2011-08-13T07:59:14Z Bulgheria on GPSies.com 0.000000 2011-07-29T05:30:55.000Z 571.200012 2011-07-29T05:30:58.000Z 571.200012 2011-07-29T05:31:04.000Z 571.200012 2011-07-29T05:31:09.000Z 571.399963 2011-07-29T05:31:12.000Z 571.600037 2011-07-29T05:31:18.000Z 571.600037 2011-07-29T05:31:20.000Z 571.799988 2011-07-29T05:31:23.000Z 572.000000 2011-07-29T05:31:32.000Z 572.400024 2011-07-29T05:31:38.000Z 572.400024 2011-07-29T05:31:40.000Z 572.599976 2011-07-29T05:31:42.000Z 572.799988 2011-07-29T05:31:45.000Z 572.799988 2011-07-29T05:31:47.000Z 573.200012 2011-07-29T05:31:51.000Z 573.400024 2011-07-29T05:31:53.000Z 573.799988 2011-07-29T05:31:59.000Z 574.200012 2011-07-29T05:32:06.000Z 574.399963 2011-07-29T05:32:08.000Z 574.600037 2011-07-29T05:32:19.000Z 574.799988 2011-07-29T05:32:21.000Z 575.000000 2011-07-29T05:32:28.000Z 575.599976 2011-07-29T05:32:37.000Z 576.599976 2011-07-29T05:32:47.000Z 577.399963 2011-07-29T05:32:54.000Z 577.799988 2011-07-29T05:32:57.000Z 579.000000 2011-07-29T05:33:06.000Z 579.799988 2011-07-29T05:33:11.000Z 580.400024 2011-07-29T05:33:15.000Z 581.799988 2011-07-29T05:33:22.000Z 582.000000 2011-07-29T05:33:23.000Z 582.399963 2011-07-29T05:33:25.000Z 583.400024 2011-07-29T05:33:29.000Z 583.799988 2011-07-29T05:33:30.000Z 584.200012 2011-07-29T05:33:32.000Z 586.400024 2011-07-29T05:33:40.000Z 587.400024 2011-07-29T05:33:44.000Z 589.000000 2011-07-29T05:33:50.000Z 590.799988 2011-07-29T05:33:58.000Z 591.400024 2011-07-29T05:34:00.000Z 593.200012 2011-07-29T05:34:09.000Z 594.599976 2011-07-29T05:34:15.000Z 596.200012 2011-07-29T05:34:21.000Z 599.000000 2011-07-29T05:34:29.000Z 599.600037 2011-07-29T05:34:31.000Z 602.600037 2011-07-29T05:34:40.000Z 604.000000 2011-07-29T05:34:45.000Z 605.000000 2011-07-29T05:34:49.000Z 607.000000 2011-07-29T05:34:57.000Z 608.400024 2011-07-29T05:35:03.000Z 608.599976 2011-07-29T05:35:04.000Z 610.600037 2011-07-29T05:35:13.000Z 612.000000 2011-07-29T05:35:22.000Z 612.000000 2011-07-29T05:35:23.000Z 613.200012 2011-07-29T05:35:30.000Z 614.799988 2011-07-29T05:35:37.000Z 615.000000 2011-07-29T05:35:38.000Z 617.200012 2011-07-29T05:35:44.000Z 617.400024 2011-07-29T05:35:45.000Z 618.799988 2011-07-29T05:35:49.000Z 621.200012 2011-07-29T05:35:56.000Z 622.200012 2011-07-29T05:35:59.000Z 623.000000 2011-07-29T05:36:01.000Z 623.799988 2011-07-29T05:36:04.000Z 626.200012 2011-07-29T05:36:11.000Z 626.799988 2011-07-29T05:36:13.000Z 628.999939 2011-07-29T05:36:19.000Z 632.000000 2011-07-29T05:36:27.000Z 633.400024 2011-07-29T05:36:31.000Z 634.800049 2011-07-29T05:36:35.000Z 635.000000 2011-07-29T05:36:36.000Z 636.799988 2011-07-29T05:36:42.000Z 638.599976 2011-07-29T05:36:49.000Z 638.799988 2011-07-29T05:36:50.000Z 641.799988 2011-07-29T05:37:00.000Z 643.600037 2011-07-29T05:37:06.000Z 644.599976 2011-07-29T05:37:09.000Z 646.600037 2011-07-29T05:37:16.000Z 647.000000 2011-07-29T05:37:18.000Z 647.200012 2011-07-29T05:37:19.000Z 647.999939 2011-07-29T05:37:23.000Z 649.399963 2011-07-29T05:37:31.000Z 649.600037 2011-07-29T05:37:32.000Z 650.599976 2011-07-29T05:37:40.000Z 651.200012 2011-07-29T05:37:47.000Z 651.599976 2011-07-29T05:37:49.000Z 652.199951 2011-07-29T05:37:56.000Z 652.799988 2011-07-29T05:38:01.000Z 653.599976 2011-07-29T05:38:05.000Z 653.999939 2011-07-29T05:38:10.000Z 654.400024 2011-07-29T05:38:13.000Z 654.599976 2011-07-29T05:38:16.000Z 655.199951 2011-07-29T05:38:21.000Z 655.400024 2011-07-29T05:38:22.000Z 656.399963 2011-07-29T05:38:27.000Z 657.000000 2011-07-29T05:38:31.000Z 658.199951 2011-07-29T05:38:39.000Z 658.799988 2011-07-29T05:38:42.000Z 660.200012 2011-07-29T05:38:48.000Z 661.799988 2011-07-29T05:38:55.000Z 662.599976 2011-07-29T05:38:58.000Z 663.599976 2011-07-29T05:39:02.000Z 665.800049 2011-07-29T05:39:10.000Z 667.400024 2011-07-29T05:39:15.000Z 667.799988 2011-07-29T05:39:16.000Z 668.000000 2011-07-29T05:39:17.000Z 669.799988 2011-07-29T05:39:24.000Z 670.600037 2011-07-29T05:39:28.000Z 671.200012 2011-07-29T05:39:32.000Z 671.399963 2011-07-29T05:39:33.000Z 672.599976 2011-07-29T05:39:41.000Z 673.200012 2011-07-29T05:39:50.000Z 673.400024 2011-07-29T05:39:51.000Z 674.199951 2011-07-29T05:39:57.000Z 675.599976 2011-07-29T05:40:05.000Z 675.799988 2011-07-29T05:40:06.000Z 677.600037 2011-07-29T05:40:13.000Z 678.999939 2011-07-29T05:40:22.000Z 679.400024 2011-07-29T05:40:23.000Z 681.000000 2011-07-29T05:40:32.000Z 682.200012 2011-07-29T05:40:39.000Z 682.200012 2011-07-29T05:40:40.000Z 682.400024 2011-07-29T05:40:41.000Z 683.199951 2011-07-29T05:40:47.000Z 683.199951 2011-07-29T05:40:48.000Z 684.599976 2011-07-29T05:40:55.000Z 684.599976 2011-07-29T05:40:56.000Z 687.000000 2011-07-29T05:41:04.000Z 688.599976 2011-07-29T05:41:12.000Z 690.399963 2011-07-29T05:41:22.000Z 691.200012 2011-07-29T05:41:29.000Z 691.400024 2011-07-29T05:41:30.000Z 692.000061 2011-07-29T05:41:35.000Z 692.400024 2011-07-29T05:41:37.000Z 693.200012 2011-07-29T05:41:43.000Z 693.800049 2011-07-29T05:41:47.000Z 695.000061 2011-07-29T05:41:55.000Z 695.400024 2011-07-29T05:41:58.000Z 695.600037 2011-07-29T05:41:59.000Z 695.799988 2011-07-29T05:42:01.000Z 696.399963 2011-07-29T05:42:05.000Z 696.800049 2011-07-29T05:42:08.000Z 698.200012 2011-07-29T05:42:11.000Z 698.599976 2011-07-29T05:42:12.000Z 699.199951 2011-07-29T05:42:13.000Z 699.799988 2011-07-29T05:42:15.000Z 701.599976 2011-07-29T05:42:19.000Z 702.000000 2011-07-29T05:42:20.000Z 704.599976 2011-07-29T05:42:26.000Z 705.000000 2011-07-29T05:42:27.000Z 706.599976 2011-07-29T05:42:31.000Z 707.000000 2011-07-29T05:42:32.000Z 710.200012 2011-07-29T05:42:40.000Z 710.599976 2011-07-29T05:42:41.000Z 713.000000 2011-07-29T05:42:48.000Z 714.799988 2011-07-29T05:42:54.000Z 716.799988 2011-07-29T05:43:00.000Z 718.800049 2011-07-29T05:43:07.000Z 719.000000 2011-07-29T05:43:08.000Z 719.799988 2011-07-29T05:43:11.000Z 720.600037 2011-07-29T05:43:15.000Z 721.399963 2011-07-29T05:43:20.000Z 721.800049 2011-07-29T05:43:24.000Z 721.800049 2011-07-29T05:43:27.000Z 722.000000 2011-07-29T05:43:30.000Z 722.000000 2011-07-29T05:43:33.000Z 722.000000 2011-07-29T05:43:37.000Z 722.200012 2011-07-29T05:43:38.000Z 722.599976 2011-07-29T05:43:44.000Z 723.200012 2011-07-29T05:43:47.000Z 723.400024 2011-07-29T05:43:48.000Z 724.199951 2011-07-29T05:43:52.000Z 724.600037 2011-07-29T05:43:54.000Z 725.200012 2011-07-29T05:43:57.000Z 725.999939 2011-07-29T05:44:01.000Z 726.400024 2011-07-29T05:44:03.000Z 727.399963 2011-07-29T05:44:08.000Z 728.399963 2011-07-29T05:44:13.000Z 728.999939 2011-07-29T05:44:16.000Z 729.400024 2011-07-29T05:44:19.000Z 730.000000 2011-07-29T05:44:23.000Z 730.000000 2011-07-29T05:44:25.000Z 730.000000 2011-07-29T05:44:28.000Z 729.799988 2011-07-29T05:44:29.000Z 729.799988 2011-07-29T05:44:34.000Z 729.599976 2011-07-29T05:44:38.000Z 729.599976 2011-07-29T05:44:39.000Z 729.400024 2011-07-29T05:44:43.000Z 729.200012 2011-07-29T05:44:46.000Z 728.999939 2011-07-29T05:44:51.000Z 728.799988 2011-07-29T05:44:54.000Z 728.599976 2011-07-29T05:44:59.000Z 728.399963 2011-07-29T05:45:04.000Z 728.399963 2011-07-29T05:45:09.000Z 728.399963 2011-07-29T05:45:10.000Z 728.999939 2011-07-29T05:45:17.000Z 730.199951 2011-07-29T05:45:23.000Z 730.600037 2011-07-29T05:45:25.000Z 731.000000 2011-07-29T05:45:28.000Z 732.000000 2011-07-29T05:45:35.000Z 732.200012 2011-07-29T05:45:38.000Z 732.599976 2011-07-29T05:45:39.000Z 733.000000 2011-07-29T05:45:41.000Z 733.199951 2011-07-29T05:45:42.000Z 734.200012 2011-07-29T05:45:45.000Z 735.400024 2011-07-29T05:45:52.000Z 736.400024 2011-07-29T05:45:57.000Z 736.600037 2011-07-29T05:45:58.000Z 736.799988 2011-07-29T05:45:59.000Z 738.000000 2011-07-29T05:46:03.000Z 738.200012 2011-07-29T05:46:04.000Z 739.400024 2011-07-29T05:46:08.000Z 740.000000 2011-07-29T05:46:10.000Z 740.200012 2011-07-29T05:46:11.000Z 741.400024 2011-07-29T05:46:19.000Z 742.400024 2011-07-29T05:46:25.000Z 742.600037 2011-07-29T05:46:27.000Z 742.799988 2011-07-29T05:46:36.000Z 742.799988 2011-07-29T05:46:39.000Z 742.799988 2011-07-29T05:46:42.000Z 743.200012 2011-07-29T05:46:48.000Z 743.200012 2011-07-29T05:46:51.000Z 743.800049 2011-07-29T05:46:56.000Z 745.400024 2011-07-29T05:47:05.000Z 745.600037 2011-07-29T05:47:06.000Z 747.599976 2011-07-29T05:47:13.000Z 748.799988 2011-07-29T05:47:18.000Z 749.200012 2011-07-29T05:47:19.000Z 750.000000 2011-07-29T05:47:22.000Z 750.599976 2011-07-29T05:47:25.000Z 752.799988 2011-07-29T05:47:32.000Z 753.399963 2011-07-29T05:47:34.000Z 754.799988 2011-07-29T05:47:39.000Z 756.399963 2011-07-29T05:47:45.000Z 757.000000 2011-07-29T05:47:47.000Z 758.000000 2011-07-29T05:47:50.000Z 758.199951 2011-07-29T05:47:51.000Z 760.400024 2011-07-29T05:47:58.000Z 761.600037 2011-07-29T05:48:03.000Z 762.200012 2011-07-29T05:48:05.000Z 763.000000 2011-07-29T05:48:13.000Z 763.799988 2011-07-29T05:48:19.000Z 764.000000 2011-07-29T05:48:23.000Z 764.199951 2011-07-29T05:48:30.000Z 764.400024 2011-07-29T05:48:34.000Z 764.199951 2011-07-29T05:48:35.000Z 764.400024 2011-07-29T05:48:38.000Z 765.599976 2011-07-29T05:48:45.000Z 767.400024 2011-07-29T05:48:51.000Z 767.799988 2011-07-29T05:48:53.000Z 770.600037 2011-07-29T05:49:01.000Z 772.599976 2011-07-29T05:49:06.000Z 773.000061 2011-07-29T05:49:07.000Z 773.400024 2011-07-29T05:49:08.000Z 776.200012 2011-07-29T05:49:14.000Z 779.400024 2011-07-29T05:49:21.000Z 779.599976 2011-07-29T05:49:22.000Z 780.000000 2011-07-29T05:49:23.000Z 780.799988 2011-07-29T05:49:25.000Z 781.800049 2011-07-29T05:49:28.000Z 783.799988 2011-07-29T05:49:34.000Z 784.599976 2011-07-29T05:49:36.000Z 785.799988 2011-07-29T05:49:40.000Z 786.199951 2011-07-29T05:49:41.000Z 786.400024 2011-07-29T05:49:42.000Z 787.599976 2011-07-29T05:49:46.000Z 788.000000 2011-07-29T05:49:48.000Z 788.599976 2011-07-29T05:49:52.000Z 789.000000 2011-07-29T05:49:54.000Z 789.000000 2011-07-29T05:49:55.000Z 789.799988 2011-07-29T05:49:58.000Z 790.200012 2011-07-29T05:50:01.000Z 791.200012 2011-07-29T05:50:07.000Z 791.400024 2011-07-29T05:50:08.000Z 791.599976 2011-07-29T05:50:09.000Z 792.000000 2011-07-29T05:50:11.000Z 792.600037 2011-07-29T05:50:14.000Z 793.800049 2011-07-29T05:50:21.000Z 794.400024 2011-07-29T05:50:24.000Z 795.200012 2011-07-29T05:50:27.000Z 796.600037 2011-07-29T05:50:34.000Z 797.799988 2011-07-29T05:50:42.000Z 798.000061 2011-07-29T05:50:43.000Z 798.799988 2011-07-29T05:50:48.000Z 800.399963 2011-07-29T05:50:56.000Z 800.799988 2011-07-29T05:50:57.000Z 801.599976 2011-07-29T05:51:01.000Z 802.399963 2011-07-29T05:51:04.000Z 803.200012 2011-07-29T05:51:08.000Z 803.399963 2011-07-29T05:51:09.000Z 803.599976 2011-07-29T05:51:10.000Z 804.200012 2011-07-29T05:51:13.000Z 804.400024 2011-07-29T05:51:14.000Z 804.400024 2011-07-29T05:51:15.000Z 804.799988 2011-07-29T05:51:17.000Z 805.000000 2011-07-29T05:51:19.000Z 806.000000 2011-07-29T05:51:27.000Z 806.200012 2011-07-29T05:51:28.000Z 806.399963 2011-07-29T05:51:30.000Z 806.599976 2011-07-29T05:51:31.000Z 807.200012 2011-07-29T05:51:37.000Z 807.799988 2011-07-29T05:51:41.000Z 807.799988 2011-07-29T05:51:42.000Z 808.199951 2011-07-29T05:51:46.000Z 808.400024 2011-07-29T05:51:47.000Z 808.799988 2011-07-29T05:51:54.000Z 808.799988 2011-07-29T05:52:02.000Z 808.600037 2011-07-29T05:52:07.000Z 808.400024 2011-07-29T05:52:14.000Z 808.400024 2011-07-29T05:52:15.000Z 808.199951 2011-07-29T05:52:19.000Z 808.199951 2011-07-29T05:52:22.000Z 808.000000 2011-07-29T05:52:24.000Z 808.000000 2011-07-29T05:52:25.000Z 808.000000 2011-07-29T05:52:30.000Z 808.000000 2011-07-29T05:52:32.000Z 807.799988 2011-07-29T05:52:37.000Z 807.799988 2011-07-29T05:52:43.000Z 807.599976 2011-07-29T05:52:48.000Z 807.599976 2011-07-29T05:52:50.000Z 807.599976 2011-07-29T05:52:51.000Z 807.599976 2011-07-29T05:52:53.000Z 807.599976 2011-07-29T05:52:54.000Z 809.399963 2011-07-29T05:53:04.000Z 809.599976 2011-07-29T05:53:05.000Z 810.799988 2011-07-29T05:53:09.000Z 811.000000 2011-07-29T05:53:10.000Z 811.799988 2011-07-29T05:53:14.000Z 812.000000 2011-07-29T05:53:15.000Z 813.000000 2011-07-29T05:53:19.000Z 813.200012 2011-07-29T05:53:20.000Z 814.199951 2011-07-29T05:53:25.000Z 814.799988 2011-07-29T05:53:28.000Z 815.399963 2011-07-29T05:53:30.000Z 816.000000 2011-07-29T05:53:33.000Z 816.400024 2011-07-29T05:53:35.000Z 816.799988 2011-07-29T05:53:36.000Z 817.600037 2011-07-29T05:53:38.000Z 818.599976 2011-07-29T05:53:42.000Z 819.400024 2011-07-29T05:53:45.000Z 820.400024 2011-07-29T05:53:48.000Z 820.799988 2011-07-29T05:53:49.000Z 822.000000 2011-07-29T05:53:54.000Z 823.200012 2011-07-29T05:53:59.000Z 824.800049 2011-07-29T05:54:06.000Z 825.200012 2011-07-29T05:54:10.000Z 825.200012 2011-07-29T05:54:11.000Z 825.400024 2011-07-29T05:54:12.000Z 825.599976 2011-07-29T05:54:16.000Z 825.599976 2011-07-29T05:54:17.000Z 825.799988 2011-07-29T05:54:18.000Z 825.999939 2011-07-29T05:54:22.000Z 825.999939 2011-07-29T05:54:24.000Z 826.200012 2011-07-29T05:54:28.000Z 826.200012 2011-07-29T05:54:33.000Z 826.200012 2011-07-29T05:54:34.000Z 826.200012 2011-07-29T05:54:36.000Z 826.200012 2011-07-29T05:54:40.000Z 826.200012 2011-07-29T05:54:41.000Z 826.400024 2011-07-29T05:54:45.000Z 826.599976 2011-07-29T05:54:47.000Z 826.599976 2011-07-29T05:54:48.000Z 826.799988 2011-07-29T05:54:51.000Z 827.000000 2011-07-29T05:54:53.000Z 827.199951 2011-07-29T05:55:01.000Z 827.399963 2011-07-29T05:55:02.000Z 827.799988 2011-07-29T05:55:06.000Z 827.799988 2011-07-29T05:55:07.000Z 828.000000 2011-07-29T05:55:09.000Z 828.000000 2011-07-29T05:55:10.000Z 828.200012 2011-07-29T05:55:14.000Z 828.200012 2011-07-29T05:55:15.000Z 828.200012 2011-07-29T05:55:21.000Z 828.799988 2011-07-29T05:55:26.000Z 828.999939 2011-07-29T05:55:28.000Z 829.200012 2011-07-29T05:55:30.000Z 829.400024 2011-07-29T05:55:34.000Z 830.000000 2011-07-29T05:55:40.000Z 830.199951 2011-07-29T05:56:02.000Z 830.199951 2011-07-29T05:56:03.000Z 830.199951 2011-07-29T05:56:05.000Z 830.199951 2011-07-29T05:56:07.000Z 830.399963 2011-07-29T05:56:10.000Z 830.600037 2011-07-29T05:56:16.000Z 830.799988 2011-07-29T05:56:18.000Z 830.799988 2011-07-29T05:56:21.000Z 830.799988 2011-07-29T05:56:22.000Z 830.799988 2011-07-29T05:56:26.000Z 830.799988 2011-07-29T05:56:32.000Z 831.200012 2011-07-29T05:56:38.000Z 831.399963 2011-07-29T05:56:39.000Z 831.800049 2011-07-29T05:56:40.000Z 833.000000 2011-07-29T05:56:45.000Z 834.599976 2011-07-29T05:56:51.000Z 834.800049 2011-07-29T05:56:53.000Z 835.599976 2011-07-29T05:56:56.000Z 835.799988 2011-07-29T05:56:57.000Z 836.199951 2011-07-29T05:57:01.000Z 836.400024 2011-07-29T05:57:03.000Z 836.600037 2011-07-29T05:57:04.000Z 837.000000 2011-07-29T05:57:06.000Z 837.399963 2011-07-29T05:57:09.000Z 837.599976 2011-07-29T05:57:11.000Z 837.800049 2011-07-29T05:57:12.000Z 838.000000 2011-07-29T05:57:14.000Z 838.200012 2011-07-29T05:57:20.000Z 838.200012 2011-07-29T05:57:23.000Z 838.200012 2011-07-29T05:57:25.000Z 838.200012 2011-07-29T05:57:26.000Z 838.200012 2011-07-29T05:57:27.000Z 838.000000 2011-07-29T05:57:32.000Z 838.000000 2011-07-29T05:57:40.000Z 837.800049 2011-07-29T05:57:45.000Z 837.800049 2011-07-29T05:57:48.000Z 837.800049 2011-07-29T05:57:51.000Z 838.200012 2011-07-29T05:57:56.000Z 838.200012 2011-07-29T05:57:57.000Z 838.799988 2011-07-29T05:57:58.000Z 839.400024 2011-07-29T05:58:01.000Z 840.000000 2011-07-29T05:58:07.000Z 841.599976 2011-07-29T05:58:17.000Z 843.000000 2011-07-29T05:58:23.000Z 843.000000 2011-07-29T05:58:27.000Z 843.000000 2011-07-29T05:58:29.000Z 843.599976 2011-07-29T05:58:33.000Z 843.800049 2011-07-29T05:58:36.000Z 844.200012 2011-07-29T05:58:40.000Z 844.400024 2011-07-29T05:58:42.000Z 845.200012 2011-07-29T05:58:45.000Z 848.000061 2011-07-29T05:58:53.000Z 849.399963 2011-07-29T05:58:59.000Z 850.999939 2011-07-29T05:59:06.000Z 852.600037 2011-07-29T05:59:19.000Z 852.799988 2011-07-29T05:59:22.000Z 853.000000 2011-07-29T05:59:27.000Z 854.200012 2011-07-29T05:59:50.000Z 854.799988 2011-07-29T05:59:55.000Z 855.399963 2011-07-29T06:00:00.000Z 857.599976 2011-07-29T06:00:12.000Z 859.200012 2011-07-29T06:00:20.000Z 859.599976 2011-07-29T06:00:22.000Z 860.000000 2011-07-29T06:00:25.000Z 860.599976 2011-07-29T06:00:30.000Z 861.199951 2011-07-29T06:00:33.000Z 861.400024 2011-07-29T06:00:34.000Z 863.000000 2011-07-29T06:00:41.000Z 864.400024 2011-07-29T06:00:45.000Z 866.400024 2011-07-29T06:00:52.000Z 867.000000 2011-07-29T06:00:54.000Z 868.000000 2011-07-29T06:00:58.000Z 868.399963 2011-07-29T06:01:00.000Z 870.000061 2011-07-29T06:01:06.000Z 871.600037 2011-07-29T06:01:14.000Z 872.200012 2011-07-29T06:01:19.000Z 872.599976 2011-07-29T06:01:21.000Z 872.799988 2011-07-29T06:01:23.000Z 873.799988 2011-07-29T06:01:28.000Z 873.799988 2011-07-29T06:01:29.000Z 874.399963 2011-07-29T06:01:33.000Z 875.000000 2011-07-29T06:01:39.000Z 875.400024 2011-07-29T06:01:44.000Z 875.799988 2011-07-29T06:01:49.000Z 876.599976 2011-07-29T06:01:53.000Z 877.600037 2011-07-29T06:01:58.000Z 878.999939 2011-07-29T06:02:04.000Z 880.199951 2011-07-29T06:02:10.000Z 881.000000 2011-07-29T06:02:17.000Z 881.399963 2011-07-29T06:02:18.000Z 881.599976 2011-07-29T06:02:22.000Z 881.599976 2011-07-29T06:02:25.000Z 881.799988 2011-07-29T06:02:29.000Z 882.400024 2011-07-29T06:02:33.000Z 882.599976 2011-07-29T06:02:34.000Z 883.000000 2011-07-29T06:02:38.000Z 883.199951 2011-07-29T06:02:41.000Z 883.400024 2011-07-29T06:02:44.000Z 883.600037 2011-07-29T06:02:45.000Z 884.599976 2011-07-29T06:02:51.000Z 885.599976 2011-07-29T06:02:56.000Z 886.199951 2011-07-29T06:02:58.000Z 887.200012 2011-07-29T06:03:01.000Z 888.000000 2011-07-29T06:03:04.000Z 888.599976 2011-07-29T06:03:06.000Z 889.000000 2011-07-29T06:03:07.000Z 891.400024 2011-07-29T06:03:17.000Z 892.400024 2011-07-29T06:03:20.000Z 894.200012 2011-07-29T06:03:27.000Z 895.600037 2011-07-29T06:03:34.000Z 898.600037 2011-07-29T06:03:42.000Z 900.200012 2011-07-29T06:03:47.000Z 901.400024 2011-07-29T06:03:52.000Z 902.799988 2011-07-29T06:03:58.000Z 904.200012 2011-07-29T06:04:04.000Z 905.199951 2011-07-29T06:04:09.000Z 906.599976 2011-07-29T06:04:15.000Z 908.199951 2011-07-29T06:04:20.000Z 911.199951 2011-07-29T06:04:31.000Z 912.200012 2011-07-29T06:04:35.000Z 913.799988 2011-07-29T06:04:40.000Z 915.200012 2011-07-29T06:04:47.000Z 915.599976 2011-07-29T06:04:49.000Z 916.400024 2011-07-29T06:04:53.000Z 917.199951 2011-07-29T06:04:57.000Z 917.799988 2011-07-29T06:05:01.000Z 918.000000 2011-07-29T06:05:02.000Z 918.800049 2011-07-29T06:05:07.000Z 920.199951 2011-07-29T06:05:21.000Z 921.000000 2011-07-29T06:05:31.000Z 921.800049 2011-07-29T06:05:40.000Z 922.400024 2011-07-29T06:05:44.000Z 923.200012 2011-07-29T06:05:49.000Z 923.400024 2011-07-29T06:05:51.000Z 924.000000 2011-07-29T06:05:54.000Z 925.000000 2011-07-29T06:05:59.000Z 925.400024 2011-07-29T06:06:03.000Z 926.600037 2011-07-29T06:06:09.000Z 926.799988 2011-07-29T06:06:13.000Z 927.000000 2011-07-29T06:06:14.000Z 927.199951 2011-07-29T06:06:16.000Z 927.600037 2011-07-29T06:06:19.000Z 928.200012 2011-07-29T06:06:26.000Z 929.200012 2011-07-29T06:06:32.000Z 930.600037 2011-07-29T06:06:38.000Z 931.599976 2011-07-29T06:06:44.000Z 932.200012 2011-07-29T06:06:47.000Z 932.400024 2011-07-29T06:06:49.000Z 933.000000 2011-07-29T06:06:54.000Z 934.200012 2011-07-29T06:07:01.000Z 935.400024 2011-07-29T06:07:06.000Z 935.599976 2011-07-29T06:07:07.000Z 936.600037 2011-07-29T06:07:13.000Z 936.600037 2011-07-29T06:07:14.000Z 937.399963 2011-07-29T06:07:19.000Z 937.399963 2011-07-29T06:07:20.000Z 937.599976 2011-07-29T06:07:21.000Z 937.800049 2011-07-29T06:07:25.000Z 937.800049 2011-07-29T06:07:31.000Z 937.599976 2011-07-29T06:07:34.000Z 937.800049 2011-07-29T06:07:36.000Z 937.800049 2011-07-29T06:07:40.000Z 938.400024 2011-07-29T06:07:46.000Z 940.000000 2011-07-29T06:07:54.000Z 941.599976 2011-07-29T06:08:00.000Z 943.000000 2011-07-29T06:08:06.000Z 943.200012 2011-07-29T06:08:07.000Z 944.599976 2011-07-29T06:08:14.000Z 946.000000 2011-07-29T06:08:19.000Z 946.800049 2011-07-29T06:08:23.000Z 947.200012 2011-07-29T06:08:25.000Z 948.200012 2011-07-29T06:08:28.000Z 949.800049 2011-07-29T06:08:35.000Z 950.200012 2011-07-29T06:08:37.000Z 952.200012 2011-07-29T06:08:44.000Z 954.200012 2011-07-29T06:08:52.000Z 955.399963 2011-07-29T06:08:57.000Z 955.799988 2011-07-29T06:08:59.000Z 957.400024 2011-07-29T06:09:06.000Z 958.799988 2011-07-29T06:09:15.000Z 959.000000 2011-07-29T06:09:16.000Z 959.399963 2011-07-29T06:09:20.000Z 959.599976 2011-07-29T06:09:27.000Z 959.599976 2011-07-29T06:09:28.000Z 960.200012 2011-07-29T06:09:32.000Z 960.599976 2011-07-29T06:09:34.000Z 960.799988 2011-07-29T06:09:36.000Z 961.199951 2011-07-29T06:09:39.000Z 962.399963 2011-07-29T06:09:46.000Z 962.599976 2011-07-29T06:09:47.000Z 963.400024 2011-07-29T06:09:51.000Z 963.799988 2011-07-29T06:09:53.000Z 965.200012 2011-07-29T06:09:59.000Z 966.400024 2011-07-29T06:10:04.000Z 966.599976 2011-07-29T06:10:05.000Z 968.200012 2011-07-29T06:10:11.000Z 969.000000 2011-07-29T06:10:15.000Z 969.799988 2011-07-29T06:10:18.000Z 970.199951 2011-07-29T06:10:20.000Z 971.000000 2011-07-29T06:10:23.000Z 971.200012 2011-07-29T06:10:24.000Z 971.399963 2011-07-29T06:10:25.000Z 972.400024 2011-07-29T06:10:30.000Z 973.200012 2011-07-29T06:10:34.000Z 973.799988 2011-07-29T06:10:39.000Z 974.600037 2011-07-29T06:10:45.000Z 975.200012 2011-07-29T06:10:50.000Z 975.400024 2011-07-29T06:10:55.000Z 975.599976 2011-07-29T06:10:59.000Z 975.599976 2011-07-29T06:11:05.000Z 976.000061 2011-07-29T06:11:10.000Z 976.600037 2011-07-29T06:11:14.000Z 976.799988 2011-07-29T06:11:17.000Z 977.200012 2011-07-29T06:11:21.000Z 977.800049 2011-07-29T06:11:27.000Z 978.799988 2011-07-29T06:11:33.000Z 980.600037 2011-07-29T06:11:40.000Z 981.999939 2011-07-29T06:11:45.000Z 983.799988 2011-07-29T06:11:50.000Z 985.000000 2011-07-29T06:11:54.000Z 988.200012 2011-07-29T06:12:02.000Z 990.200012 2011-07-29T06:12:07.000Z 992.199951 2011-07-29T06:12:13.000Z 993.599976 2011-07-29T06:12:19.000Z 993.800049 2011-07-29T06:12:20.000Z 994.599976 2011-07-29T06:12:23.000Z 994.799988 2011-07-29T06:12:24.000Z 995.400024 2011-07-29T06:12:26.000Z 996.000000 2011-07-29T06:12:28.000Z 996.200012 2011-07-29T06:12:29.000Z 997.400024 2011-07-29T06:12:33.000Z 999.200012 2011-07-29T06:12:39.000Z 1000.599976 2011-07-29T06:12:46.000Z 1000.799988 2011-07-29T06:12:47.000Z 1001.600037 2011-07-29T06:12:51.000Z 1002.000000 2011-07-29T06:12:53.000Z 1002.399963 2011-07-29T06:12:56.000Z 1002.600037 2011-07-29T06:12:57.000Z 1003.200012 2011-07-29T06:13:01.000Z 1003.799988 2011-07-29T06:13:04.000Z 1004.200012 2011-07-29T06:13:07.000Z 1004.799988 2011-07-29T06:13:11.000Z 1005.000000 2011-07-29T06:13:12.000Z 1005.799988 2011-07-29T06:13:16.000Z 1006.799988 2011-07-29T06:13:21.000Z 1008.199951 2011-07-29T06:13:26.000Z 1008.799988 2011-07-29T06:13:28.000Z 1010.799988 2011-07-29T06:13:36.000Z 1011.799988 2011-07-29T06:13:41.000Z 1012.399963 2011-07-29T06:13:44.000Z 1013.200012 2011-07-29T06:13:49.000Z 1014.400024 2011-07-29T06:13:56.000Z 1014.600037 2011-07-29T06:13:58.000Z 1016.000000 2011-07-29T06:14:03.000Z 1016.599976 2011-07-29T06:14:08.000Z 1017.199951 2011-07-29T06:14:11.000Z 1017.400024 2011-07-29T06:14:13.000Z 1018.200012 2011-07-29T06:14:18.000Z 1018.399963 2011-07-29T06:14:19.000Z 1019.200012 2011-07-29T06:14:24.000Z 1019.400024 2011-07-29T06:14:25.000Z 1019.599976 2011-07-29T06:14:28.000Z 1020.000000 2011-07-29T06:14:31.000Z 1020.400024 2011-07-29T06:14:35.000Z 1020.799988 2011-07-29T06:14:36.000Z 1021.599976 2011-07-29T06:14:40.000Z 1022.799988 2011-07-29T06:14:44.000Z 1024.000000 2011-07-29T06:14:50.000Z 1024.200073 2011-07-29T06:14:51.000Z 1024.800049 2011-07-29T06:14:54.000Z 1025.800049 2011-07-29T06:14:59.000Z 1026.000000 2011-07-29T06:15:01.000Z 1027.000000 2011-07-29T06:15:07.000Z 1028.000000 2011-07-29T06:15:12.000Z 1029.199951 2011-07-29T06:15:17.000Z 1030.199951 2011-07-29T06:15:23.000Z 1031.400024 2011-07-29T06:15:28.000Z 1033.000000 2011-07-29T06:15:34.000Z 1033.199951 2011-07-29T06:15:35.000Z 1034.200073 2011-07-29T06:15:39.000Z 1034.400024 2011-07-29T06:15:40.000Z 1035.599976 2011-07-29T06:15:44.000Z 1037.200073 2011-07-29T06:15:50.000Z 1038.199951 2011-07-29T06:15:55.000Z 1038.400024 2011-07-29T06:15:56.000Z 1039.199951 2011-07-29T06:16:00.000Z 1039.799927 2011-07-29T06:16:04.000Z 1040.000000 2011-07-29T06:16:05.000Z 1040.200073 2011-07-29T06:16:06.000Z 1041.199951 2011-07-29T06:16:10.000Z 1041.800049 2011-07-29T06:16:12.000Z 1043.200073 2011-07-29T06:16:17.000Z 1043.599976 2011-07-29T06:16:18.000Z 1045.400024 2011-07-29T06:16:23.000Z 1048.000000 2011-07-29T06:16:31.000Z 1048.599976 2011-07-29T06:16:33.000Z 1049.400024 2011-07-29T06:16:36.000Z 1049.800049 2011-07-29T06:16:38.000Z 1050.000000 2011-07-29T06:16:39.000Z 1050.599976 2011-07-29T06:16:41.000Z 1050.800049 2011-07-29T06:16:42.000Z 1051.799927 2011-07-29T06:16:46.000Z 1053.000000 2011-07-29T06:16:53.000Z 1053.599976 2011-07-29T06:16:58.000Z 1054.400024 2011-07-29T06:17:04.000Z 1054.800049 2011-07-29T06:17:07.000Z 1055.400024 2011-07-29T06:17:11.000Z 1055.599976 2011-07-29T06:17:12.000Z 1056.200073 2011-07-29T06:17:15.000Z 1057.199951 2011-07-29T06:17:20.000Z 1057.800049 2011-07-29T06:17:23.000Z 1058.000000 2011-07-29T06:17:24.000Z 1059.599976 2011-07-29T06:17:31.000Z 1060.599976 2011-07-29T06:17:35.000Z 1060.800049 2011-07-29T06:17:36.000Z 1062.000000 2011-07-29T06:17:42.000Z 1062.800049 2011-07-29T06:17:45.000Z 1063.400024 2011-07-29T06:17:48.000Z 1063.800049 2011-07-29T06:17:49.000Z 1065.000000 2011-07-29T06:17:54.000Z 1066.199951 2011-07-29T06:17:59.000Z 1066.800049 2011-07-29T06:18:02.000Z 1067.400024 2011-07-29T06:18:04.000Z 1069.000000 2011-07-29T06:18:11.000Z 1070.000000 2011-07-29T06:18:16.000Z 1070.599976 2011-07-29T06:18:18.000Z 1071.200073 2011-07-29T06:18:21.000Z 1072.599976 2011-07-29T06:18:27.000Z 1073.000000 2011-07-29T06:18:29.000Z 1074.000000 2011-07-29T06:18:34.000Z 1074.800049 2011-07-29T06:18:40.000Z 1075.000000 2011-07-29T06:18:41.000Z 1075.400024 2011-07-29T06:18:44.000Z 1075.800049 2011-07-29T06:18:45.000Z 1076.000000 2011-07-29T06:18:46.000Z 1076.599976 2011-07-29T06:18:49.000Z 1077.200073 2011-07-29T06:18:52.000Z 1077.599976 2011-07-29T06:18:54.000Z 1078.400024 2011-07-29T06:18:57.000Z 1080.000000 2011-07-29T06:19:04.000Z 1080.799927 2011-07-29T06:19:08.000Z 1081.200073 2011-07-29T06:19:10.000Z 1081.400024 2011-07-29T06:19:11.000Z 1081.599976 2011-07-29T06:19:12.000Z 1082.000000 2011-07-29T06:19:15.000Z 1082.800049 2011-07-29T06:19:20.000Z 1083.599976 2011-07-29T06:19:26.000Z 1083.799927 2011-07-29T06:19:27.000Z 1084.000000 2011-07-29T06:19:29.000Z 1084.400024 2011-07-29T06:19:32.000Z 1085.400024 2011-07-29T06:19:38.000Z 1086.199951 2011-07-29T06:19:44.000Z 1086.599976 2011-07-29T06:19:46.000Z 1086.799927 2011-07-29T06:19:47.000Z 1086.799927 2011-07-29T06:19:49.000Z 1087.400024 2011-07-29T06:19:54.000Z 1087.599976 2011-07-29T06:19:56.000Z 1088.000000 2011-07-29T06:20:00.000Z 1088.199951 2011-07-29T06:20:02.000Z 1089.000000 2011-07-29T06:20:08.000Z 1089.799927 2011-07-29T06:20:15.000Z 1090.000000 2011-07-29T06:20:18.000Z 1090.200073 2011-07-29T06:20:21.000Z 1090.599976 2011-07-29T06:20:25.000Z 1090.800049 2011-07-29T06:20:27.000Z 1091.800049 2011-07-29T06:20:36.000Z 1092.199951 2011-07-29T06:20:40.000Z 1092.599976 2011-07-29T06:20:43.000Z 1092.799927 2011-07-29T06:20:45.000Z 1093.000000 2011-07-29T06:20:46.000Z 1093.599976 2011-07-29T06:20:50.000Z 1094.000000 2011-07-29T06:20:52.000Z 1094.599976 2011-07-29T06:20:58.000Z 1095.000000 2011-07-29T06:21:01.000Z 1095.400024 2011-07-29T06:21:03.000Z 1095.400024 2011-07-29T06:21:04.000Z 1095.599976 2011-07-29T06:21:06.000Z 1096.000000 2011-07-29T06:21:09.000Z 1096.599976 2011-07-29T06:21:14.000Z 1096.800049 2011-07-29T06:21:16.000Z 1097.000000 2011-07-29T06:21:17.000Z 1097.199951 2011-07-29T06:21:20.000Z 1097.400024 2011-07-29T06:21:21.000Z 1098.000000 2011-07-29T06:21:25.000Z 1098.000000 2011-07-29T06:21:26.000Z 1098.199951 2011-07-29T06:21:27.000Z 1098.799927 2011-07-29T06:21:31.000Z 1099.599976 2011-07-29T06:21:36.000Z 1100.400024 2011-07-29T06:21:41.000Z 1100.599976 2011-07-29T06:21:43.000Z 1101.000000 2011-07-29T06:21:45.000Z 1101.400024 2011-07-29T06:21:48.000Z 1101.599976 2011-07-29T06:21:49.000Z 1102.200073 2011-07-29T06:21:55.000Z 1102.800049 2011-07-29T06:22:02.000Z 1103.000000 2011-07-29T06:22:06.000Z 1103.000000 2011-07-29T06:22:08.000Z 1103.400024 2011-07-29T06:22:13.000Z 1103.599976 2011-07-29T06:22:14.000Z 1103.800049 2011-07-29T06:22:16.000Z 1104.199951 2011-07-29T06:22:19.000Z 1104.799927 2011-07-29T06:22:24.000Z 1105.799927 2011-07-29T06:22:31.000Z 1106.800049 2011-07-29T06:22:37.000Z 1107.400024 2011-07-29T06:22:42.000Z 1108.000000 2011-07-29T06:22:47.000Z 1108.599976 2011-07-29T06:22:52.000Z 1108.599976 2011-07-29T06:22:53.000Z 1109.000000 2011-07-29T06:22:57.000Z 1109.000000 2011-07-29T06:22:58.000Z 1109.000000 2011-07-29T06:22:59.000Z 1109.400024 2011-07-29T06:23:03.000Z 1109.599976 2011-07-29T06:23:04.000Z 1110.000000 2011-07-29T06:23:07.000Z 1110.199951 2011-07-29T06:23:09.000Z 1110.599976 2011-07-29T06:23:13.000Z 1111.400024 2011-07-29T06:23:20.000Z 1111.599976 2011-07-29T06:23:21.000Z 1111.799927 2011-07-29T06:23:22.000Z 1112.599976 2011-07-29T06:23:26.000Z 1113.599976 2011-07-29T06:23:31.000Z 1114.199951 2011-07-29T06:23:35.000Z 1114.400024 2011-07-29T06:23:36.000Z 1115.400024 2011-07-29T06:23:42.000Z 1116.000000 2011-07-29T06:23:45.000Z 1116.800049 2011-07-29T06:23:49.000Z 1118.599976 2011-07-29T06:23:56.000Z 1120.799927 2011-07-29T06:24:05.000Z 1121.599976 2011-07-29T06:24:09.000Z 1121.800049 2011-07-29T06:24:10.000Z 1122.800049 2011-07-29T06:24:15.000Z 1123.000000 2011-07-29T06:24:16.000Z 1124.200073 2011-07-29T06:24:21.000Z 1124.599976 2011-07-29T06:24:23.000Z 1125.400024 2011-07-29T06:24:27.000Z 1127.200073 2011-07-29T06:24:34.000Z 1128.400024 2011-07-29T06:24:40.000Z 1128.800049 2011-07-29T06:24:42.000Z 1128.800049 2011-07-29T06:24:43.000Z 1129.000000 2011-07-29T06:24:44.000Z 1129.400024 2011-07-29T06:24:47.000Z 1129.799927 2011-07-29T06:24:49.000Z 1131.000000 2011-07-29T06:24:55.000Z 1132.400024 2011-07-29T06:25:00.000Z 1133.199951 2011-07-29T06:25:03.000Z 1133.799927 2011-07-29T06:25:07.000Z 1134.200073 2011-07-29T06:25:09.000Z 1135.199951 2011-07-29T06:25:14.000Z 1136.199951 2011-07-29T06:25:19.000Z 1137.200073 2011-07-29T06:25:24.000Z 1138.400024 2011-07-29T06:25:30.000Z 1139.799927 2011-07-29T06:25:38.000Z 1141.199951 2011-07-29T06:25:45.000Z 1142.400024 2011-07-29T06:25:51.000Z 1144.400024 2011-07-29T06:25:59.000Z 1145.000000 2011-07-29T06:26:02.000Z 1145.400024 2011-07-29T06:26:04.000Z 1146.599976 2011-07-29T06:26:12.000Z 1147.400024 2011-07-29T06:26:17.000Z 1148.799927 2011-07-29T06:26:25.000Z 1150.000000 2011-07-29T06:26:31.000Z 1151.199951 2011-07-29T06:26:36.000Z 1152.599976 2011-07-29T06:26:41.000Z 1154.799927 2011-07-29T06:26:49.000Z 1156.400024 2011-07-29T06:26:55.000Z 1158.000000 2011-07-29T06:27:01.000Z 1159.000000 2011-07-29T06:27:05.000Z 1160.000000 2011-07-29T06:27:09.000Z 1161.199951 2011-07-29T06:27:15.000Z 1162.000000 2011-07-29T06:27:19.000Z 1162.599976 2011-07-29T06:27:22.000Z 1163.000000 2011-07-29T06:27:24.000Z 1163.199951 2011-07-29T06:27:25.000Z 1164.799927 2011-07-29T06:27:32.000Z 1165.800049 2011-07-29T06:27:38.000Z 1166.000000 2011-07-29T06:27:40.000Z 1166.199951 2011-07-29T06:27:41.000Z 1166.599976 2011-07-29T06:27:44.000Z 1167.799927 2011-07-29T06:27:51.000Z 1168.400024 2011-07-29T06:27:56.000Z 1168.800049 2011-07-29T06:27:58.000Z 1169.800049 2011-07-29T06:28:06.000Z 1170.799927 2011-07-29T06:28:13.000Z 1170.799927 2011-07-29T06:28:14.000Z 1171.000000 2011-07-29T06:28:15.000Z 1171.599976 2011-07-29T06:28:19.000Z 1172.199951 2011-07-29T06:28:24.000Z 1172.400024 2011-07-29T06:28:26.000Z 1173.000000 2011-07-29T06:28:30.000Z 1173.599976 2011-07-29T06:28:34.000Z 1173.799927 2011-07-29T06:28:35.000Z 1174.400024 2011-07-29T06:28:40.000Z 1175.599976 2011-07-29T06:28:47.000Z 1176.000000 2011-07-29T06:28:50.000Z 1176.400024 2011-07-29T06:28:53.000Z 1176.599976 2011-07-29T06:28:54.000Z 1177.000000 2011-07-29T06:28:56.000Z 1177.400024 2011-07-29T06:28:58.000Z 1177.800049 2011-07-29T06:29:01.000Z 1178.800049 2011-07-29T06:29:05.000Z 1179.000000 2011-07-29T06:29:06.000Z 1179.599976 2011-07-29T06:29:09.000Z 1179.799927 2011-07-29T06:29:10.000Z 1180.400024 2011-07-29T06:29:13.000Z 1181.000000 2011-07-29T06:29:16.000Z 1182.000000 2011-07-29T06:29:21.000Z 1182.199951 2011-07-29T06:29:23.000Z 1183.000000 2011-07-29T06:29:28.000Z 1183.199951 2011-07-29T06:29:29.000Z 1183.799927 2011-07-29T06:29:34.000Z 1184.000000 2011-07-29T06:29:35.000Z 1184.400024 2011-07-29T06:29:40.000Z 1184.599976 2011-07-29T06:29:41.000Z 1185.199951 2011-07-29T06:29:46.000Z 1185.599976 2011-07-29T06:29:48.000Z 1186.199951 2011-07-29T06:29:53.000Z 1186.799927 2011-07-29T06:29:56.000Z 1187.000000 2011-07-29T06:29:57.000Z 1187.400024 2011-07-29T06:30:00.000Z 1187.599976 2011-07-29T06:30:01.000Z 1188.199951 2011-07-29T06:30:05.000Z 1188.599976 2011-07-29T06:30:07.000Z 1189.400024 2011-07-29T06:30:12.000Z 1189.599976 2011-07-29T06:30:14.000Z 1190.400024 2011-07-29T06:30:19.000Z 1191.000000 2011-07-29T06:30:23.000Z 1191.199951 2011-07-29T06:30:25.000Z 1191.400024 2011-07-29T06:30:26.000Z 1191.599976 2011-07-29T06:30:28.000Z 1192.000000 2011-07-29T06:30:31.000Z 1192.799927 2011-07-29T06:30:36.000Z 1193.400024 2011-07-29T06:30:41.000Z 1193.800049 2011-07-29T06:30:45.000Z 1193.800049 2011-07-29T06:30:46.000Z 1194.000000 2011-07-29T06:30:47.000Z 1194.800049 2011-07-29T06:30:54.000Z 1196.000000 2011-07-29T06:31:02.000Z 1197.199951 2011-07-29T06:31:08.000Z 1197.400024 2011-07-29T06:31:09.000Z 1198.000000 2011-07-29T06:31:13.000Z 1198.199951 2011-07-29T06:31:14.000Z 1199.599976 2011-07-29T06:31:20.000Z 1201.000000 2011-07-29T06:31:26.000Z 1202.200073 2011-07-29T06:31:33.000Z 1203.599976 2011-07-29T06:31:40.000Z 1204.400024 2011-07-29T06:31:44.000Z 1204.599976 2011-07-29T06:31:46.000Z 1205.200073 2011-07-29T06:31:51.000Z 1206.000000 2011-07-29T06:31:57.000Z 1206.800049 2011-07-29T06:32:02.000Z 1206.800049 2011-07-29T06:32:03.000Z 1207.199951 2011-07-29T06:32:05.000Z 1207.800049 2011-07-29T06:32:10.000Z 1208.799927 2011-07-29T06:32:17.000Z 1209.000000 2011-07-29T06:32:18.000Z 1210.000000 2011-07-29T06:32:23.000Z 1210.800049 2011-07-29T06:32:30.000Z 1211.199951 2011-07-29T06:32:36.000Z 1211.799927 2011-07-29T06:32:45.000Z 1211.799927 2011-07-29T06:32:47.000Z 1212.400024 2011-07-29T06:32:53.000Z 1212.800049 2011-07-29T06:33:00.000Z 1213.599976 2011-07-29T06:33:05.000Z 1214.000000 2011-07-29T06:33:07.000Z 1215.599976 2011-07-29T06:33:15.000Z 1216.400024 2011-07-29T06:33:20.000Z 1216.599976 2011-07-29T06:33:21.000Z 1216.800049 2011-07-29T06:33:22.000Z 1218.200073 2011-07-29T06:33:28.000Z 1218.400024 2011-07-29T06:33:29.000Z 1219.000000 2011-07-29T06:33:33.000Z 1220.199951 2011-07-29T06:33:39.000Z 1220.599976 2011-07-29T06:33:41.000Z 1221.400024 2011-07-29T06:33:47.000Z 1221.599976 2011-07-29T06:33:48.000Z 1222.599976 2011-07-29T06:33:54.000Z 1223.400024 2011-07-29T06:34:00.000Z 1223.799927 2011-07-29T06:34:03.000Z 1223.799927 2011-07-29T06:34:04.000Z 1224.599976 2011-07-29T06:34:11.000Z 1227.400024 2011-07-29T06:34:39.000Z 1228.599976 2011-07-29T06:34:58.000Z 1228.400024 2011-07-29T06:35:06.000Z 1228.400024 2011-07-29T06:35:08.000Z 1228.400024 2011-07-29T06:35:14.000Z 1228.199951 2011-07-29T06:35:21.000Z 1228.199951 2011-07-29T06:35:25.000Z 1228.199951 2011-07-29T06:35:26.000Z 1228.000000 2011-07-29T06:35:27.000Z 1228.000000 2011-07-29T06:35:28.000Z 1228.000000 2011-07-29T06:35:32.000Z 1227.800049 2011-07-29T06:35:35.000Z 1227.800049 2011-07-29T06:35:37.000Z 1227.599976 2011-07-29T06:35:40.000Z 1227.400024 2011-07-29T06:35:42.000Z 1227.400024 2011-07-29T06:35:43.000Z 1227.200073 2011-07-29T06:35:46.000Z 1226.799927 2011-07-29T06:35:50.000Z 1226.400024 2011-07-29T06:35:56.000Z 1226.199951 2011-07-29T06:35:58.000Z 1225.800049 2011-07-29T06:36:01.000Z 1225.599976 2011-07-29T06:36:04.000Z 1225.400024 2011-07-29T06:36:06.000Z 1224.800049 2011-07-29T06:36:12.000Z 1224.800049 2011-07-29T06:36:13.000Z 1224.400024 2011-07-29T06:36:16.000Z 1224.000000 2011-07-29T06:36:19.000Z 1223.400024 2011-07-29T06:36:25.000Z 1223.199951 2011-07-29T06:36:27.000Z 1222.800049 2011-07-29T06:36:30.000Z 1222.400024 2011-07-29T06:36:34.000Z 1222.199951 2011-07-29T06:36:35.000Z 1222.000000 2011-07-29T06:36:38.000Z 1221.800049 2011-07-29T06:36:41.000Z 1221.599976 2011-07-29T06:36:47.000Z 1221.599976 2011-07-29T06:36:48.000Z 1221.200073 2011-07-29T06:36:55.000Z 1221.400024 2011-07-29T06:37:01.000Z 1221.599976 2011-07-29T06:37:05.000Z 1221.599976 2011-07-29T06:37:07.000Z 1222.000000 2011-07-29T06:37:13.000Z 1222.000000 2011-07-29T06:37:16.000Z 1222.199951 2011-07-29T06:37:17.000Z 1222.199951 2011-07-29T06:37:18.000Z 1222.400024 2011-07-29T06:37:22.000Z 1222.599976 2011-07-29T06:37:24.000Z 1222.599976 2011-07-29T06:37:30.000Z 1222.800049 2011-07-29T06:37:35.000Z 1222.800049 2011-07-29T06:37:37.000Z 1222.800049 2011-07-29T06:37:40.000Z 1222.800049 2011-07-29T06:37:44.000Z 1222.800049 2011-07-29T06:37:45.000Z 1222.800049 2011-07-29T06:37:49.000Z 1222.400024 2011-07-29T06:37:55.000Z 1222.199951 2011-07-29T06:38:00.000Z 1222.199951 2011-07-29T06:38:01.000Z 1222.000000 2011-07-29T06:38:04.000Z 1222.000000 2011-07-29T06:38:05.000Z 1221.800049 2011-07-29T06:38:09.000Z 1221.599976 2011-07-29T06:38:10.000Z 1221.400024 2011-07-29T06:38:15.000Z 1221.200073 2011-07-29T06:38:19.000Z 1221.000000 2011-07-29T06:38:21.000Z 1221.000000 2011-07-29T06:38:22.000Z 1221.000000 2011-07-29T06:38:23.000Z 1221.000000 2011-07-29T06:38:24.000Z 1220.599976 2011-07-29T06:38:28.000Z 1220.599976 2011-07-29T06:38:29.000Z 1220.599976 2011-07-29T06:38:30.000Z 1220.199951 2011-07-29T06:38:38.000Z 1220.199951 2011-07-29T06:38:39.000Z 1220.000000 2011-07-29T06:38:41.000Z 1220.000000 2011-07-29T06:38:43.000Z 1219.800049 2011-07-29T06:38:49.000Z 1219.800049 2011-07-29T06:38:50.000Z 1219.599976 2011-07-29T06:38:55.000Z 1219.400024 2011-07-29T06:39:00.000Z 1219.400024 2011-07-29T06:39:04.000Z 1219.400024 2011-07-29T06:39:09.000Z 1219.400024 2011-07-29T06:39:11.000Z 1219.400024 2011-07-29T06:39:13.000Z 1219.199951 2011-07-29T06:39:20.000Z 1219.000000 2011-07-29T06:39:25.000Z 1219.000000 2011-07-29T06:39:28.000Z 1219.000000 2011-07-29T06:39:32.000Z 1219.400024 2011-07-29T06:39:41.000Z 1219.400024 2011-07-29T06:39:42.000Z 1219.400024 2011-07-29T06:39:46.000Z 1219.400024 2011-07-29T06:39:48.000Z 1219.400024 2011-07-29T06:39:51.000Z 1219.400024 2011-07-29T06:39:53.000Z 1219.199951 2011-07-29T06:39:59.000Z 1219.199951 2011-07-29T06:40:03.000Z 1219.199951 2011-07-29T06:40:04.000Z 1219.199951 2011-07-29T06:40:05.000Z 1219.199951 2011-07-29T06:40:10.000Z 1219.400024 2011-07-29T06:40:17.000Z 1219.599976 2011-07-29T06:40:21.000Z 1219.599976 2011-07-29T06:40:26.000Z 1219.599976 2011-07-29T06:40:31.000Z 1219.800049 2011-07-29T06:40:36.000Z 1219.800049 2011-07-29T06:40:37.000Z 1219.800049 2011-07-29T06:40:42.000Z 1219.800049 2011-07-29T06:40:43.000Z 1219.800049 2011-07-29T06:40:49.000Z 1220.000000 2011-07-29T06:40:55.000Z 1220.000000 2011-07-29T06:40:56.000Z 1220.199951 2011-07-29T06:41:01.000Z 1220.199951 2011-07-29T06:41:03.000Z 1220.199951 2011-07-29T06:41:08.000Z 1220.199951 2011-07-29T06:41:14.000Z 1220.199951 2011-07-29T06:41:18.000Z 1220.199951 2011-07-29T06:41:23.000Z 1220.199951 2011-07-29T06:41:24.000Z 1220.199951 2011-07-29T06:41:25.000Z 1220.199951 2011-07-29T06:41:28.000Z 1220.199951 2011-07-29T06:41:30.000Z 1220.199951 2011-07-29T06:41:33.000Z 1220.199951 2011-07-29T06:41:40.000Z 1220.199951 2011-07-29T06:41:46.000Z 1220.599976 2011-07-29T06:42:35.000Z 1220.599976 2011-07-29T06:42:41.000Z 1220.400024 2011-07-29T06:42:46.000Z 1220.400024 2011-07-29T06:42:51.000Z 1220.000000 2011-07-29T06:42:57.000Z 1219.800049 2011-07-29T06:43:00.000Z 1219.599976 2011-07-29T06:43:02.000Z 1219.400024 2011-07-29T06:43:07.000Z 1218.800049 2011-07-29T06:43:12.000Z 1218.400024 2011-07-29T06:43:17.000Z 1218.000000 2011-07-29T06:43:22.000Z 1217.400024 2011-07-29T06:43:27.000Z 1216.800049 2011-07-29T06:43:32.000Z 1216.400024 2011-07-29T06:43:37.000Z 1215.800049 2011-07-29T06:43:42.000Z 1215.400024 2011-07-29T06:43:46.000Z 1215.200073 2011-07-29T06:43:47.000Z 1214.599976 2011-07-29T06:43:53.000Z 1214.199951 2011-07-29T06:43:58.000Z 1213.000000 2011-07-29T06:44:09.000Z 1212.599976 2011-07-29T06:44:13.000Z 1212.400024 2011-07-29T06:44:15.000Z 1212.000000 2011-07-29T06:44:19.000Z 1211.799927 2011-07-29T06:44:22.000Z 1211.000000 2011-07-29T06:44:29.000Z 1210.599976 2011-07-29T06:44:33.000Z 1210.599976 2011-07-29T06:44:34.000Z 1210.400024 2011-07-29T06:44:36.000Z 1210.000000 2011-07-29T06:44:39.000Z 1209.200073 2011-07-29T06:44:45.000Z 1208.400024 2011-07-29T06:44:52.000Z 1207.199951 2011-07-29T06:45:01.000Z 1206.599976 2011-07-29T06:45:08.000Z 1206.000000 2011-07-29T06:45:14.000Z 1205.599976 2011-07-29T06:45:18.000Z 1205.200073 2011-07-29T06:45:22.000Z 1204.000000 2011-07-29T06:45:42.000Z 1201.400024 2011-07-29T06:56:59.000Z 1201.400024 2011-07-29T06:57:00.000Z 1201.599976 2011-07-29T06:57:06.000Z 1201.799927 2011-07-29T06:57:12.000Z 1201.599976 2011-07-29T06:57:19.000Z 1201.400024 2011-07-29T06:57:25.000Z 1201.400024 2011-07-29T06:57:26.000Z 1201.400024 2011-07-29T06:57:29.000Z 1201.400024 2011-07-29T06:57:31.000Z 1201.400024 2011-07-29T06:57:35.000Z 1201.199951 2011-07-29T06:57:41.000Z 1201.000000 2011-07-29T06:57:46.000Z 1200.599976 2011-07-29T06:57:51.000Z 1200.199951 2011-07-29T06:57:59.000Z 1200.199951 2011-07-29T06:58:00.000Z 1199.599976 2011-07-29T06:58:07.000Z 1199.400024 2011-07-29T06:58:12.000Z 1198.799927 2011-07-29T06:58:18.000Z 1198.199951 2011-07-29T06:58:23.000Z 1197.599976 2011-07-29T06:58:28.000Z 1197.000000 2011-07-29T06:58:33.000Z 1195.799927 2011-07-29T06:58:43.000Z 1195.000000 2011-07-29T06:58:49.000Z 1194.599976 2011-07-29T06:58:58.000Z 1194.400024 2011-07-29T06:59:01.000Z 1194.199951 2011-07-29T06:59:06.000Z 1194.000000 2011-07-29T06:59:14.000Z 1193.599976 2011-07-29T06:59:20.000Z 1191.800049 2011-07-29T06:59:35.000Z 1191.599976 2011-07-29T06:59:37.000Z 1191.400024 2011-07-29T06:59:39.000Z 1189.599976 2011-07-29T06:59:52.000Z 1188.400024 2011-07-29T07:00:00.000Z 1187.599976 2011-07-29T07:00:05.000Z 1186.400024 2011-07-29T07:00:13.000Z 1186.199951 2011-07-29T07:00:15.000Z 1185.400024 2011-07-29T07:00:20.000Z 1184.599976 2011-07-29T07:00:26.000Z 1183.799927 2011-07-29T07:00:32.000Z 1182.800049 2011-07-29T07:00:38.000Z 1182.599976 2011-07-29T07:00:39.000Z 1182.199951 2011-07-29T07:00:42.000Z 1181.399902 2011-07-29T07:00:47.000Z 1180.200073 2011-07-29T07:00:54.000Z 1179.400024 2011-07-29T07:01:00.000Z 1177.800049 2011-07-29T07:01:11.000Z 1177.599976 2011-07-29T07:01:13.000Z 1177.400024 2011-07-29T07:01:14.000Z 1177.000000 2011-07-29T07:01:17.000Z 1176.199951 2011-07-29T07:01:22.000Z 1175.400024 2011-07-29T07:01:27.000Z 1175.199951 2011-07-29T07:01:29.000Z 1174.599976 2011-07-29T07:01:32.000Z 1173.599976 2011-07-29T07:01:38.000Z 1172.800049 2011-07-29T07:01:42.000Z 1172.599976 2011-07-29T07:01:43.000Z 1171.400024 2011-07-29T07:01:50.000Z 1170.599976 2011-07-29T07:01:54.000Z 1170.400024 2011-07-29T07:01:56.000Z 1170.000000 2011-07-29T07:01:58.000Z 1169.800049 2011-07-29T07:01:59.000Z 1169.199951 2011-07-29T07:02:02.000Z 1169.000000 2011-07-29T07:02:03.000Z 1168.599976 2011-07-29T07:02:06.000Z 1168.200073 2011-07-29T07:02:08.000Z 1167.400024 2011-07-29T07:02:13.000Z 1166.800049 2011-07-29T07:02:17.000Z 1165.800049 2011-07-29T07:02:23.000Z 1164.799927 2011-07-29T07:02:30.000Z 1163.199951 2011-07-29T07:02:41.000Z 1162.599976 2011-07-29T07:02:44.000Z 1162.400024 2011-07-29T07:02:46.000Z 1161.400024 2011-07-29T07:02:51.000Z 1160.599976 2011-07-29T07:02:56.000Z 1159.800049 2011-07-29T07:03:01.000Z 1158.799927 2011-07-29T07:03:07.000Z 1157.800049 2011-07-29T07:03:12.000Z 1157.800049 2011-07-29T07:03:13.000Z 1156.599976 2011-07-29T07:03:18.000Z 1156.200073 2011-07-29T07:03:20.000Z 1155.599976 2011-07-29T07:03:24.000Z 1154.599976 2011-07-29T07:03:29.000Z 1153.800049 2011-07-29T07:03:33.000Z 1153.400024 2011-07-29T07:03:36.000Z 1152.800049 2011-07-29T07:03:39.000Z 1151.799927 2011-07-29T07:03:47.000Z 1151.199951 2011-07-29T07:03:51.000Z 1150.400024 2011-07-29T07:03:57.000Z 1149.599976 2011-07-29T07:04:01.000Z 1149.000000 2011-07-29T07:04:05.000Z 1148.400024 2011-07-29T07:04:10.000Z 1148.199951 2011-07-29T07:04:12.000Z 1147.599976 2011-07-29T07:04:18.000Z 1147.199951 2011-07-29T07:04:23.000Z 1147.000000 2011-07-29T07:04:24.000Z 1146.400024 2011-07-29T07:04:28.000Z 1146.200073 2011-07-29T07:04:29.000Z 1145.400024 2011-07-29T07:04:35.000Z 1144.400024 2011-07-29T07:04:40.000Z 1143.800049 2011-07-29T07:04:44.000Z 1143.599976 2011-07-29T07:04:45.000Z 1142.599976 2011-07-29T07:04:51.000Z 1141.400024 2011-07-29T07:04:58.000Z 1140.599976 2011-07-29T07:05:03.000Z 1140.400024 2011-07-29T07:05:04.000Z 1139.799927 2011-07-29T07:05:07.000Z 1139.199951 2011-07-29T07:05:10.000Z 1138.400024 2011-07-29T07:05:14.000Z 1137.599976 2011-07-29T07:05:18.000Z 1137.599976 2011-07-29T07:05:19.000Z 1136.599976 2011-07-29T07:05:24.000Z 1135.800049 2011-07-29T07:05:28.000Z 1135.599976 2011-07-29T07:05:30.000Z 1134.800049 2011-07-29T07:05:35.000Z 1134.000000 2011-07-29T07:05:39.000Z 1132.800049 2011-07-29T07:05:45.000Z 1131.400024 2011-07-29T07:05:52.000Z 1130.200073 2011-07-29T07:05:58.000Z 1129.000000 2011-07-29T07:06:04.000Z 1128.800049 2011-07-29T07:06:05.000Z 1127.800049 2011-07-29T07:06:09.000Z 1126.799927 2011-07-29T07:06:14.000Z 1126.000000 2011-07-29T07:06:18.000Z 1125.000000 2011-07-29T07:06:23.000Z 1123.400024 2011-07-29T07:06:31.000Z 1123.199951 2011-07-29T07:06:32.000Z 1122.599976 2011-07-29T07:06:35.000Z 1122.000000 2011-07-29T07:06:38.000Z 1121.599976 2011-07-29T07:06:40.000Z 1121.200073 2011-07-29T07:06:42.000Z 1120.599976 2011-07-29T07:06:45.000Z 1119.599976 2011-07-29T07:06:49.000Z 1118.400024 2011-07-29T07:06:55.000Z 1117.199951 2011-07-29T07:07:00.000Z 1117.000000 2011-07-29T07:07:01.000Z 1116.199951 2011-07-29T07:07:05.000Z 1115.400024 2011-07-29T07:07:09.000Z 1114.599976 2011-07-29T07:07:13.000Z 1113.199951 2011-07-29T07:07:19.000Z 1112.400024 2011-07-29T07:07:23.000Z 1110.800049 2011-07-29T07:07:30.000Z 1110.599976 2011-07-29T07:07:31.000Z 1109.800049 2011-07-29T07:07:36.000Z 1108.599976 2011-07-29T07:07:42.000Z 1107.400024 2011-07-29T07:07:48.000Z 1105.799927 2011-07-29T07:07:56.000Z 1104.799927 2011-07-29T07:08:01.000Z 1104.000000 2011-07-29T07:08:05.000Z 1103.400024 2011-07-29T07:08:08.000Z 1102.200073 2011-07-29T07:08:14.000Z 1101.199951 2011-07-29T07:08:19.000Z 1099.400024 2011-07-29T07:08:28.000Z 1098.599976 2011-07-29T07:08:33.000Z 1097.400024 2011-07-29T07:08:39.000Z 1097.199951 2011-07-29T07:08:40.000Z 1096.800049 2011-07-29T07:08:42.000Z 1096.400024 2011-07-29T07:08:44.000Z 1096.000000 2011-07-29T07:08:47.000Z 1095.199951 2011-07-29T07:08:51.000Z 1094.400024 2011-07-29T07:08:56.000Z 1094.199951 2011-07-29T07:08:57.000Z 1094.199951 2011-07-29T07:08:58.000Z 1092.599976 2011-07-29T07:09:07.000Z 1089.599976 2011-07-29T07:09:24.000Z 1089.199951 2011-07-29T07:09:28.000Z 1088.599976 2011-07-29T07:09:33.000Z 1087.800049 2011-07-29T07:09:38.000Z 1087.000000 2011-07-29T07:09:44.000Z 1087.000000 2011-07-29T07:09:45.000Z 1086.400024 2011-07-29T07:09:49.000Z 1086.400024 2011-07-29T07:09:50.000Z 1086.199951 2011-07-29T07:09:51.000Z 1086.000000 2011-07-29T07:09:53.000Z 1085.599976 2011-07-29T07:09:56.000Z 1085.400024 2011-07-29T07:09:58.000Z 1085.199951 2011-07-29T07:09:59.000Z 1084.800049 2011-07-29T07:10:03.000Z 1084.800049 2011-07-29T07:10:04.000Z 1084.000000 2011-07-29T07:10:09.000Z 1083.000000 2011-07-29T07:10:16.000Z 1082.199951 2011-07-29T07:10:22.000Z 1081.599976 2011-07-29T07:10:26.000Z 1080.799927 2011-07-29T07:10:30.000Z 1080.799927 2011-07-29T07:10:31.000Z 1080.000000 2011-07-29T07:10:35.000Z 1079.000000 2011-07-29T07:10:41.000Z 1078.000000 2011-07-29T07:10:46.000Z 1077.599976 2011-07-29T07:10:48.000Z 1077.400024 2011-07-29T07:10:50.000Z 1077.000000 2011-07-29T07:10:52.000Z 1076.799927 2011-07-29T07:10:53.000Z 1076.000000 2011-07-29T07:10:58.000Z 1075.599976 2011-07-29T07:11:00.000Z 1075.400024 2011-07-29T07:11:01.000Z 1074.400024 2011-07-29T07:11:06.000Z 1073.599976 2011-07-29T07:11:11.000Z 1072.599976 2011-07-29T07:11:16.000Z 1071.800049 2011-07-29T07:11:20.000Z 1071.400024 2011-07-29T07:11:22.000Z 1071.200073 2011-07-29T07:11:23.000Z 1070.199951 2011-07-29T07:11:28.000Z 1070.000000 2011-07-29T07:11:29.000Z 1069.199951 2011-07-29T07:11:33.000Z 1067.799927 2011-07-29T07:11:40.000Z 1066.800049 2011-07-29T07:11:45.000Z 1066.400024 2011-07-29T07:11:47.000Z 1065.000000 2011-07-29T07:11:53.000Z 1063.800049 2011-07-29T07:11:59.000Z 1063.400024 2011-07-29T07:12:01.000Z 1062.800049 2011-07-29T07:12:04.000Z 1061.400024 2011-07-29T07:12:11.000Z 1059.400024 2011-07-29T07:12:20.000Z 1059.200073 2011-07-29T07:12:21.000Z 1058.400024 2011-07-29T07:12:25.000Z 1057.599976 2011-07-29T07:12:29.000Z 1056.800049 2011-07-29T07:12:34.000Z 1056.000000 2011-07-29T07:12:40.000Z 1055.400024 2011-07-29T07:12:44.000Z 1055.199951 2011-07-29T07:12:45.000Z 1054.800049 2011-07-29T07:12:48.000Z 1054.400024 2011-07-29T07:12:50.000Z 1053.199951 2011-07-29T07:12:56.000Z 1053.000000 2011-07-29T07:12:57.000Z 1052.200073 2011-07-29T07:13:01.000Z 1051.199951 2011-07-29T07:13:06.000Z 1050.199951 2011-07-29T07:13:11.000Z 1049.800049 2011-07-29T07:13:13.000Z 1048.799927 2011-07-29T07:13:18.000Z 1047.400024 2011-07-29T07:13:26.000Z 1046.200073 2011-07-29T07:13:32.000Z 1045.400024 2011-07-29T07:13:37.000Z 1044.599976 2011-07-29T07:13:41.000Z 1044.000000 2011-07-29T07:13:44.000Z 1043.400024 2011-07-29T07:13:48.000Z 1042.199951 2011-07-29T07:13:55.000Z 1042.000000 2011-07-29T07:13:56.000Z 1041.599976 2011-07-29T07:13:59.000Z 1041.199951 2011-07-29T07:14:01.000Z 1040.599976 2011-07-29T07:14:05.000Z 1039.799927 2011-07-29T07:14:10.000Z 1039.400024 2011-07-29T07:14:12.000Z 1039.199951 2011-07-29T07:14:14.000Z 1038.800049 2011-07-29T07:14:16.000Z 1038.400024 2011-07-29T07:14:20.000Z 1038.199951 2011-07-29T07:14:21.000Z 1037.800049 2011-07-29T07:14:25.000Z 1037.200073 2011-07-29T07:14:30.000Z 1036.400024 2011-07-29T07:14:35.000Z 1036.000000 2011-07-29T07:14:38.000Z 1035.599976 2011-07-29T07:14:40.000Z 1034.599976 2011-07-29T07:14:46.000Z 1033.799927 2011-07-29T07:14:51.000Z 1032.800049 2011-07-29T07:14:57.000Z 1031.800049 2011-07-29T07:15:03.000Z 1031.200073 2011-07-29T07:15:07.000Z 1030.599976 2011-07-29T07:15:13.000Z 1030.000000 2011-07-29T07:15:18.000Z 1029.400024 2011-07-29T07:15:26.000Z 1027.599976 2011-07-29T07:15:45.000Z 1027.200073 2011-07-29T07:15:49.000Z 1026.799927 2011-07-29T07:15:51.000Z 1026.000000 2011-07-29T07:15:56.000Z 1025.199951 2011-07-29T07:16:02.000Z 1025.000000 2011-07-29T07:16:03.000Z 1024.400024 2011-07-29T07:16:07.000Z 1024.200073 2011-07-29T07:16:09.000Z 1023.799988 2011-07-29T07:16:12.000Z 1023.400024 2011-07-29T07:16:14.000Z 1023.200012 2011-07-29T07:16:16.000Z 1022.400024 2011-07-29T07:16:22.000Z 1021.599976 2011-07-29T07:16:28.000Z 1020.600037 2011-07-29T07:16:33.000Z 1020.400024 2011-07-29T07:16:35.000Z 1019.799988 2011-07-29T07:16:39.000Z 1019.599976 2011-07-29T07:16:40.000Z 1019.000000 2011-07-29T07:16:44.000Z 1018.399963 2011-07-29T07:16:48.000Z 1018.200012 2011-07-29T07:16:49.000Z 1017.600037 2011-07-29T07:16:52.000Z 1017.199951 2011-07-29T07:16:54.000Z 1017.000000 2011-07-29T07:16:56.000Z 1016.599976 2011-07-29T07:16:58.000Z 1016.000000 2011-07-29T07:17:02.000Z 1015.599976 2011-07-29T07:17:04.000Z 1015.399963 2011-07-29T07:17:05.000Z 1014.799988 2011-07-29T07:17:08.000Z 1014.400024 2011-07-29T07:17:11.000Z 1014.000000 2011-07-29T07:17:12.000Z 1013.599976 2011-07-29T07:17:14.000Z 1013.400024 2011-07-29T07:17:16.000Z 1011.000000 2011-07-29T07:17:26.000Z 1009.800049 2011-07-29T07:17:31.000Z 1008.399963 2011-07-29T07:17:39.000Z 1007.799988 2011-07-29T07:17:42.000Z 1006.999939 2011-07-29T07:17:46.000Z 1005.600037 2011-07-29T07:17:53.000Z 1004.799988 2011-07-29T07:17:57.000Z 1003.999939 2011-07-29T07:18:00.000Z 1003.399963 2011-07-29T07:18:03.000Z 1003.200012 2011-07-29T07:18:05.000Z 1002.800049 2011-07-29T07:18:07.000Z 1002.200012 2011-07-29T07:18:09.000Z 1001.600037 2011-07-29T07:18:12.000Z 1001.200012 2011-07-29T07:18:14.000Z 1001.000061 2011-07-29T07:18:15.000Z 1000.400024 2011-07-29T07:18:19.000Z 999.600037 2011-07-29T07:18:23.000Z 999.399963 2011-07-29T07:18:25.000Z 999.200012 2011-07-29T07:18:26.000Z 998.799988 2011-07-29T07:18:29.000Z 998.600037 2011-07-29T07:18:30.000Z 997.599976 2011-07-29T07:18:37.000Z 997.000000 2011-07-29T07:18:43.000Z 996.800049 2011-07-29T07:18:44.000Z 996.200012 2011-07-29T07:18:50.000Z 995.400024 2011-07-29T07:18:55.000Z 995.000000 2011-07-29T07:18:58.000Z 994.599976 2011-07-29T07:19:00.000Z 994.000000 2011-07-29T07:19:05.000Z 993.800049 2011-07-29T07:19:06.000Z 993.599976 2011-07-29T07:19:08.000Z 993.200012 2011-07-29T07:19:11.000Z 992.799988 2011-07-29T07:19:14.000Z 992.600037 2011-07-29T07:19:16.000Z 992.199951 2011-07-29T07:19:18.000Z 991.799988 2011-07-29T07:19:21.000Z 991.599976 2011-07-29T07:19:22.000Z 991.400024 2011-07-29T07:19:25.000Z 991.000000 2011-07-29T07:19:27.000Z 990.399963 2011-07-29T07:19:31.000Z 990.000000 2011-07-29T07:19:35.000Z 989.799988 2011-07-29T07:19:36.000Z 989.000000 2011-07-29T07:19:42.000Z 988.400024 2011-07-29T07:19:47.000Z 987.800049 2011-07-29T07:19:51.000Z 987.599976 2011-07-29T07:19:54.000Z 987.200012 2011-07-29T07:19:58.000Z 987.000000 2011-07-29T07:20:00.000Z 986.799988 2011-07-29T07:20:02.000Z 986.400024 2011-07-29T07:20:07.000Z 986.000000 2011-07-29T07:20:12.000Z 985.799988 2011-07-29T07:20:15.000Z 985.799988 2011-07-29T07:20:17.000Z 985.599976 2011-07-29T07:20:21.000Z 985.599976 2011-07-29T07:20:22.000Z 985.599976 2011-07-29T07:20:23.000Z 985.400024 2011-07-29T07:20:28.000Z 985.000000 2011-07-29T07:20:33.000Z 985.000000 2011-07-29T07:20:35.000Z 984.800049 2011-07-29T07:20:38.000Z 984.399963 2011-07-29T07:20:42.000Z 984.000000 2011-07-29T07:20:48.000Z 984.000000 2011-07-29T07:20:49.000Z 983.799988 2011-07-29T07:20:52.000Z 983.399963 2011-07-29T07:20:55.000Z 983.199951 2011-07-29T07:20:57.000Z 982.799988 2011-07-29T07:21:02.000Z 982.799988 2011-07-29T07:21:03.000Z 982.200012 2011-07-29T07:21:09.000Z 981.799988 2011-07-29T07:21:13.000Z 981.599976 2011-07-29T07:21:17.000Z 981.399963 2011-07-29T07:21:19.000Z 981.200012 2011-07-29T07:21:23.000Z 980.600037 2011-07-29T07:21:30.000Z 980.399963 2011-07-29T07:21:31.000Z 980.199951 2011-07-29T07:21:33.000Z 979.799988 2011-07-29T07:21:37.000Z 979.400024 2011-07-29T07:21:41.000Z 979.400024 2011-07-29T07:21:42.000Z 979.200012 2011-07-29T07:21:43.000Z 978.799988 2011-07-29T07:21:47.000Z 978.799988 2011-07-29T07:21:48.000Z 978.799988 2011-07-29T07:21:49.000Z 978.599976 2011-07-29T07:21:51.000Z 978.399963 2011-07-29T07:21:54.000Z 978.200012 2011-07-29T07:21:57.000Z 977.800049 2011-07-29T07:22:02.000Z 977.600037 2011-07-29T07:22:06.000Z 977.399963 2011-07-29T07:22:08.000Z 977.200012 2011-07-29T07:22:13.000Z 976.799988 2011-07-29T07:22:16.000Z 976.799988 2011-07-29T07:22:18.000Z 976.799988 2011-07-29T07:22:19.000Z 976.400024 2011-07-29T07:22:22.000Z 976.400024 2011-07-29T07:22:23.000Z 976.200012 2011-07-29T07:22:27.000Z 976.000061 2011-07-29T07:22:28.000Z 975.599976 2011-07-29T07:22:32.000Z 975.599976 2011-07-29T07:22:33.000Z 975.400024 2011-07-29T07:22:36.000Z 975.200012 2011-07-29T07:22:37.000Z 974.600037 2011-07-29T07:22:42.000Z 974.600037 2011-07-29T07:22:43.000Z 974.000000 2011-07-29T07:22:48.000Z 973.600037 2011-07-29T07:22:50.000Z 973.200012 2011-07-29T07:22:54.000Z 972.599976 2011-07-29T07:23:00.000Z 971.800049 2011-07-29T07:23:05.000Z 971.200012 2011-07-29T07:23:10.000Z 970.799988 2011-07-29T07:23:13.000Z 970.000000 2011-07-29T07:23:17.000Z 969.000000 2011-07-29T07:23:23.000Z 968.800049 2011-07-29T07:23:25.000Z 968.200012 2011-07-29T07:23:28.000Z 967.199951 2011-07-29T07:23:34.000Z 966.400024 2011-07-29T07:23:39.000Z 965.399963 2011-07-29T07:23:44.000Z 964.600037 2011-07-29T07:23:49.000Z 964.199951 2011-07-29T07:23:51.000Z 964.199951 2011-07-29T07:23:52.000Z 964.000000 2011-07-29T07:23:53.000Z 963.599976 2011-07-29T07:23:56.000Z 963.400024 2011-07-29T07:23:57.000Z 963.200012 2011-07-29T07:23:58.000Z 963.000000 2011-07-29T07:24:00.000Z 962.599976 2011-07-29T07:24:02.000Z 962.599976 2011-07-29T07:24:03.000Z 962.000000 2011-07-29T07:24:06.000Z 961.799988 2011-07-29T07:24:08.000Z 961.600037 2011-07-29T07:24:09.000Z 961.000000 2011-07-29T07:24:13.000Z 960.799988 2011-07-29T07:24:14.000Z 960.200012 2011-07-29T07:24:18.000Z 959.800049 2011-07-29T07:24:20.000Z 959.399963 2011-07-29T07:24:22.000Z 959.200012 2011-07-29T07:24:23.000Z 958.399963 2011-07-29T07:24:28.000Z 957.400024 2011-07-29T07:24:33.000Z 957.200012 2011-07-29T07:24:34.000Z 956.799988 2011-07-29T07:24:36.000Z 956.000000 2011-07-29T07:24:40.000Z 955.000000 2011-07-29T07:24:45.000Z 953.799988 2011-07-29T07:24:52.000Z 953.399963 2011-07-29T07:24:54.000Z 953.200012 2011-07-29T07:24:55.000Z 952.799988 2011-07-29T07:24:57.000Z 952.200012 2011-07-29T07:25:00.000Z 951.799988 2011-07-29T07:25:02.000Z 951.200012 2011-07-29T07:25:06.000Z 950.400024 2011-07-29T07:25:11.000Z 949.600037 2011-07-29T07:25:15.000Z 949.399963 2011-07-29T07:25:17.000Z 948.400024 2011-07-29T07:25:22.000Z 947.599976 2011-07-29T07:25:27.000Z 946.600037 2011-07-29T07:25:32.000Z 941.799988 2011-07-29T07:26:05.000Z 941.000000 2011-07-29T07:26:10.000Z 940.200012 2011-07-29T07:26:16.000Z 939.600037 2011-07-29T07:26:21.000Z 939.400024 2011-07-29T07:26:22.000Z 938.400024 2011-07-29T07:26:28.000Z 937.800049 2011-07-29T07:26:33.000Z 937.200012 2011-07-29T07:26:37.000Z 936.600037 2011-07-29T07:26:42.000Z 935.799988 2011-07-29T07:26:48.000Z 935.200012 2011-07-29T07:26:52.000Z 934.399963 2011-07-29T07:26:58.000Z 933.600037 2011-07-29T07:27:04.000Z 932.799988 2011-07-29T07:27:09.000Z 931.599976 2011-07-29T07:27:15.000Z 931.200012 2011-07-29T07:27:18.000Z 931.000000 2011-07-29T07:27:19.000Z 930.600037 2011-07-29T07:27:21.000Z 930.000000 2011-07-29T07:27:24.000Z 929.799988 2011-07-29T07:27:25.000Z 929.599976 2011-07-29T07:27:26.000Z 928.399963 2011-07-29T07:27:32.000Z 927.600037 2011-07-29T07:27:36.000Z 927.199951 2011-07-29T07:27:38.000Z 926.200012 2011-07-29T07:27:44.000Z 925.200012 2011-07-29T07:27:50.000Z 924.399963 2011-07-29T07:27:54.000Z 924.200012 2011-07-29T07:27:55.000Z 924.000000 2011-07-29T07:27:56.000Z 923.400024 2011-07-29T07:27:59.000Z 923.200012 2011-07-29T07:28:00.000Z 923.000061 2011-07-29T07:28:02.000Z 922.400024 2011-07-29T07:28:05.000Z 921.399963 2011-07-29T07:28:11.000Z 921.200012 2011-07-29T07:28:12.000Z 920.199951 2011-07-29T07:28:17.000Z 920.000000 2011-07-29T07:28:19.000Z 919.000000 2011-07-29T07:28:24.000Z 918.200012 2011-07-29T07:28:28.000Z 917.799988 2011-07-29T07:28:30.000Z 917.400024 2011-07-29T07:28:32.000Z 917.000000 2011-07-29T07:28:34.000Z 916.599976 2011-07-29T07:28:36.000Z 916.400024 2011-07-29T07:28:37.000Z 915.599976 2011-07-29T07:28:40.000Z 914.600037 2011-07-29T07:28:45.000Z 913.400024 2011-07-29T07:28:50.000Z 911.600037 2011-07-29T07:28:58.000Z 911.199951 2011-07-29T07:29:00.000Z 910.799988 2011-07-29T07:29:02.000Z 910.599976 2011-07-29T07:29:03.000Z 910.000000 2011-07-29T07:29:06.000Z 909.599976 2011-07-29T07:29:08.000Z 908.799988 2011-07-29T07:29:11.000Z 908.400024 2011-07-29T07:29:13.000Z 907.799988 2011-07-29T07:29:15.000Z 906.999939 2011-07-29T07:29:18.000Z 906.200012 2011-07-29T07:29:21.000Z 905.799988 2011-07-29T07:29:23.000Z 905.600037 2011-07-29T07:29:24.000Z 905.199951 2011-07-29T07:29:26.000Z 904.400024 2011-07-29T07:29:29.000Z 903.999939 2011-07-29T07:29:31.000Z 903.200012 2011-07-29T07:29:34.000Z 902.399963 2011-07-29T07:29:37.000Z 902.199951 2011-07-29T07:29:38.000Z 902.000000 2011-07-29T07:29:39.000Z 901.000061 2011-07-29T07:29:43.000Z 900.799988 2011-07-29T07:29:44.000Z 899.200012 2011-07-29T07:29:51.000Z 898.400024 2011-07-29T07:29:55.000Z 897.200012 2011-07-29T07:30:01.000Z 895.400024 2011-07-29T07:30:10.000Z 895.000061 2011-07-29T07:30:12.000Z 894.599976 2011-07-29T07:30:14.000Z 894.000000 2011-07-29T07:30:17.000Z 893.599976 2011-07-29T07:30:19.000Z 893.200012 2011-07-29T07:30:21.000Z 892.799988 2011-07-29T07:30:23.000Z 891.400024 2011-07-29T07:30:29.000Z 890.000000 2011-07-29T07:30:35.000Z 889.799988 2011-07-29T07:30:36.000Z 889.199951 2011-07-29T07:30:39.000Z 889.000000 2011-07-29T07:30:40.000Z 888.000000 2011-07-29T07:30:45.000Z 887.599976 2011-07-29T07:30:47.000Z 887.399963 2011-07-29T07:30:48.000Z 887.000000 2011-07-29T07:30:50.000Z 886.600037 2011-07-29T07:30:52.000Z 886.400024 2011-07-29T07:30:53.000Z 885.799988 2011-07-29T07:30:56.000Z 885.400024 2011-07-29T07:30:58.000Z 885.200012 2011-07-29T07:30:59.000Z 884.599976 2011-07-29T07:31:02.000Z 883.799988 2011-07-29T07:31:05.000Z 883.400024 2011-07-29T07:31:07.000Z 882.799988 2011-07-29T07:31:09.000Z 882.599976 2011-07-29T07:31:10.000Z 881.999939 2011-07-29T07:31:12.000Z 881.799988 2011-07-29T07:31:13.000Z 881.200012 2011-07-29T07:31:15.000Z 880.199951 2011-07-29T07:31:19.000Z 879.200012 2011-07-29T07:31:23.000Z 878.799988 2011-07-29T07:31:24.000Z 878.000000 2011-07-29T07:31:28.000Z 876.799988 2011-07-29T07:31:33.000Z 875.599976 2011-07-29T07:31:38.000Z 874.600037 2011-07-29T07:31:42.000Z 873.799988 2011-07-29T07:31:46.000Z 873.400024 2011-07-29T07:31:47.000Z 872.599976 2011-07-29T07:31:51.000Z 871.600037 2011-07-29T07:31:55.000Z 871.000000 2011-07-29T07:31:58.000Z 870.000061 2011-07-29T07:32:02.000Z 868.800049 2011-07-29T07:32:08.000Z 867.600037 2011-07-29T07:32:14.000Z 867.000000 2011-07-29T07:32:18.000Z 866.799988 2011-07-29T07:32:19.000Z 866.400024 2011-07-29T07:32:21.000Z 866.000000 2011-07-29T07:32:24.000Z 865.800049 2011-07-29T07:32:25.000Z 865.000000 2011-07-29T07:32:29.000Z 864.400024 2011-07-29T07:32:33.000Z 863.000000 2011-07-29T07:32:41.000Z 862.599976 2011-07-29T07:32:44.000Z 862.200012 2011-07-29T07:32:46.000Z 861.799988 2011-07-29T07:32:50.000Z 861.199951 2011-07-29T07:32:53.000Z 860.799988 2011-07-29T07:32:57.000Z 860.400024 2011-07-29T07:33:00.000Z 860.000000 2011-07-29T07:33:02.000Z 859.599976 2011-07-29T07:33:06.000Z 859.000000 2011-07-29T07:33:09.000Z 858.799988 2011-07-29T07:33:12.000Z 857.799988 2011-07-29T07:33:19.000Z 857.799988 2011-07-29T07:33:20.000Z 856.799988 2011-07-29T07:33:28.000Z 856.399963 2011-07-29T07:33:32.000Z 855.799988 2011-07-29T07:33:36.000Z 855.000000 2011-07-29T07:33:41.000Z 854.400024 2011-07-29T07:33:45.000Z 854.400024 2011-07-29T07:33:46.000Z 854.200012 2011-07-29T07:33:47.000Z 853.599976 2011-07-29T07:33:50.000Z 853.399963 2011-07-29T07:33:51.000Z 852.799988 2011-07-29T07:33:56.000Z 852.199951 2011-07-29T07:33:59.000Z 852.000000 2011-07-29T07:34:01.000Z 851.400024 2011-07-29T07:34:06.000Z 851.400024 2011-07-29T07:34:07.000Z 850.999939 2011-07-29T07:34:10.000Z 850.599976 2011-07-29T07:34:13.000Z 849.600037 2011-07-29T07:34:20.000Z 849.399963 2011-07-29T07:34:22.000Z 848.799988 2011-07-29T07:34:26.000Z 847.599976 2011-07-29T07:34:32.000Z 847.599976 2011-07-29T07:34:33.000Z 847.400024 2011-07-29T07:34:34.000Z 847.000000 2011-07-29T07:34:36.000Z 845.799988 2011-07-29T07:34:42.000Z 845.000061 2011-07-29T07:34:47.000Z 844.599976 2011-07-29T07:34:49.000Z 844.200012 2011-07-29T07:34:51.000Z 843.599976 2011-07-29T07:34:54.000Z 843.399963 2011-07-29T07:34:55.000Z 843.200012 2011-07-29T07:34:56.000Z 842.600037 2011-07-29T07:34:59.000Z 842.000000 2011-07-29T07:35:02.000Z 841.799988 2011-07-29T07:35:04.000Z 841.400024 2011-07-29T07:35:05.000Z 841.200012 2011-07-29T07:35:06.000Z 840.599976 2011-07-29T07:35:10.000Z 839.799988 2011-07-29T07:35:14.000Z 838.799988 2011-07-29T07:35:18.000Z 838.599976 2011-07-29T07:35:19.000Z 837.800049 2011-07-29T07:35:23.000Z 837.599976 2011-07-29T07:35:24.000Z 836.799988 2011-07-29T07:35:27.000Z 836.600037 2011-07-29T07:35:28.000Z 836.000000 2011-07-29T07:35:31.000Z 835.599976 2011-07-29T07:35:33.000Z 834.599976 2011-07-29T07:35:38.000Z 834.200012 2011-07-29T07:35:40.000Z 833.400024 2011-07-29T07:35:43.000Z 831.999939 2011-07-29T07:35:49.000Z 831.200012 2011-07-29T07:35:52.000Z 830.600037 2011-07-29T07:35:55.000Z 830.399963 2011-07-29T07:35:56.000Z 829.400024 2011-07-29T07:36:00.000Z 828.799988 2011-07-29T07:36:03.000Z 827.399963 2011-07-29T07:36:09.000Z 826.799988 2011-07-29T07:36:11.000Z 826.200012 2011-07-29T07:36:14.000Z 825.000000 2011-07-29T07:36:19.000Z 824.600037 2011-07-29T07:36:20.000Z 823.400024 2011-07-29T07:36:25.000Z 822.599976 2011-07-29T07:36:28.000Z 821.800049 2011-07-29T07:36:31.000Z 820.400024 2011-07-29T07:36:36.000Z 819.799988 2011-07-29T07:36:38.000Z 818.599976 2011-07-29T07:36:42.000Z 817.600037 2011-07-29T07:36:46.000Z 817.199951 2011-07-29T07:36:47.000Z 815.399963 2011-07-29T07:36:54.000Z 815.000000 2011-07-29T07:36:55.000Z 813.799988 2011-07-29T07:36:59.000Z 813.000000 2011-07-29T07:37:02.000Z 812.399963 2011-07-29T07:37:04.000Z 811.000000 2011-07-29T07:37:09.000Z 810.599976 2011-07-29T07:37:10.000Z 809.800049 2011-07-29T07:37:13.000Z 809.399963 2011-07-29T07:37:14.000Z 808.199951 2011-07-29T07:37:18.000Z 807.799988 2011-07-29T07:37:19.000Z 806.800049 2011-07-29T07:37:23.000Z 805.799988 2011-07-29T07:37:26.000Z 805.600037 2011-07-29T07:37:27.000Z 804.200012 2011-07-29T07:37:32.000Z 803.999939 2011-07-29T07:37:33.000Z 803.000000 2011-07-29T07:37:37.000Z 802.199951 2011-07-29T07:37:40.000Z 801.599976 2011-07-29T07:37:42.000Z 800.399963 2011-07-29T07:37:47.000Z 800.200012 2011-07-29T07:37:48.000Z 799.200012 2011-07-29T07:37:52.000Z 798.600037 2011-07-29T07:37:54.000Z 797.400024 2011-07-29T07:37:58.000Z 796.600037 2011-07-29T07:38:01.000Z 796.399963 2011-07-29T07:38:02.000Z 796.000000 2011-07-29T07:38:03.000Z 794.599976 2011-07-29T07:38:08.000Z 794.000000 2011-07-29T07:38:10.000Z 793.000000 2011-07-29T07:38:13.000Z 791.599976 2011-07-29T07:38:18.000Z 791.200012 2011-07-29T07:38:19.000Z 790.000000 2011-07-29T07:38:23.000Z 789.000000 2011-07-29T07:38:26.000Z 788.400024 2011-07-29T07:38:28.000Z 786.400024 2011-07-29T07:38:34.000Z 784.599976 2011-07-29T07:38:39.000Z 784.200012 2011-07-29T07:38:40.000Z 782.599976 2011-07-29T07:38:44.000Z 781.399963 2011-07-29T07:38:47.000Z 780.600037 2011-07-29T07:38:49.000Z 778.799988 2011-07-29T07:38:54.000Z 776.799988 2011-07-29T07:38:59.000Z 776.200012 2011-07-29T07:39:01.000Z 774.799988 2011-07-29T07:39:05.000Z 774.000000 2011-07-29T07:39:08.000Z 773.000061 2011-07-29T07:39:11.000Z 771.800049 2011-07-29T07:39:15.000Z 771.600037 2011-07-29T07:39:16.000Z 770.000061 2011-07-29T07:39:22.000Z 768.600037 2011-07-29T07:39:27.000Z 768.200012 2011-07-29T07:39:29.000Z 767.400024 2011-07-29T07:39:33.000Z 766.599976 2011-07-29T07:39:36.000Z 766.200012 2011-07-29T07:39:38.000Z 765.200012 2011-07-29T07:39:43.000Z 763.799988 2011-07-29T07:39:49.000Z 763.400024 2011-07-29T07:39:51.000Z 762.200012 2011-07-29T07:39:56.000Z 761.600037 2011-07-29T07:39:59.000Z 761.000000 2011-07-29T07:40:02.000Z 760.200012 2011-07-29T07:40:06.000Z 760.000000 2011-07-29T07:40:07.000Z 758.600037 2011-07-29T07:40:14.000Z 757.599976 2011-07-29T07:40:18.000Z 753.399963 2011-07-29T07:40:36.000Z 753.000000 2011-07-29T07:40:38.000Z 751.799988 2011-07-29T07:40:43.000Z 750.599976 2011-07-29T07:40:48.000Z 750.000000 2011-07-29T07:40:50.000Z 749.799988 2011-07-29T07:40:51.000Z 749.399963 2011-07-29T07:40:53.000Z 748.000061 2011-07-29T07:40:58.000Z 747.799988 2011-07-29T07:40:59.000Z 746.600037 2011-07-29T07:41:03.000Z 746.000000 2011-07-29T07:41:06.000Z 744.599976 2011-07-29T07:41:11.000Z 743.399963 2011-07-29T07:41:15.000Z 743.200012 2011-07-29T07:41:16.000Z 741.799988 2011-07-29T07:41:21.000Z 741.200012 2011-07-29T07:41:23.000Z 740.399963 2011-07-29T07:41:26.000Z 739.199951 2011-07-29T07:41:30.000Z 738.799988 2011-07-29T07:41:31.000Z 737.000000 2011-07-29T07:41:37.000Z 734.599976 2011-07-29T07:41:44.000Z 734.200012 2011-07-29T07:41:45.000Z 732.400024 2011-07-29T07:41:50.000Z 731.599976 2011-07-29T07:41:52.000Z 730.199951 2011-07-29T07:41:56.000Z 728.999939 2011-07-29T07:41:59.000Z 728.599976 2011-07-29T07:42:00.000Z 726.200012 2011-07-29T07:42:06.000Z 725.799988 2011-07-29T07:42:07.000Z 725.399963 2011-07-29T07:42:08.000Z 724.600037 2011-07-29T07:42:10.000Z 724.199951 2011-07-29T07:42:11.000Z 722.599976 2011-07-29T07:42:15.000Z 722.200012 2011-07-29T07:42:16.000Z 721.800049 2011-07-29T07:42:17.000Z 719.400024 2011-07-29T07:42:23.000Z 717.400024 2011-07-29T07:42:28.000Z 717.000000 2011-07-29T07:42:29.000Z 715.200012 2011-07-29T07:42:33.000Z 714.000000 2011-07-29T07:42:36.000Z 713.200012 2011-07-29T07:42:38.000Z 711.199951 2011-07-29T07:42:43.000Z 709.200012 2011-07-29T07:42:48.000Z 708.199951 2011-07-29T07:42:51.000Z 707.000000 2011-07-29T07:42:54.000Z 705.199951 2011-07-29T07:42:59.000Z 704.799988 2011-07-29T07:43:00.000Z 702.799988 2011-07-29T07:43:05.000Z 700.999939 2011-07-29T07:43:10.000Z 700.399963 2011-07-29T07:43:12.000Z 699.199951 2011-07-29T07:43:15.000Z 697.799988 2011-07-29T07:43:19.000Z 697.599976 2011-07-29T07:43:20.000Z 695.400024 2011-07-29T07:43:26.000Z 693.600037 2011-07-29T07:43:31.000Z 692.600037 2011-07-29T07:43:34.000Z 691.799988 2011-07-29T07:43:36.000Z 689.799988 2011-07-29T07:43:41.000Z 689.400024 2011-07-29T07:43:42.000Z 687.599976 2011-07-29T07:43:47.000Z 686.400024 2011-07-29T07:43:50.000Z 685.599976 2011-07-29T07:43:52.000Z 683.600037 2011-07-29T07:43:57.000Z 682.799988 2011-07-29T07:43:59.000Z 681.599976 2011-07-29T07:44:02.000Z 678.999939 2011-07-29T07:44:08.000Z 676.400024 2011-07-29T07:44:14.000Z 675.200012 2011-07-29T07:44:17.000Z 673.400024 2011-07-29T07:44:21.000Z 671.600037 2011-07-29T07:44:25.000Z 671.200012 2011-07-29T07:44:26.000Z 668.000000 2011-07-29T07:44:33.000Z 667.200012 2011-07-29T07:44:35.000Z 665.800049 2011-07-29T07:44:38.000Z 665.399963 2011-07-29T07:44:39.000Z 653.200012 2011-07-29T07:45:09.000Z 649.000000 2011-07-29T07:45:21.000Z 647.200012 2011-07-29T07:45:27.000Z 646.800049 2011-07-29T07:45:28.000Z 646.200012 2011-07-29T07:45:30.000Z 645.799988 2011-07-29T07:45:31.000Z 645.000061 2011-07-29T07:45:34.000Z 644.400024 2011-07-29T07:45:36.000Z 643.399963 2011-07-29T07:45:39.000Z 642.200012 2011-07-29T07:45:43.000Z 642.000061 2011-07-29T07:45:44.000Z 639.799988 2011-07-29T07:45:51.000Z 639.400024 2011-07-29T07:45:52.000Z 637.599976 2011-07-29T07:45:57.000Z 637.000000 2011-07-29T07:45:59.000Z 635.599976 2011-07-29T07:46:03.000Z 634.599976 2011-07-29T07:46:06.000Z 633.600037 2011-07-29T07:46:09.000Z 632.400024 2011-07-29T07:46:12.000Z 631.599976 2011-07-29T07:46:14.000Z 630.199951 2011-07-29T07:46:18.000Z 629.799988 2011-07-29T07:46:19.000Z 628.000000 2011-07-29T07:46:24.000Z 627.600037 2011-07-29T07:46:25.000Z 625.999939 2011-07-29T07:46:29.000Z 625.200012 2011-07-29T07:46:31.000Z 624.399963 2011-07-29T07:46:33.000Z 623.000000 2011-07-29T07:46:36.000Z 621.000000 2011-07-29T07:46:41.000Z 620.799988 2011-07-29T07:46:42.000Z 618.799988 2011-07-29T07:46:47.000Z 617.400024 2011-07-29T07:46:51.000Z 616.799988 2011-07-29T07:46:53.000Z 614.799988 2011-07-29T07:46:59.000Z 608.799988 2011-07-29T07:47:20.000Z