281738 2013-06-02T08:33:31Z 2225.1086426 2013-06-02T08:33:46Z 2225.5893555 2013-06-02T08:34:08Z 2226.5507813 2013-06-02T08:34:25Z 2227.0314941 2013-06-02T08:34:40Z 2227.9926758 2013-06-02T08:34:46Z 2228.4733887 2013-06-02T08:34:59Z 2225.1086426 2013-06-02T08:35:11Z 2221.7441406 2013-06-02T08:35:23Z 2218.8601074 2013-06-02T08:35:31Z 2215.4956055 2013-06-02T08:35:40Z 2215.0148926 2013-06-02T08:35:41Z 2213.0922852 2013-06-02T08:35:48Z 2212.6115723 2013-06-02T08:35:49Z 2210.2082520 2013-06-02T08:35:58Z 2207.8051758 2013-06-02T08:36:03Z 2206.3630371 2013-06-02T08:36:07Z 2205.8823242 2013-06-02T08:36:09Z 2202.9982910 2013-06-02T08:36:19Z 2200.1145020 2013-06-02T08:36:29Z 2196.7497559 2013-06-02T08:36:41Z 2194.8271484 2013-06-02T08:36:46Z 2191.4626465 2013-06-02T08:36:57Z 2190.9819336 2013-06-02T08:36:58Z 2188.0981445 2013-06-02T08:37:08Z 2184.7333984 2013-06-02T08:37:16Z 2181.3686523 2013-06-02T08:37:27Z 2178.4848633 2013-06-02T08:37:37Z 2177.0429688 2013-06-02T08:37:39Z 2173.1977539 2013-06-02T08:37:50Z 2169.8327637 2013-06-02T08:38:00Z 2169.8327637 2013-06-02T08:38:01Z 2165.9875488 2013-06-02T08:38:12Z 2162.6230469 2013-06-02T08:38:22Z 2161.6618652 2013-06-02T08:38:26Z 2158.2971191 2013-06-02T08:38:37Z 2158.2971191 2013-06-02T08:38:38Z 2155.4130859 2013-06-02T08:38:50Z 2154.4516602 2013-06-02T08:38:51Z 2151.0871582 2013-06-02T08:39:01Z 2147.7226563 2013-06-02T08:39:12Z 2145.3193359 2013-06-02T08:39:17Z 2141.9548340 2013-06-02T08:39:26Z 2140.9934082 2013-06-02T08:39:28Z 2140.0322266 2013-06-02T08:39:31Z 2136.6672363 2013-06-02T08:39:42Z 2133.3027344 2013-06-02T08:39:54Z 2130.4189453 2013-06-02T08:40:04Z 2127.0544434 2013-06-02T08:40:14Z 2123.6894531 2013-06-02T08:40:24Z 2120.3249512 2013-06-02T08:40:35Z 2116.9604492 2013-06-02T08:40:47Z 2114.5571289 2013-06-02T08:40:54Z 2110.7119141 2013-06-02T08:41:04Z 2110.7119141 2013-06-02T08:41:05Z 2107.3471680 2013-06-02T08:41:15Z 2106.8664551 2013-06-02T08:41:17Z 2104.4631348 2013-06-02T08:41:22Z 2103.0212402 2013-06-02T08:41:25Z 2100.1374512 2013-06-02T08:41:34Z 2096.7727051 2013-06-02T08:41:41Z 2095.8115234 2013-06-02T08:41:43Z 2093.4082031 2013-06-02T08:41:59Z 2090.0434570 2013-06-02T08:42:11Z 2086.6787109 2013-06-02T08:42:22Z 2083.7949219 2013-06-02T08:42:32Z 2082.3530273 2013-06-02T08:42:36Z 2078.9882813 2013-06-02T08:42:45Z 2076.1044922 2013-06-02T08:43:00Z 2073.2204590 2013-06-02T08:43:10Z 2070.3364258 2013-06-02T08:43:22Z 2066.9719238 2013-06-02T08:43:36Z 2064.0878906 2013-06-02T08:43:47Z 2060.7233887 2013-06-02T08:43:58Z 2057.3586426 2013-06-02T08:44:09Z 2055.9165039 2013-06-02T08:44:20Z 2053.0327148 2013-06-02T08:44:32Z 2052.0712891 2013-06-02T08:44:36Z 2047.7456055 2013-06-02T08:44:47Z 2047.7456055 2013-06-02T08:44:48Z 2044.8615723 2013-06-02T08:45:00Z 2041.4968262 2013-06-02T08:45:16Z 2038.6130371 2013-06-02T08:45:25Z 2038.1323242 2013-06-02T08:45:26Z 2034.7678223 2013-06-02T08:45:40Z 2033.8063965 2013-06-02T08:45:43Z 2032.8449707 2013-06-02T08:45:45Z 2031.8837891 2013-06-02T08:45:51Z 2031.8837891 2013-06-02T08:45:57Z 2032.8449707 2013-06-02T08:46:04Z 2033.3256836 2013-06-02T08:46:18Z 2036.6901855 2013-06-02T08:46:32Z 2037.6516113 2013-06-02T08:46:34Z 2035.2482910 2013-06-02T08:46:43Z 2034.7678223 2013-06-02T08:46:47Z 2035.2482910 2013-06-02T08:46:57Z 2034.2871094 2013-06-02T08:47:00Z 2030.9226074 2013-06-02T08:47:11Z 2028.0385742 2013-06-02T08:47:20Z 2024.6738281 2013-06-02T08:47:33Z 2021.3090820 2013-06-02T08:47:41Z 2020.3479004 2013-06-02T08:47:44Z 2016.5026855 2013-06-02T08:47:54Z 2014.0993652 2013-06-02T08:48:04Z 2009.7731934 2013-06-02T08:48:17Z 2009.7731934 2013-06-02T08:48:18Z 2006.4086914 2013-06-02T08:48:30Z 2005.4475098 2013-06-02T08:48:32Z 2004.4860840 2013-06-02T08:48:46Z 2004.9667969 2013-06-02T08:48:58Z 2004.9667969 2013-06-02T08:49:01Z 2008.3312988 2013-06-02T08:49:15Z 2008.3312988 2013-06-02T08:49:25Z 2006.8894043 2013-06-02T08:49:36Z 2004.0056152 2013-06-02T08:49:47Z 2000.6408691 2013-06-02T08:49:59Z 1997.7570801 2013-06-02T08:50:08Z 1996.3151855 2013-06-02T08:50:12Z 1993.4309082 2013-06-02T08:50:20Z 1992.9501953 2013-06-02T08:50:21Z 1991.0275879 2013-06-02T08:50:27Z 1989.5856934 2013-06-02T08:50:31Z 1988.6245117 2013-06-02T08:50:34Z 1987.1823730 2013-06-02T08:50:38Z 1986.7016602 2013-06-02T08:50:42Z 1984.7792969 2013-06-02T08:50:48Z 1982.8564453 2013-06-02T08:51:01Z 1979.9724121 2013-06-02T08:51:13Z 1979.4916992 2013-06-02T08:51:24Z 1975.1657715 2013-06-02T08:51:35Z 1975.1657715 2013-06-02T08:51:36Z 1972.2819824 2013-06-02T08:51:52Z 1968.9174805 2013-06-02T08:52:04Z 1967.9560547 2013-06-02T08:52:07Z 1964.5915527 2013-06-02T08:52:27Z 1961.2268066 2013-06-02T08:52:37Z 1958.3427734 2013-06-02T08:52:48Z 1955.4589844 2013-06-02T08:52:57Z 1952.0942383 2013-06-02T08:53:06Z 1951.6137695 2013-06-02T08:53:07Z 1949.2104492 2013-06-02T08:53:18Z 1947.2875977 2013-06-02T08:53:35Z 1944.8842773 2013-06-02T08:53:50Z 1942.4812012 2013-06-02T08:54:03Z 1940.5583496 2013-06-02T08:54:10Z 1938.1552734 2013-06-02T08:54:24Z 1937.1938477 2013-06-02T08:54:34Z 1936.7131348 2013-06-02T08:54:36Z 1933.8293457 2013-06-02T08:54:50Z 1931.9064941 2013-06-02T08:55:02Z 1929.9838867 2013-06-02T08:55:09Z 1926.6193848 2013-06-02T08:55:22Z 1927.1000977 2013-06-02T08:55:36Z 1923.7353516 2013-06-02T08:55:45Z 1920.8515625 2013-06-02T08:56:00Z 1919.4096680 2013-06-02T08:56:11Z 1919.4096680 2013-06-02T08:56:18Z 1917.9675293 2013-06-02T08:56:24Z 1917.4868164 2013-06-02T08:56:26Z 1917.0063477 2013-06-02T08:56:30Z 1917.0063477 2013-06-02T08:56:33Z 1917.0063477 2013-06-02T08:56:41Z 1916.5256348 2013-06-02T08:56:49Z 1916.0449219 2013-06-02T08:57:04Z 1915.5642090 2013-06-02T08:57:15Z 1915.0834961 2013-06-02T08:57:33Z 1915.0834961 2013-06-02T08:57:35Z 1913.6413574 2013-06-02T08:57:49Z 1911.7189941 2013-06-02T08:58:02Z 1910.7575684 2013-06-02T08:58:13Z 1911.2382813 2013-06-02T08:58:27Z 1910.7575684 2013-06-02T08:58:28Z 1909.7961426 2013-06-02T08:58:33Z 1908.3542480 2013-06-02T08:58:38Z 1907.8737793 2013-06-02T08:58:46Z 1907.8737793 2013-06-02T08:58:50Z 1906.4316406 2013-06-02T08:59:02Z 1904.9897461 2013-06-02T08:59:17Z 1903.0671387 2013-06-02T08:59:30Z 1900.6638184 2013-06-02T08:59:43Z 1900.1833496 2013-06-02T08:59:45Z 1898.2602539 2013-06-02T08:59:55Z 1897.2990723 2013-06-02T09:00:06Z 1896.8183594 2013-06-02T09:00:08Z 1893.9345703 2013-06-02T09:00:23Z 1893.4538574 2013-06-02T09:00:27Z 1891.5312500 2013-06-02T09:00:39Z 1890.0893555 2013-06-02T09:00:42Z 1888.6474609 2013-06-02T09:00:51Z 1888.1667480 2013-06-02T09:00:57Z 1888.1667480 2013-06-02T09:00:59Z 1887.6860352 2013-06-02T09:01:03Z 1886.7246094 2013-06-02T09:01:09Z 1883.8405762 2013-06-02T09:01:24Z 1880.9567871 2013-06-02T09:01:34Z 1877.5920410 2013-06-02T09:01:47Z 1875.1887207 2013-06-02T09:01:55Z 1872.7856445 2013-06-02T09:02:03Z 1870.3823242 2013-06-02T09:02:10Z 1866.0561523 2013-06-02T09:02:20Z 1866.0561523 2013-06-02T09:02:21Z 1863.1723633 2013-06-02T09:02:30Z 1860.2883301 2013-06-02T09:02:38Z 1857.4045410 2013-06-02T09:02:45Z 1854.5205078 2013-06-02T09:02:54Z 1851.1557617 2013-06-02T09:03:04Z 1850.1945801 2013-06-02T09:03:09Z 1849.2331543 2013-06-02T09:03:12Z 1848.2717285 2013-06-02T09:03:17Z 1846.8298340 2013-06-02T09:03:30Z 1847.7912598 2013-06-02T09:03:44Z 1847.3105469 2013-06-02T09:03:50Z 1845.3879395 2013-06-02T09:04:02Z 1842.5041504 2013-06-02T09:04:12Z 1841.5427246 2013-06-02T09:04:19Z 1840.1008301 2013-06-02T09:04:32Z 1837.6975098 2013-06-02T09:04:47Z 1836.2556152 2013-06-02T09:04:59Z 1836.2556152 2013-06-02T09:05:22Z 1833.8520508 2013-06-02T09:05:58Z 1831.9294434 2013-06-02T09:06:24Z 1830.9682617 2013-06-02T09:06:30Z 1830.0068359 2013-06-02T09:06:43Z 1828.5649414 2013-06-02T09:06:58Z 1828.5649414 2013-06-02T09:06:59Z 1828.0842285 2013-06-02T09:07:06Z 1828.0842285 2013-06-02T09:07:10Z 1828.0842285 2013-06-02T09:07:22Z 1827.6035156 2013-06-02T09:07:36Z 1828.0842285 2013-06-02T09:07:48Z 1827.1230469 2013-06-02T09:08:02Z 1825.6809082 2013-06-02T09:08:13Z 1822.7971191 2013-06-02T09:08:28Z 1820.8745117 2013-06-02T09:08:38Z 1819.9128418 2013-06-02T09:08:49Z 1817.5095215 2013-06-02T09:09:00Z 1814.1450195 2013-06-02T09:09:12Z 1811.7419434 2013-06-02T09:09:20Z 1809.8190918 2013-06-02T09:09:32Z 1809.3386230 2013-06-02T09:09:42Z 1808.3771973 2013-06-02T09:09:45Z 1805.4934082 2013-06-02T09:09:59Z 1802.1284180 2013-06-02T09:10:05Z 1802.1284180 2013-06-02T09:10:06Z 1798.2832031 2013-06-02T09:10:23Z 1798.2832031 2013-06-02T09:10:24Z 1795.3994141 2013-06-02T09:10:32Z 1792.0349121 2013-06-02T09:10:39Z 1788.6704102 2013-06-02T09:10:49Z 1785.7861328 2013-06-02T09:10:58Z 1782.4216309 2013-06-02T09:11:06Z 1780.4990234 2013-06-02T09:11:15Z 1777.1345215 2013-06-02T09:11:25Z 1776.6538086 2013-06-02T09:11:26Z 1774.7312012 2013-06-02T09:11:32Z 1773.7697754 2013-06-02T09:11:51Z 1774.2504883 2013-06-02T09:11:52Z 1770.8857422 2013-06-02T09:12:04Z 1767.5209961 2013-06-02T09:12:15Z 1764.1564941 2013-06-02T09:12:27Z 1762.2338867 2013-06-02T09:12:33Z 1761.7534180 2013-06-02T09:12:34Z 1758.3886719 2013-06-02T09:12:43Z 1756.4660645 2013-06-02T09:12:48Z 1753.5820313 2013-06-02T09:12:57Z 1751.6594238 2013-06-02T09:13:03Z 1748.7753906 2013-06-02T09:13:12Z 1747.3334961 2013-06-02T09:13:14Z 1746.3723145 2013-06-02T09:13:16Z 1743.4882813 2013-06-02T09:13:29Z 1740.6042480 2013-06-02T09:13:38Z 1737.2395020 2013-06-02T09:13:49Z 1733.8750000 2013-06-02T09:13:56Z 1732.4331055 2013-06-02T09:14:13Z 1729.5490723 2013-06-02T09:14:27Z 1728.1071777 2013-06-02T09:14:30Z 1727.1459961 2013-06-02T09:14:34Z 1724.2619629 2013-06-02T09:14:41Z 1723.3005371 2013-06-02T09:14:44Z 1719.9357910 2013-06-02T09:14:53Z 1716.5712891 2013-06-02T09:15:05Z 1716.5712891 2013-06-02T09:15:06Z 1714.6486816 2013-06-02T09:15:11Z 1713.6872559 2013-06-02T09:15:13Z 1712.7260742 2013-06-02T09:15:17Z 1710.8034668 2013-06-02T09:15:22Z 1707.9194336 2013-06-02T09:15:30Z 1704.5546875 2013-06-02T09:15:38Z 1701.6708984 2013-06-02T09:15:45Z 1700.7094727 2013-06-02T09:15:49Z 1699.2675781 2013-06-02T09:15:52Z 1698.3061523 2013-06-02T09:15:54Z 1696.8642578 2013-06-02T09:15:59Z 1694.4609375 2013-06-02T09:16:05Z 1693.0190430 2013-06-02T09:16:08Z 1692.5385742 2013-06-02T09:16:10Z 1689.1735840 2013-06-02T09:16:20Z 1687.2509766 2013-06-02T09:16:26Z 1686.2897949 2013-06-02T09:16:29Z 1686.2897949 2013-06-02T09:16:32Z 1684.3671875 2013-06-02T09:16:37Z 1681.0026855 2013-06-02T09:16:48Z 1680.5219727 2013-06-02T09:16:49Z 1677.6379395 2013-06-02T09:16:57Z 1677.6379395 2013-06-02T09:17:05Z 1677.1574707 2013-06-02T09:17:18Z 1677.1574707 2013-06-02T09:17:31Z 1676.1960449 2013-06-02T09:17:40Z 1675.7150879 2013-06-02T09:17:54Z 1675.2343750 2013-06-02T09:18:02Z 1674.7539063 2013-06-02T09:18:12Z 1674.7539063 2013-06-02T09:18:26Z 1673.7924805 2013-06-02T09:18:43Z 1674.2731934 2013-06-02T09:18:55Z 1674.2731934 2013-06-02T09:18:56Z 1673.7924805 2013-06-02T09:19:12Z 1672.8312988 2013-06-02T09:19:26Z 1672.8312988 2013-06-02T09:19:27Z 1672.8312988 2013-06-02T09:19:33Z 1672.3505859 2013-06-02T09:19:39Z 1671.8698730 2013-06-02T09:19:45Z 1672.3505859 2013-06-02T09:19:55Z 1672.3505859 2013-06-02T09:20:11Z 1672.8312988 2013-06-02T09:20:18Z 1672.8312988 2013-06-02T09:20:29Z 1672.3505859 2013-06-02T09:20:40Z 1671.3891602 2013-06-02T09:20:51Z 1670.9086914 2013-06-02T09:21:04Z 1669.9472656 2013-06-02T09:21:18Z 1669.4667969 2013-06-02T09:21:24Z 1669.4667969 2013-06-02T09:21:32Z 1668.9860840 2013-06-02T09:21:46Z 1667.0634766 2013-06-02T09:22:00Z 1666.1020508 2013-06-02T09:22:12Z 1665.1408691 2013-06-02T09:22:20Z 1663.6987305 2013-06-02T09:22:33Z 1661.2956543 2013-06-02T09:22:48Z 1661.2956543 2013-06-02T09:22:50Z 1660.8149414 2013-06-02T09:22:52Z 1659.3728027 2013-06-02T09:23:05Z 1657.9309082 2013-06-02T09:23:12Z 1655.5275879 2013-06-02T09:23:26Z 1653.6049805 2013-06-02T09:23:32Z 1652.1628418 2013-06-02T09:23:40Z 1649.7597656 2013-06-02T09:23:51Z 1648.3176270 2013-06-02T09:24:08Z 1646.8757324 2013-06-02T09:24:15Z 1646.3952637 2013-06-02T09:24:18Z 1645.9145508 2013-06-02T09:24:21Z 1643.0302734 2013-06-02T09:24:33Z 1642.0690918 2013-06-02T09:24:48Z 1641.5883789 2013-06-02T09:25:40Z 1641.1076660 2013-06-02T09:25:45Z 1638.7045898 2013-06-02T09:25:56Z 1635.3398438 2013-06-02T09:26:11Z 1634.8593750 2013-06-02T09:26:15Z 1632.4560547 2013-06-02T09:26:26Z 1629.5720215 2013-06-02T09:26:40Z 1629.5720215 2013-06-02T09:26:42Z 1628.6108398 2013-06-02T09:26:49Z 1627.6491699 2013-06-02T09:26:52Z 1626.2072754 2013-06-02T09:27:01Z 1625.2458496 2013-06-02T09:27:06Z 1625.2458496 2013-06-02T09:27:08Z 1623.3234863 2013-06-02T09:27:19Z 1622.3620605 2013-06-02T09:27:25Z 1620.9201660 2013-06-02T09:27:38Z 1618.9975586 2013-06-02T09:27:48Z 1616.5942383 2013-06-02T09:28:00Z 1613.7102051 2013-06-02T09:28:12Z 1610.8261719 2013-06-02T09:28:28Z 1608.4228516 2013-06-02T09:28:40Z 1605.5390625 2013-06-02T09:28:54Z 1603.1357422 2013-06-02T09:29:06Z 1600.2519531 2013-06-02T09:29:20Z 1597.8486328 2013-06-02T09:29:33Z 1597.8486328 2013-06-02T09:29:34Z 1596.8872070 2013-06-02T09:29:38Z 1594.4836426 2013-06-02T09:29:50Z 1593.5224609 2013-06-02T09:29:57Z 1590.1579590 2013-06-02T09:30:12Z 1589.6772461 2013-06-02T09:30:15Z 1588.2353516 2013-06-02T09:30:24Z 1586.7932129 2013-06-02T09:30:29Z 1586.3127441 2013-06-02T09:30:32Z 1584.3901367 2013-06-02T09:30:41Z 1582.9479980 2013-06-02T09:30:51Z 1581.0256348 2013-06-02T09:31:04Z 1577.6606445 2013-06-02T09:31:18Z 1577.1801758 2013-06-02T09:31:23Z 1574.7768555 2013-06-02T09:31:37Z 1574.7768555 2013-06-02T09:31:40Z 1573.8154297 2013-06-02T09:31:44Z 1573.3349609 2013-06-02T09:31:48Z 1570.9316406 2013-06-02T09:31:59Z 1570.9316406 2013-06-02T09:32:02Z 1568.5283203 2013-06-02T09:32:15Z 1568.0476074 2013-06-02T09:32:26Z 1566.1250000 2013-06-02T09:32:38Z 1562.7602539 2013-06-02T09:32:40Z 1566.1250000 2013-06-02T09:32:41Z 1566.1250000 2013-06-02T09:32:42Z 1566.6057129 2013-06-02T09:32:44Z 1565.1638184 2013-06-02T09:32:50Z 1565.1638184 2013-06-02T09:32:58Z 1565.1638184 2013-06-02T09:33:11Z 1564.2023926 2013-06-02T09:33:26Z 1562.2795410 2013-06-02T09:33:42Z 1561.7990723 2013-06-02T09:33:44Z 1560.3569336 2013-06-02T09:33:49Z 1560.3569336 2013-06-02T09:33:54Z 1557.9538574 2013-06-02T09:34:05Z 1557.4731445 2013-06-02T09:34:09Z 1556.9924316 2013-06-02T09:34:12Z 1556.0310059 2013-06-02T09:34:19Z 1554.1086426 2013-06-02T09:34:29Z 1552.1857910 2013-06-02T09:34:41Z 1552.1857910 2013-06-02T09:34:42Z 1551.2246094 2013-06-02T09:34:47Z 1550.7438965 2013-06-02T09:34:49Z 1548.8212891 2013-06-02T09:35:02Z 1546.8984375 2013-06-02T09:35:16Z 1545.4565430 2013-06-02T09:35:30Z 1543.5339355 2013-06-02T09:35:43Z 1541.6113281 2013-06-02T09:35:55Z 1539.6887207 2013-06-02T09:36:08Z 1539.6887207 2013-06-02T09:36:09Z 1539.2080078 2013-06-02T09:36:14Z 1537.2854004 2013-06-02T09:36:28Z 1535.8435059 2013-06-02T09:36:41Z 1535.8435059 2013-06-02T09:36:43Z 1535.3627930 2013-06-02T09:36:46Z 1533.9208984 2013-06-02T09:36:55Z 1533.4401855 2013-06-02T09:37:01Z 1531.9980469 2013-06-02T09:37:10Z 1531.5173340 2013-06-02T09:37:16Z 1530.5561523 2013-06-02T09:37:22Z 1528.6335449 2013-06-02T09:37:27Z 1527.1916504 2013-06-02T09:37:41Z 1526.2302246 2013-06-02T09:37:46Z 1524.3076172 2013-06-02T09:37:54Z 1523.8269043 2013-06-02T09:37:59Z 1523.3464355 2013-06-02T09:38:03Z 1522.8657227 2013-06-02T09:38:05Z 1520.9431152 2013-06-02T09:38:20Z 1519.5012207 2013-06-02T09:38:28Z 1518.0590820 2013-06-02T09:38:34Z 1516.6171875 2013-06-02T09:38:43Z 1515.6557617 2013-06-02T09:38:48Z 1513.7329102 2013-06-02T09:38:59Z 1512.2910156 2013-06-02T09:39:09Z 1511.8105469 2013-06-02T09:39:15Z 1510.3684082 2013-06-02T09:39:22Z 1508.4458008 2013-06-02T09:39:36Z 1506.5231934 2013-06-02T09:39:48Z 1506.0424805 2013-06-02T09:39:53Z 1505.0812988 2013-06-02T09:39:58Z 1504.1201172 2013-06-02T09:40:04Z 1502.1972656 2013-06-02T09:40:14Z 1502.1972656 2013-06-02T09:40:17Z 1500.7553711 2013-06-02T09:40:24Z 1498.3518066 2013-06-02T09:40:38Z 1496.9099121 2013-06-02T09:40:46Z 1495.4680176 2013-06-02T09:40:52Z 1495.4680176 2013-06-02T09:40:54Z 1494.9873047 2013-06-02T09:40:59Z 1493.0646973 2013-06-02T09:41:13Z 1490.6613770 2013-06-02T09:41:26Z 1488.7390137 2013-06-02T09:41:39Z 1487.7775879 2013-06-02T09:41:43Z 1485.3742676 2013-06-02T09:41:57Z 1484.8937988 2013-06-02T09:42:04Z 1482.4902344 2013-06-02T09:42:19Z 1481.5288086 2013-06-02T09:42:25Z 1479.1254883 2013-06-02T09:42:37Z 1477.6835938 2013-06-02T09:42:49Z 1475.7609863 2013-06-02T09:43:01Z 1475.7609863 2013-06-02T09:43:03Z 1473.8383789 2013-06-02T09:43:16Z 1471.9157715 2013-06-02T09:43:28Z 1469.9931641 2013-06-02T09:43:40Z 1469.0319824 2013-06-02T09:43:51Z 1468.0705566 2013-06-02T09:44:01Z 1467.5895996 2013-06-02T09:44:11Z 1466.6284180 2013-06-02T09:44:25Z 1464.7058105 2013-06-02T09:44:36Z 1462.7832031 2013-06-02T09:44:48Z 1460.8605957 2013-06-02T09:44:58Z 1460.3798828 2013-06-02T09:44:59Z 1460.3798828 2013-06-02T09:45:05Z 1457.9768066 2013-06-02T09:45:16Z 1457.4960938 2013-06-02T09:45:18Z 1457.9768066 2013-06-02T09:45:24Z 1455.5734863 2013-06-02T09:45:37Z 1453.1701660 2013-06-02T09:45:49Z 1453.1701660 2013-06-02T09:45:51Z 1452.2087402 2013-06-02T09:45:53Z 1451.7280273 2013-06-02T09:45:57Z 1449.3247070 2013-06-02T09:46:10Z 1448.8439941 2013-06-02T09:46:14Z 1446.4409180 2013-06-02T09:46:30Z 1445.9602051 2013-06-02T09:46:33Z 1443.5568848 2013-06-02T09:46:48Z 1443.5568848 2013-06-02T09:46:50Z 1442.5957031 2013-06-02T09:46:58Z 1441.1535645 2013-06-02T09:47:05Z 1439.7116699 2013-06-02T09:47:17Z 1439.2309570 2013-06-02T09:47:25Z 1438.7504883 2013-06-02T09:47:28Z 1437.3083496 2013-06-02T09:47:41Z 1435.8662109 2013-06-02T09:47:54Z 1435.3854980 2013-06-02T09:47:58Z 1434.4243164 2013-06-02T09:48:13Z 1432.5017090 2013-06-02T09:48:24Z 1431.0598145 2013-06-02T09:48:37Z 1430.0983887 2013-06-02T09:48:43Z 1427.6950684 2013-06-02T09:48:55Z 1427.6950684 2013-06-02T09:48:57Z 1426.7338867 2013-06-02T09:49:02Z 1424.3305664 2013-06-02T09:49:16Z 1422.4079590 2013-06-02T09:49:28Z 1420.4853516 2013-06-02T09:49:40Z 1418.5625000 2013-06-02T09:49:54Z 1415.6787109 2013-06-02T09:50:09Z 1414.7172852 2013-06-02T09:50:17Z 1413.2753906 2013-06-02T09:50:23Z 1411.8334961 2013-06-02T09:50:30Z 1410.8720703 2013-06-02T09:50:37Z 1409.4301758 2013-06-02T09:50:45Z 1408.9494629 2013-06-02T09:50:47Z 1407.9882813 2013-06-02T09:50:54Z 1407.0268555 2013-06-02T09:51:03Z 1405.5849609 2013-06-02T09:51:15Z 1404.6235352 2013-06-02T09:51:20Z 1403.1813965 2013-06-02T09:51:33Z 1402.2199707 2013-06-02T09:51:36Z 1401.7395020 2013-06-02T09:51:41Z 1400.7780762 2013-06-02T09:51:45Z 1399.3361816 2013-06-02T09:51:56Z 1397.4135742 2013-06-02T09:52:05Z 1396.9328613 2013-06-02T09:52:07Z 1396.4523926 2013-06-02T09:52:15Z 1395.4909668 2013-06-02T09:52:22Z 1392.6071777 2013-06-02T09:52:36Z 1392.1264648 2013-06-02T09:52:38Z 1391.6457520 2013-06-02T09:52:45Z 1390.2038574 2013-06-02T09:52:53Z 1387.8002930 2013-06-02T09:53:06Z 1386.3583984 2013-06-02T09:53:18Z 1384.4357910 2013-06-02T09:53:28Z 1384.4357910 2013-06-02T09:53:32Z 1383.4743652 2013-06-02T09:53:35Z 1382.9936523 2013-06-02T09:53:39Z 1381.5517578 2013-06-02T09:53:44Z 1380.5905762 2013-06-02T09:53:56Z 1378.1872559 2013-06-02T09:54:11Z 1377.2260742 2013-06-02T09:54:14Z 1375.7839355 2013-06-02T09:54:27Z 1374.8227539 2013-06-02T09:54:32Z 1373.3808594 2013-06-02T09:54:43Z 1372.9001465 2013-06-02T09:54:45Z 1372.4194336 2013-06-02T09:54:51Z 1371.9384766 2013-06-02T09:54:55Z 1371.4577637 2013-06-02T09:54:57Z 1370.4965820 2013-06-02T09:55:04Z 1367.1320801 2013-06-02T09:55:11Z 1369.0546875 2013-06-02T09:55:13Z 1368.5739746 2013-06-02T09:55:18Z 1366.6513672 2013-06-02T09:55:30Z 1365.2094727 2013-06-02T09:55:38Z 1364.7287598 2013-06-02T09:55:42Z 1362.3254395 2013-06-02T09:55:56Z 1360.4028320 2013-06-02T09:56:08Z 1359.9221191 2013-06-02T09:56:12Z 1358.4802246 2013-06-02T09:56:25Z 1357.5190430 2013-06-02T09:56:29Z 1357.0383301 2013-06-02T09:56:33Z 1356.0769043 2013-06-02T09:56:38Z 1354.6347656 2013-06-02T09:56:52Z 1354.1542969 2013-06-02T09:56:56Z 1353.1928711 2013-06-02T09:57:00Z 1351.2702637 2013-06-02T09:57:14Z 1349.8283691 2013-06-02T09:57:24Z