Garmin International 2014-10-18T16:56:03Z Traccia corrente: 18 OTT 2014 08:52 DarkBlue 1810.3 2014-10-18T06:52:27Z 1810.3 2014-10-18T06:52:28Z 1683.4100000000001 2014-10-18T06:52:33Z 1684.8499999999999 2014-10-18T06:52:34Z 1683.4100000000001 2014-10-18T06:52:45Z 1684.8499999999999 2014-10-18T06:52:51Z 1678.5999999999999 2014-10-18T06:53:07Z 1690.6199999999999 2014-10-18T06:53:08Z 1684.3699999999999 2014-10-18T06:53:09Z 1683.4100000000001 2014-10-18T06:53:24Z 1682.4400000000001 2014-10-18T06:53:42Z 1682.4400000000001 2014-10-18T06:54:07Z 1682.9300000000001 2014-10-18T06:54:20Z 1681.96 2014-10-18T06:54:23Z 1683.8900000000001 2014-10-18T06:54:31Z 1684.3699999999999 2014-10-18T06:54:47Z 1686.77 2014-10-18T06:55:04Z 1688.6900000000001 2014-10-18T06:55:16Z 1690.6199999999999 2014-10-18T06:55:29Z 1692.54 2014-10-18T06:55:43Z 1693.98 2014-10-18T06:55:57Z 1695.4200000000001 2014-10-18T06:56:13Z 1698.3099999999999 2014-10-18T06:56:29Z 1699.75 2014-10-18T06:56:44Z 1701.6700000000001 2014-10-18T06:57:02Z 1704.0699999999999 2014-10-18T06:57:16Z 1706 2014-10-18T06:57:30Z 1707.4400000000001 2014-10-18T06:57:47Z 1709.3599999999999 2014-10-18T06:58:01Z 1710.3199999999999 2014-10-18T06:58:20Z 1711.76 2014-10-18T06:58:41Z 1714.1700000000001 2014-10-18T06:58:59Z 1717.05 2014-10-18T06:59:17Z 1719.46 2014-10-18T06:59:33Z 1721.3800000000001 2014-10-18T06:59:50Z 1721.3800000000001 2014-10-18T07:00:07Z 1719.9400000000001 2014-10-18T07:00:17Z 1721.8599999999999 2014-10-18T07:00:31Z 1723.78 2014-10-18T07:00:45Z 1725.22 2014-10-18T07:01:00Z 1727.1500000000001 2014-10-18T07:01:16Z 1727.6300000000001 2014-10-18T07:01:32Z 1728.5899999999999 2014-10-18T07:01:48Z 1729.55 2014-10-18T07:02:05Z 1730.99 2014-10-18T07:02:23Z 1733.8800000000001 2014-10-18T07:02:39Z 1735.3199999999999 2014-10-18T07:02:53Z 1736.76 2014-10-18T07:03:09Z 1739.6400000000001 2014-10-18T07:03:27Z 1740.5999999999999 2014-10-18T07:03:44Z 1741.0799999999999 2014-10-18T07:04:01Z 1740.1199999999999 2014-10-18T07:04:14Z 1739.6400000000001 2014-10-18T07:04:27Z 1739.6400000000001 2014-10-18T07:04:42Z 1741.5699999999999 2014-10-18T07:04:57Z 1742.53 2014-10-18T07:05:10Z 1744.9300000000001 2014-10-18T07:05:25Z 1746.3699999999999 2014-10-18T07:05:39Z 1748.29 2014-10-18T07:05:54Z 1746.8499999999999 2014-10-18T07:06:09Z 1748.78 2014-10-18T07:06:11Z 1748.29 2014-10-18T07:06:30Z 1747.3299999999999 2014-10-18T07:06:53Z 1743.97 2014-10-18T07:07:02Z 1743.97 2014-10-18T07:07:03Z 1750.7 2014-10-18T07:07:04Z 1748.29 2014-10-18T07:07:05Z 1749.74 2014-10-18T07:07:21Z 1751.1800000000001 2014-10-18T07:07:36Z 1752.1400000000001 2014-10-18T07:07:52Z 1753.0999999999999 2014-10-18T07:08:08Z 1753.0999999999999 2014-10-18T07:08:22Z 1752.1400000000001 2014-10-18T07:08:36Z 1752.1400000000001 2014-10-18T07:08:47Z 1751.6600000000001 2014-10-18T07:08:54Z 1751.1800000000001 2014-10-18T07:09:12Z 1752.6199999999999 2014-10-18T07:09:25Z 1752.6199999999999 2014-10-18T07:09:29Z 1751.1800000000001 2014-10-18T07:09:43Z 1751.1800000000001 2014-10-18T07:09:44Z 1751.1800000000001 2014-10-18T07:09:48Z 1751.1800000000001 2014-10-18T07:10:03Z 1753.0999999999999 2014-10-18T07:10:18Z 1755.02 2014-10-18T07:10:32Z 1756.95 2014-10-18T07:10:46Z 1758.8699999999999 2014-10-18T07:11:03Z 1760.3099999999999 2014-10-18T07:11:20Z 1762.71 2014-10-18T07:11:35Z 1764.6400000000001 2014-10-18T07:11:49Z 1766.0799999999999 2014-10-18T07:12:05Z 1768 2014-10-18T07:12:27Z 1768.48 2014-10-18T07:12:40Z 1770.4100000000001 2014-10-18T07:12:54Z 1771.8499999999999 2014-10-18T07:13:07Z 1773.29 2014-10-18T07:13:22Z 1773.29 2014-10-18T07:13:23Z 1774.73 2014-10-18T07:13:37Z 1776.1700000000001 2014-10-18T07:13:51Z 1778.0999999999999 2014-10-18T07:14:06Z 1779.54 2014-10-18T07:14:20Z 1780.5 2014-10-18T07:14:35Z 1781.9400000000001 2014-10-18T07:14:51Z 1782.4200000000001 2014-10-18T07:15:03Z 1782.9000000000001 2014-10-18T07:15:16Z 1784.3399999999999 2014-10-18T07:15:31Z 1784.3399999999999 2014-10-18T07:15:32Z 1786.75 2014-10-18T07:15:50Z 1789.1500000000001 2014-10-18T07:16:05Z 1790.5899999999999 2014-10-18T07:16:19Z 1791.55 2014-10-18T07:16:33Z 1792.52 2014-10-18T07:16:48Z 1793.96 2014-10-18T07:17:01Z 1795.4000000000001 2014-10-18T07:17:15Z 1796.8399999999999 2014-10-18T07:17:30Z 1798.28 2014-10-18T07:17:45Z 1799.73 2014-10-18T07:17:56Z 1800.21 2014-10-18T07:18:12Z 1801.1700000000001 2014-10-18T07:18:27Z 1801.1700000000001 2014-10-18T07:18:40Z 1802.6099999999999 2014-10-18T07:18:53Z 1803.5699999999999 2014-10-18T07:19:06Z 1804.53 2014-10-18T07:19:20Z 1806.9400000000001 2014-10-18T07:19:36Z 1807.9000000000001 2014-10-18T07:19:50Z 1809.3399999999999 2014-10-18T07:20:02Z 1810.78 2014-10-18T07:20:16Z 1812.22 2014-10-18T07:20:31Z 1813.1800000000001 2014-10-18T07:20:48Z 1814.6300000000001 2014-10-18T07:21:01Z 1816.0699999999999 2014-10-18T07:21:16Z 1817.03 2014-10-18T07:21:29Z 1818.47 2014-10-18T07:21:42Z 1820.3900000000001 2014-10-18T07:21:56Z 1821.8399999999999 2014-10-18T07:22:11Z 1822.8 2014-10-18T07:22:25Z 1823.76 2014-10-18T07:22:39Z 1825.2 2014-10-18T07:22:57Z 1826.6400000000001 2014-10-18T07:23:12Z 1828.0799999999999 2014-10-18T07:23:26Z 1830.01 2014-10-18T07:23:40Z 1831.45 2014-10-18T07:23:57Z 1833.8499999999999 2014-10-18T07:24:12Z 1834.8099999999999 2014-10-18T07:24:31Z 1836.74 2014-10-18T07:24:47Z 1838.1800000000001 2014-10-18T07:25:01Z 1840.0999999999999 2014-10-18T07:25:17Z 1841.0599999999999 2014-10-18T07:25:30Z 1842.98 2014-10-18T07:25:47Z 1844.9100000000001 2014-10-18T07:26:02Z 1846.3499999999999 2014-10-18T07:26:17Z 1847.79 2014-10-18T07:26:32Z 1849.23 2014-10-18T07:26:49Z 1850.6800000000001 2014-10-18T07:27:04Z 1853.0799999999999 2014-10-18T07:27:21Z 1854.52 2014-10-18T07:27:35Z 1855.48 2014-10-18T07:27:52Z 1856.4400000000001 2014-10-18T07:28:05Z 1857.4000000000001 2014-10-18T07:28:17Z 1858.8499999999999 2014-10-18T07:28:31Z 1860.29 2014-10-18T07:28:47Z 1862.6900000000001 2014-10-18T07:29:02Z 1864.1300000000001 2014-10-18T07:29:17Z 1865.0899999999999 2014-10-18T07:29:31Z 1866.54 2014-10-18T07:29:43Z 1867.5 2014-10-18T07:29:59Z 1869.9000000000001 2014-10-18T07:30:13Z 1870.8599999999999 2014-10-18T07:30:27Z 1871.8199999999999 2014-10-18T07:30:42Z 1873.75 2014-10-18T07:30:56Z 1874.71 2014-10-18T07:31:09Z 1875.6700000000001 2014-10-18T07:31:25Z 1877.1099999999999 2014-10-18T07:31:40Z 1879.03 2014-10-18T07:31:57Z 1880 2014-10-18T07:32:10Z 1881.4400000000001 2014-10-18T07:32:23Z 1882.8800000000001 2014-10-18T07:32:38Z 1884.3199999999999 2014-10-18T07:32:51Z 1885.76 2014-10-18T07:33:06Z 1886.72 2014-10-18T07:33:19Z 1887.6900000000001 2014-10-18T07:33:32Z 1889.1300000000001 2014-10-18T07:33:48Z 1891.05 2014-10-18T07:34:03Z 1892.97 2014-10-18T07:34:20Z 1894.4200000000001 2014-10-18T07:34:35Z 1895.3800000000001 2014-10-18T07:34:47Z 1896.8199999999999 2014-10-18T07:35:00Z 1897.78 2014-10-18T07:35:17Z 1898.74 2014-10-18T07:35:32Z 1900.6600000000001 2014-10-18T07:35:44Z 1901.6300000000001 2014-10-18T07:35:57Z 1903.0699999999999 2014-10-18T07:36:13Z 1904.51 2014-10-18T07:36:26Z 1905.95 2014-10-18T07:36:44Z 1906.9100000000001 2014-10-18T07:36:57Z 1908.3499999999999 2014-10-18T07:37:09Z 1910.28 2014-10-18T07:37:24Z 1910.28 2014-10-18T07:37:45Z 1911.72 2014-10-18T07:38:03Z 1912.6800000000001 2014-10-18T07:38:25Z 1913.1600000000001 2014-10-18T07:38:40Z 1915.0799999999999 2014-10-18T07:38:54Z 1917.01 2014-10-18T07:39:10Z 1917.97 2014-10-18T07:39:24Z 1919.8900000000001 2014-10-18T07:39:40Z 1921.8099999999999 2014-10-18T07:39:57Z 1923.25 2014-10-18T07:40:13Z 1925.1800000000001 2014-10-18T07:40:31Z 1926.1400000000001 2014-10-18T07:40:45Z 1927.0999999999999 2014-10-18T07:41:00Z 1929.02 2014-10-18T07:41:17Z 1930.95 2014-10-18T07:41:33Z 1932.3900000000001 2014-10-18T07:41:49Z 1933.8299999999999 2014-10-18T07:42:03Z 1935.75 2014-10-18T07:42:17Z 1936.71 2014-10-18T07:42:30Z 1938.1600000000001 2014-10-18T07:42:46Z 1939.5999999999999 2014-10-18T07:43:01Z 1941.04 2014-10-18T07:43:19Z 1942.96 2014-10-18T07:43:33Z 1944.8800000000001 2014-10-18T07:43:48Z 1946.3299999999999 2014-10-18T07:44:03Z 1947.77 2014-10-18T07:44:19Z 1949.6900000000001 2014-10-18T07:44:32Z 1952.0899999999999 2014-10-18T07:44:50Z 1954.5 2014-10-18T07:45:07Z 1955.9400000000001 2014-10-18T07:45:22Z 1956.9000000000001 2014-10-18T07:45:39Z 1957.3800000000001 2014-10-18T07:45:52Z 1959.3 2014-10-18T07:46:06Z 1961.23 2014-10-18T07:46:24Z 1962.6700000000001 2014-10-18T07:46:38Z 1964.1099999999999 2014-10-18T07:46:56Z 1965.55 2014-10-18T07:47:12Z 1966.99 2014-10-18T07:47:26Z 1968.9200000000001 2014-10-18T07:47:42Z 1969.8800000000001 2014-10-18T07:47:57Z 1972.28 2014-10-18T07:48:15Z 1974.2 2014-10-18T07:48:32Z 1975.1700000000001 2014-10-18T07:48:51Z 1976.6099999999999 2014-10-18T07:49:12Z 1978.53 2014-10-18T07:49:28Z 1980.45 2014-10-18T07:49:42Z 1982.3800000000001 2014-10-18T07:49:58Z 1983.8199999999999 2014-10-18T07:50:16Z 1985.26 2014-10-18T07:50:31Z 1987.1800000000001 2014-10-18T07:50:48Z 1989.5899999999999 2014-10-18T07:51:05Z 1991.03 2014-10-18T07:51:22Z 1992.47 2014-10-18T07:51:36Z 1993.9100000000001 2014-10-18T07:51:53Z 1995.8299999999999 2014-10-18T07:52:11Z 1996.8 2014-10-18T07:52:26Z 1997.76 2014-10-18T07:52:46Z 2000.1600000000001 2014-10-18T07:53:03Z 2002.0799999999999 2014-10-18T07:53:18Z 2004.01 2014-10-18T07:53:36Z 2005.45 2014-10-18T07:53:56Z 2007.3699999999999 2014-10-18T07:54:14Z 2008.3299999999999 2014-10-18T07:54:34Z 2010.25 2014-10-18T07:54:51Z 2011.7 2014-10-18T07:55:09Z 2013.1400000000001 2014-10-18T07:55:26Z 2014.0999999999999 2014-10-18T07:55:41Z 2015.54 2014-10-18T07:55:55Z 2016.98 2014-10-18T07:56:10Z 2018.4300000000001 2014-10-18T07:56:26Z 2019.8699999999999 2014-10-18T07:56:48Z 2021.3099999999999 2014-10-18T07:57:04Z 2023.23 2014-10-18T07:57:22Z 2025.1500000000001 2014-10-18T07:57:40Z 2026.5999999999999 2014-10-18T07:57:57Z 2028.04 2014-10-18T07:58:12Z 2030.9200000000001 2014-10-18T07:58:30Z 2031.8800000000001 2014-10-18T07:58:48Z 2032.8399999999999 2014-10-18T07:59:02Z 2034.77 2014-10-18T07:59:20Z 2036.6900000000001 2014-10-18T07:59:39Z 2038.1300000000001 2014-10-18T08:00:01Z 2036.6900000000001 2014-10-18T08:00:09Z 2036.6900000000001 2014-10-18T08:00:24Z 2037.1700000000001 2014-10-18T08:00:44Z 2038.1300000000001 2014-10-18T08:01:07Z 2040.05 2014-10-18T08:01:22Z 2041.5 2014-10-18T08:01:36Z 2042.46 2014-10-18T08:01:51Z 2043.9000000000001 2014-10-18T08:02:06Z 2044.8599999999999 2014-10-18T08:02:21Z 2046.3 2014-10-18T08:02:36Z 2047.26 2014-10-18T08:02:54Z 2048.23 2014-10-18T08:03:08Z 2049.6700000000001 2014-10-18T08:03:22Z 2051.5900000000001 2014-10-18T08:03:39Z 2053.0300000000002 2014-10-18T08:03:58Z 2054.4699999999998 2014-10-18T08:04:13Z 2055.9200000000001 2014-10-18T08:04:29Z 2057.3600000000001 2014-10-18T08:04:44Z 2058.8000000000002 2014-10-18T08:05:00Z 2059.7600000000002 2014-10-18T08:05:14Z 2060.7199999999998 2014-10-18T08:05:27Z 2062.1700000000001 2014-10-18T08:05:41Z 2063.6100000000001 2014-10-18T08:05:57Z 2065.0500000000002 2014-10-18T08:06:12Z 2066.9699999999998 2014-10-18T08:06:28Z 2068.4099999999999 2014-10-18T08:06:43Z 2069.3800000000001 2014-10-18T08:07:01Z 2070.8200000000002 2014-10-18T08:07:18Z 2072.7399999999998 2014-10-18T08:07:32Z 2074.1799999999998 2014-10-18T08:07:47Z 2075.1399999999999 2014-10-18T08:08:00Z 2075.6199999999999 2014-10-18T08:08:15Z 2077.5500000000002 2014-10-18T08:08:30Z 2078.9899999999998 2014-10-18T08:08:46Z 2080.4299999999998 2014-10-18T08:09:01Z 2081.8699999999999 2014-10-18T08:09:17Z 2083.79 2014-10-18T08:09:32Z 2085.2399999999998 2014-10-18T08:09:50Z 2087.1599999999999 2014-10-18T08:10:07Z 2088.5999999999999 2014-10-18T08:10:23Z 2090.52 2014-10-18T08:10:39Z 2091.9699999999998 2014-10-18T08:10:59Z 2094.3699999999999 2014-10-18T08:11:18Z 2095.3299999999999 2014-10-18T08:11:33Z 2096.29 2014-10-18T08:11:45Z 2097.25 2014-10-18T08:12:01Z 2099.6599999999999 2014-10-18T08:12:18Z 2100.6199999999999 2014-10-18T08:12:34Z 2102.54 2014-10-18T08:12:53Z 2103.98 2014-10-18T08:13:08Z 2105.4200000000001 2014-10-18T08:13:31Z 2106.8699999999999 2014-10-18T08:13:48Z 2108.79 2014-10-18T08:14:09Z 2110.23 2014-10-18T08:14:28Z 2111.6700000000001 2014-10-18T08:14:44Z 2112.6300000000001 2014-10-18T08:15:00Z 2113.5999999999999 2014-10-18T08:15:14Z 2115.04 2014-10-18T08:15:29Z 2116.48 2014-10-18T08:15:45Z 2117.9200000000001 2014-10-18T08:16:02Z 2118.8800000000001 2014-10-18T08:16:16Z 2120.3200000000002 2014-10-18T08:16:32Z 2121.77 2014-10-18T08:16:49Z 2123.21 2014-10-18T08:17:08Z 2124.1700000000001 2014-10-18T08:17:26Z 2126.0900000000001 2014-10-18T08:17:41Z 2127.0500000000002 2014-10-18T08:17:56Z 2128.5 2014-10-18T08:18:13Z 2130.4200000000001 2014-10-18T08:18:30Z 2131.3800000000001 2014-10-18T08:18:44Z 2132.8200000000002 2014-10-18T08:19:00Z 2134.7399999999998 2014-10-18T08:19:16Z 2135.23 2014-10-18T08:19:33Z 2136.6700000000001 2014-10-18T08:19:48Z 2138.1100000000001 2014-10-18T08:20:09Z 2138.5900000000001 2014-10-18T08:20:31Z 2139.0700000000002 2014-10-18T08:20:46Z 2140.0300000000002 2014-10-18T08:21:06Z 2140.5100000000002 2014-10-18T08:21:21Z 2140.5100000000002 2014-10-18T08:21:40Z 2140.9899999999998 2014-10-18T08:22:11Z 2140.9899999999998 2014-10-18T08:22:43Z 2140.9899999999998 2014-10-18T08:23:12Z 2141.4699999999998 2014-10-18T08:23:30Z 2141.4699999999998 2014-10-18T08:24:08Z 2141.4699999999998 2014-10-18T08:24:42Z 2141.9499999999998 2014-10-18T08:25:23Z 2141.9499999999998 2014-10-18T08:25:59Z 2141.9499999999998 2014-10-18T08:26:37Z 2142.4400000000001 2014-10-18T08:27:15Z 2140.9899999999998 2014-10-18T08:27:58Z 2141.4699999999998 2014-10-18T08:28:38Z 2141.9499999999998 2014-10-18T08:28:55Z 2141.9499999999998 2014-10-18T08:29:22Z 2141.9499999999998 2014-10-18T08:29:46Z 2142.4400000000001 2014-10-18T08:30:13Z 2140.9899999999998 2014-10-18T08:30:39Z 2140.9899999999998 2014-10-18T08:31:03Z 2141.4699999999998 2014-10-18T08:31:32Z 2141.4699999999998 2014-10-18T08:31:58Z 2141.4699999999998 2014-10-18T08:32:35Z 2141.4699999999998 2014-10-18T08:33:13Z 2141.4699999999998 2014-10-18T08:33:44Z 2141.9499999999998 2014-10-18T08:34:19Z 2141.9499999999998 2014-10-18T08:34:47Z 2141.9499999999998 2014-10-18T08:35:21Z 2141.9499999999998 2014-10-18T08:35:48Z 2141.4699999999998 2014-10-18T08:35:57Z 2143.4000000000001 2014-10-18T08:36:11Z 2140.0300000000002 2014-10-18T08:36:12Z 2143.8800000000001 2014-10-18T08:36:13Z 2140.5100000000002 2014-10-18T08:36:23Z 2144.8400000000001 2014-10-18T08:36:27Z 2142.4400000000001 2014-10-18T08:36:43Z 2143.8800000000001 2014-10-18T08:36:49Z 2144.8400000000001 2014-10-18T08:37:01Z 2141.9499999999998 2014-10-18T08:37:03Z 2146.2800000000002 2014-10-18T08:37:04Z 2146.2800000000002 2014-10-18T08:37:05Z 2146.2800000000002 2014-10-18T08:37:14Z 2144.8400000000001 2014-10-18T08:37:16Z 2146.2800000000002 2014-10-18T08:37:31Z 2148.1999999999998 2014-10-18T08:37:46Z 2149.6500000000001 2014-10-18T08:37:59Z 2151.0900000000001 2014-10-18T08:38:12Z 2152.5300000000002 2014-10-18T08:38:27Z 2154.4499999999998 2014-10-18T08:38:43Z 2155.8899999999999 2014-10-18T08:39:00Z 2157.8200000000002 2014-10-18T08:39:13Z 2158.7800000000002 2014-10-18T08:39:29Z 2160.2199999999998 2014-10-18T08:39:41Z 2162.6199999999999 2014-10-18T08:40:00Z 2164.5500000000002 2014-10-18T08:40:15Z 2165.5100000000002 2014-10-18T08:40:28Z 2166.9499999999998 2014-10-18T08:40:43Z 2168.3899999999999 2014-10-18T08:40:55Z 2169.3499999999999 2014-10-18T08:41:11Z 2170.79 2014-10-18T08:41:24Z 2171.7600000000002 2014-10-18T08:41:44Z 2172.7199999999998 2014-10-18T08:41:58Z 2175.1199999999999 2014-10-18T08:42:14Z 2176.5599999999999 2014-10-18T08:42:29Z 2178.48 2014-10-18T08:42:44Z 2179.9299999999998 2014-10-18T08:42:58Z 2180.8899999999999 2014-10-18T08:43:15Z 2182.3299999999999 2014-10-18T08:43:27Z 2183.77 2014-10-18T08:43:39Z 2185.6900000000001 2014-10-18T08:43:55Z 2186.6599999999999 2014-10-18T08:44:07Z 2188.0999999999999 2014-10-18T08:44:25Z 2189.0599999999999 2014-10-18T08:44:38Z 2190.5 2014-10-18T08:44:51Z 2191.9400000000001 2014-10-18T08:45:05Z 2193.3899999999999 2014-10-18T08:45:19Z 2194.8299999999999 2014-10-18T08:45:31Z 2196.27 2014-10-18T08:45:47Z 2197.71 2014-10-18T08:46:00Z 2198.6700000000001 2014-10-18T08:46:12Z 2200.1100000000001 2014-10-18T08:46:25Z 2201.5599999999999 2014-10-18T08:46:37Z 2202.52 2014-10-18T08:46:48Z 2203.96 2014-10-18T08:47:02Z 2205.8800000000001 2014-10-18T08:47:16Z 2207.3200000000002 2014-10-18T08:47:29Z 2208.77 2014-10-18T08:47:44Z 2210.6900000000001 2014-10-18T08:47:59Z 2211.6500000000001 2014-10-18T08:48:12Z 2213.5700000000002 2014-10-18T08:48:27Z 2215.5 2014-10-18T08:48:45Z 2216.9400000000001 2014-10-18T08:49:00Z 2218.3800000000001 2014-10-18T08:49:13Z 2219.8200000000002 2014-10-18T08:49:29Z 2220.7800000000002 2014-10-18T08:49:52Z 2221.2600000000002 2014-10-18T08:50:19Z 2221.7399999999998 2014-10-18T08:50:45Z 2224.1500000000001 2014-10-18T08:51:00Z 2225.5900000000001 2014-10-18T08:51:12Z 2227.9899999999998 2014-10-18T08:51:28Z 2229.4299999999998 2014-10-18T08:51:44Z 2231.3600000000001 2014-10-18T08:52:00Z 2232.8000000000002 2014-10-18T08:52:13Z 2234.2399999999998 2014-10-18T08:52:30Z 2236.6399999999999 2014-10-18T08:52:47Z 2238.0900000000001 2014-10-18T08:53:04Z 2239.5300000000002 2014-10-18T08:53:20Z 2241.9299999999998 2014-10-18T08:53:38Z 2243.8499999999999 2014-10-18T08:53:59Z 2245.7800000000002 2014-10-18T08:54:15Z 2247.6999999999998 2014-10-18T08:54:32Z 2247.6999999999998 2014-10-18T08:54:47Z 2249.6199999999999 2014-10-18T08:55:06Z 2250.5799999999999 2014-10-18T08:55:19Z 2252.5100000000002 2014-10-18T08:55:34Z 2253.9499999999998 2014-10-18T08:55:49Z 2254.9099999999999 2014-10-18T08:56:05Z 2256.8299999999999 2014-10-18T08:56:18Z 2257.79 2014-10-18T08:56:38Z 2259.7199999999998 2014-10-18T08:56:54Z 2260.6799999999998 2014-10-18T08:57:08Z 2262.1199999999999 2014-10-18T08:57:23Z 2262.5999999999999 2014-10-18T08:57:45Z 2263.5599999999999 2014-10-18T08:58:10Z 2263.5599999999999 2014-10-18T08:58:29Z 2264.52 2014-10-18T08:58:31Z 2266.9299999999998 2014-10-18T08:58:47Z 2268.8499999999999 2014-10-18T08:59:02Z 2269.8099999999999 2014-10-18T08:59:22Z 2271.25 2014-10-18T08:59:37Z 2273.1700000000001 2014-10-18T08:59:53Z 2274.1399999999999 2014-10-18T09:00:16Z 2275.5799999999999 2014-10-18T09:00:30Z 2277.02 2014-10-18T09:00:47Z 2277.98 2014-10-18T09:01:01Z 2279.4200000000001 2014-10-18T09:01:16Z 2280.8699999999999 2014-10-18T09:01:34Z 2282.79 2014-10-18T09:01:53Z 2284.23 2014-10-18T09:02:08Z 2285.6700000000001 2014-10-18T09:02:22Z 2286.6300000000001 2014-10-18T09:02:37Z 2288.0799999999999 2014-10-18T09:02:50Z 2289.52 2014-10-18T09:03:05Z 2290.96 2014-10-18T09:03:20Z 2291.9200000000001 2014-10-18T09:03:34Z 2293.3600000000001 2014-10-18T09:03:52Z 2294.3200000000002 2014-10-18T09:04:09Z 2295.77 2014-10-18T09:04:23Z 2297.6900000000001 2014-10-18T09:04:40Z 2298.6500000000001 2014-10-18T09:04:59Z 2299.1300000000001 2014-10-18T09:05:12Z 2301.0500000000002 2014-10-18T09:05:29Z 2302.4899999999998 2014-10-18T09:05:43Z 2303.46 2014-10-18T09:05:57Z 2304.9000000000001 2014-10-18T09:06:12Z 2306.3400000000001 2014-10-18T09:06:29Z 2307.3000000000002 2014-10-18T09:06:43Z 2309.2199999999998 2014-10-18T09:06:57Z 2310.1900000000001 2014-10-18T09:07:10Z 2311.6300000000001 2014-10-18T09:07:28Z 2313.5500000000002 2014-10-18T09:07:43Z 2314.5100000000002 2014-10-18T09:07:59Z 2316.4299999999998 2014-10-18T09:08:13Z 2317.4000000000001 2014-10-18T09:08:29Z 2318.8400000000001 2014-10-18T09:08:44Z 2319.8000000000002 2014-10-18T09:08:57Z 2320.7600000000002 2014-10-18T09:09:13Z 2323.1599999999999 2014-10-18T09:09:30Z 2324.1199999999999 2014-10-18T09:09:43Z 2325.0900000000001 2014-10-18T09:09:57Z 2326.5300000000002 2014-10-18T09:10:12Z 2327.9699999999998 2014-10-18T09:10:28Z 2329.4099999999999 2014-10-18T09:10:41Z 2330.8499999999999 2014-10-18T09:11:00Z 2332.3000000000002 2014-10-18T09:11:17Z 2333.7399999999998 2014-10-18T09:11:31Z 2335.1799999999998 2014-10-18T09:11:46Z 2336.6199999999999 2014-10-18T09:11:59Z 2337.0999999999999 2014-10-18T09:12:18Z 2337.0999999999999 2014-10-18T09:12:46Z 2338.0599999999999 2014-10-18T09:13:07Z 2339.02 2014-10-18T09:13:27Z 2340.4699999999998 2014-10-18T09:13:41Z 2341.4299999999998 2014-10-18T09:13:55Z 2343.3499999999999 2014-10-18T09:14:10Z 2344.3099999999999 2014-10-18T09:14:23Z 2345.75 2014-10-18T09:14:38Z 2347.1999999999998 2014-10-18T09:14:52Z 2347.6799999999998 2014-10-18T09:15:11Z 2349.1199999999999 2014-10-18T09:15:23Z 2350.5599999999999 2014-10-18T09:15:38Z 2351.52 2014-10-18T09:15:53Z 2352.96 2014-10-18T09:16:07Z 2354.4099999999999 2014-10-18T09:16:20Z 2355.3699999999999 2014-10-18T09:16:35Z 2356.3299999999999 2014-10-18T09:16:51Z 2357.29 2014-10-18T09:17:04Z 2358.25 2014-10-18T09:17:22Z 2359.21 2014-10-18T09:17:36Z 2360.6500000000001 2014-10-18T09:17:50Z 2361.6199999999999 2014-10-18T09:18:04Z 2363.54 2014-10-18T09:18:24Z 2364.98 2014-10-18T09:18:40Z 2365.9400000000001 2014-10-18T09:18:55Z 2367.3800000000001 2014-10-18T09:19:13Z 2368.3499999999999 2014-10-18T09:19:28Z 2369.3099999999999 2014-10-18T09:19:42Z 2370.75 2014-10-18T09:19:56Z 2372.1900000000001 2014-10-18T09:20:09Z 2373.1500000000001 2014-10-18T09:20:25Z 2374.5900000000001 2014-10-18T09:20:38Z 2375.5500000000002 2014-10-18T09:20:50Z 2376.52 2014-10-18T09:21:06Z 2377.96 2014-10-18T09:21:23Z 2378.4400000000001 2014-10-18T09:21:39Z 2379.8800000000001 2014-10-18T09:21:56Z 2381.8000000000002 2014-10-18T09:22:10Z 2382.7600000000002 2014-10-18T09:22:24Z 2384.6900000000001 2014-10-18T09:22:39Z 2385.6500000000001 2014-10-18T09:22:55Z 2386.1300000000001 2014-10-18T09:23:16Z 2386.6100000000001 2014-10-18T09:23:31Z 2387.0900000000001 2014-10-18T09:23:48Z 2388.0500000000002 2014-10-18T09:24:05Z 2388.0500000000002 2014-10-18T09:24:33Z 2388.0500000000002 2014-10-18T09:25:11Z 2388.0500000000002 2014-10-18T09:25:40Z 2388.0500000000002 2014-10-18T09:26:04Z 2388.0500000000002 2014-10-18T09:26:34Z 2388.5300000000002 2014-10-18T09:26:57Z 2389.0100000000002 2014-10-18T09:27:21Z 2389.0100000000002 2014-10-18T09:27:43Z 2389.0100000000002 2014-10-18T09:28:01Z 2389.0100000000002 2014-10-18T09:28:29Z 2389.0100000000002 2014-10-18T09:29:02Z 2389.0100000000002 2014-10-18T09:29:12Z 2389.0100000000002 2014-10-18T09:29:32Z 2389.4899999999998 2014-10-18T09:29:49Z 2390.9400000000001 2014-10-18T09:30:03Z 2391.9000000000001 2014-10-18T09:30:18Z 2392.3800000000001 2014-10-18T09:30:33Z 2394.3000000000002 2014-10-18T09:30:48Z 2394.7800000000002 2014-10-18T09:31:04Z 2396.2199999999998 2014-10-18T09:31:18Z 2397.6700000000001 2014-10-18T09:31:33Z 2399.1100000000001 2014-10-18T09:31:48Z 2399.5900000000001 2014-10-18T09:32:03Z 2401.0300000000002 2014-10-18T09:32:22Z 2401.9899999999998 2014-10-18T09:32:36Z 2403.4299999999998 2014-10-18T09:32:52Z 2403.9099999999999 2014-10-18T09:33:04Z 2403.9099999999999 2014-10-18T09:33:17Z 2403.9099999999999 2014-10-18T09:33:32Z 2405.3600000000001 2014-10-18T09:33:46Z 2406.8000000000002 2014-10-18T09:34:02Z 2408.2399999999998 2014-10-18T09:34:15Z 2409.6799999999998 2014-10-18T09:34:33Z 2411.1199999999999 2014-10-18T09:34:47Z 2411.5999999999999 2014-10-18T09:35:04Z 2412.5700000000002 2014-10-18T09:35:18Z 2413.5300000000002 2014-10-18T09:35:32Z 2414.9699999999998 2014-10-18T09:35:46Z 2415.9299999999998 2014-10-18T09:36:01Z 2417.3699999999999 2014-10-18T09:36:22Z 2419.7800000000002 2014-10-18T09:36:36Z 2420.7399999999998 2014-10-18T09:36:50Z 2422.1799999999998 2014-10-18T09:37:05Z 2423.6199999999999 2014-10-18T09:37:19Z 2425.0599999999999 2014-10-18T09:37:30Z 2426.02 2014-10-18T09:37:41Z 2427.4699999999998 2014-10-18T09:37:54Z 2427.4699999999998 2014-10-18T09:38:11Z 2427.4699999999998 2014-10-18T09:38:29Z 2428.4299999999998 2014-10-18T09:38:43Z 2428.4299999999998 2014-10-18T09:38:45Z 2430.8299999999999 2014-10-18T09:39:01Z 2432.75 2014-10-18T09:39:15Z 2434.6799999999998 2014-10-18T09:39:32Z 2436.1199999999999 2014-10-18T09:39:46Z 2436.5999999999999 2014-10-18T09:40:05Z 2438.04 2014-10-18T09:40:31Z 2439.96 2014-10-18T09:40:48Z 2441.8899999999999 2014-10-18T09:41:02Z 2442.3699999999999 2014-10-18T09:41:16Z 2442.8499999999999 2014-10-18T09:41:39Z 2442.8499999999999 2014-10-18T09:42:02Z 2445.25 2014-10-18T09:42:16Z 2447.1700000000001 2014-10-18T09:42:32Z 2448.6199999999999 2014-10-18T09:42:48Z 2448.6199999999999 2014-10-18T09:43:05Z 2449.0999999999999 2014-10-18T09:43:14Z 2449.5799999999999 2014-10-18T09:43:28Z 2450.0599999999999 2014-10-18T09:43:39Z 2450.54 2014-10-18T09:43:43Z 2451.02 2014-10-18T09:43:58Z 2452.46 2014-10-18T09:44:10Z 2453.4200000000001 2014-10-18T09:44:23Z 2453.9000000000001 2014-10-18T09:44:43Z 2454.8600000000001 2014-10-18T09:44:57Z 2455.8200000000002 2014-10-18T09:45:15Z 2458.23 2014-10-18T09:45:29Z 2458.23 2014-10-18T09:45:50Z 2459.1900000000001 2014-10-18T09:46:05Z 2459.6700000000001 2014-10-18T09:46:20Z 2461.1100000000001 2014-10-18T09:46:38Z 2461.5900000000001 2014-10-18T09:46:58Z 2463.04 2014-10-18T09:47:14Z 2463.52 2014-10-18T09:47:33Z 2464.96 2014-10-18T09:47:45Z 2465.4400000000001 2014-10-18T09:48:02Z 2465.9200000000001 2014-10-18T09:48:18Z 2465.9200000000001 2014-10-18T09:48:33Z 2469.2800000000002 2014-10-18T09:48:51Z 2466.8800000000001 2014-10-18T09:48:54Z 2467.3600000000001 2014-10-18T09:49:16Z 2466.4000000000001 2014-10-18T09:49:43Z 2466.8800000000001 2014-10-18T09:50:21Z 2466.8800000000001 2014-10-18T09:50:57Z 2466.4000000000001 2014-10-18T09:51:34Z 2466.8800000000001 2014-10-18T09:51:58Z 2467.8400000000001 2014-10-18T09:52:00Z 2469.7600000000002 2014-10-18T09:52:15Z 2470.73 2014-10-18T09:52:28Z 2473.1300000000001 2014-10-18T09:52:46Z 2475.5300000000002 2014-10-18T09:53:04Z 2476.4899999999998 2014-10-18T09:53:24Z 2477.9400000000001 2014-10-18T09:53:47Z 2479.3800000000001 2014-10-18T09:54:06Z 2481.3000000000002 2014-10-18T09:54:23Z 2481.7800000000002 2014-10-18T09:54:39Z 2482.7399999999998 2014-10-18T09:54:59Z 2483.6999999999998 2014-10-18T09:55:14Z 2485.6300000000001 2014-10-18T09:55:30Z 2486.1100000000001 2014-10-18T09:55:54Z 2487.5500000000002 2014-10-18T09:56:13Z 2489.4699999999998 2014-10-18T09:56:32Z 2491.3899999999999 2014-10-18T09:56:47Z 2491.8699999999999 2014-10-18T09:57:08Z 2492.8400000000001 2014-10-18T09:57:38Z 2494.7600000000002 2014-10-18T09:57:54Z 2497.1599999999999 2014-10-18T09:58:10Z 2497.6399999999999 2014-10-18T09:58:30Z 2498.5999999999999 2014-10-18T09:58:50Z 2500.5300000000002 2014-10-18T09:59:07Z 2502.4499999999998 2014-10-18T09:59:26Z 2503.8899999999999 2014-10-18T09:59:45Z 2504.3699999999999 2014-10-18T10:00:04Z 2503.8899999999999 2014-10-18T10:00:28Z 2503.4099999999999 2014-10-18T10:00:39Z 2504.8499999999999 2014-10-18T10:01:03Z 2504.8499999999999 2014-10-18T10:01:37Z 2505.3299999999999 2014-10-18T10:01:57Z 2504.8499999999999 2014-10-18T10:02:23Z 2505.3299999999999 2014-10-18T10:02:51Z 2505.3299999999999 2014-10-18T10:03:15Z 2505.3299999999999 2014-10-18T10:03:39Z 2507.2600000000002 2014-10-18T10:03:54Z 2508.6999999999998 2014-10-18T10:04:11Z 2508.6999999999998 2014-10-18T10:04:27Z 2510.1399999999999 2014-10-18T10:04:40Z 2511.0999999999999 2014-10-18T10:04:57Z 2513.02 2014-10-18T10:05:12Z 2513.98 2014-10-18T10:05:29Z 2515.9099999999999 2014-10-18T10:05:47Z 2517.3499999999999 2014-10-18T10:06:02Z 2518.79 2014-10-18T10:06:19Z 2520.71 2014-10-18T10:06:34Z 2521.6799999999998 2014-10-18T10:06:54Z 2522.6399999999999 2014-10-18T10:07:15Z 2524.5599999999999 2014-10-18T10:07:31Z 2526.96 2014-10-18T10:07:49Z 2526.96 2014-10-18T10:08:12Z 2526.48 2014-10-18T10:08:36Z 2527.4400000000001 2014-10-18T10:08:58Z 2527.4400000000001 2014-10-18T10:09:16Z 2528.8899999999999 2014-10-18T10:09:30Z 2530.8099999999999 2014-10-18T10:09:46Z 2531.29 2014-10-18T10:10:00Z 2532.25 2014-10-18T10:10:17Z 2533.21 2014-10-18T10:10:34Z 2534.1700000000001 2014-10-18T10:10:49Z 2535.6100000000001 2014-10-18T10:11:05Z 2536.0999999999999 2014-10-18T10:11:17Z 2537.0599999999999 2014-10-18T10:11:32Z 2537.54 2014-10-18T10:11:50Z 2538.02 2014-10-18T10:12:03Z 2539.9400000000001 2014-10-18T10:12:18Z 2540.9000000000001 2014-10-18T10:12:35Z 2541.3800000000001 2014-10-18T10:12:50Z 2543.3099999999999 2014-10-18T10:13:05Z 2544.27 2014-10-18T10:13:24Z 2545.71 2014-10-18T10:13:40Z 2547.1500000000001 2014-10-18T10:13:58Z 2547.6300000000001 2014-10-18T10:14:17Z 2549.0700000000002 2014-10-18T10:14:31Z 2550.5100000000002 2014-10-18T10:14:48Z 2551 2014-10-18T10:15:07Z 2552.4400000000001 2014-10-18T10:15:24Z 2553.4000000000001 2014-10-18T10:15:44Z 2554.8400000000001 2014-10-18T10:15:59Z 2555.8000000000002 2014-10-18T10:16:15Z 2556.7600000000002 2014-10-18T10:16:31Z 2557.2399999999998 2014-10-18T10:16:47Z 2557.73 2014-10-18T10:17:05Z 2559.1700000000001 2014-10-18T10:17:21Z 2559.6500000000001 2014-10-18T10:17:40Z 2560.6100000000001 2014-10-18T10:17:58Z 2561.0900000000001 2014-10-18T10:18:15Z 2563.0100000000002 2014-10-18T10:18:31Z 2563.9699999999998 2014-10-18T10:18:48Z 2565.4200000000001 2014-10-18T10:19:03Z 2565.4200000000001 2014-10-18T10:19:24Z 2564.4499999999998 2014-10-18T10:19:44Z 2564.4499999999998 2014-10-18T10:19:45Z 2563.4899999999998 2014-10-18T10:20:08Z 2563.4899999999998 2014-10-18T10:20:21Z 2563.4899999999998 2014-10-18T10:20:37Z 2563.9699999999998 2014-10-18T10:20:58Z 2564.9299999999998 2014-10-18T10:21:01Z 2566.3800000000001 2014-10-18T10:21:14Z 2567.3400000000001 2014-10-18T10:21:32Z 2568.7800000000002 2014-10-18T10:21:50Z 2569.2600000000002 2014-10-18T10:22:09Z 2569.7399999999998 2014-10-18T10:22:28Z 2570.6999999999998 2014-10-18T10:22:46Z 2572.6300000000001 2014-10-18T10:23:03Z 2573.1100000000001 2014-10-18T10:23:22Z 2575.0300000000002 2014-10-18T10:23:38Z 2575.0300000000002 2014-10-18T10:24:00Z 2575.0300000000002 2014-10-18T10:24:30Z 2575.5100000000002 2014-10-18T10:25:00Z 2575.9899999999998 2014-10-18T10:25:30Z 2576.4699999999998 2014-10-18T10:25:55Z 2575.0300000000002 2014-10-18T10:26:22Z 2575.5100000000002 2014-10-18T10:26:52Z 2575.5100000000002 2014-10-18T10:27:18Z 2575.0300000000002 2014-10-18T10:27:40Z 2574.0700000000002 2014-10-18T10:27:55Z 2573.1100000000001 2014-10-18T10:28:12Z 2572.6300000000001 2014-10-18T10:28:31Z 2572.1399999999999 2014-10-18T10:28:52Z 2571.1799999999998 2014-10-18T10:29:08Z 2569.7399999999998 2014-10-18T10:29:24Z 2568.7800000000002 2014-10-18T10:29:43Z 2568.3000000000002 2014-10-18T10:30:00Z 2567.8200000000002 2014-10-18T10:30:18Z 2566.8600000000001 2014-10-18T10:30:41Z 2565.9000000000001 2014-10-18T10:30:57Z 2565.4200000000001 2014-10-18T10:31:13Z 2564.9299999999998 2014-10-18T10:31:30Z 2564.4499999999998 2014-10-18T10:31:46Z 2563.4899999999998 2014-10-18T10:32:08Z 2562.5300000000002 2014-10-18T10:32:27Z 2562.0500000000002 2014-10-18T10:32:41Z 2560.6100000000001 2014-10-18T10:33:02Z 2562.0500000000002 2014-10-18T10:33:19Z 2562.0500000000002 2014-10-18T10:33:20Z 2560.6100000000001 2014-10-18T10:33:32Z 2560.1300000000001 2014-10-18T10:33:47Z 2559.6500000000001 2014-10-18T10:34:01Z 2559.1700000000001 2014-10-18T10:34:15Z 2559.1700000000001 2014-10-18T10:34:29Z 2560.1300000000001 2014-10-18T10:34:45Z 2560.6100000000001 2014-10-18T10:35:01Z 2561.5700000000002 2014-10-18T10:35:14Z 2561.5700000000002 2014-10-18T10:35:28Z 2561.5700000000002 2014-10-18T10:35:42Z 2561.5700000000002 2014-10-18T10:35:56Z 2563.0100000000002 2014-10-18T10:36:14Z 2563.0100000000002 2014-10-18T10:36:30Z 2562.0500000000002 2014-10-18T10:36:32Z 2559.1700000000001 2014-10-18T10:36:48Z 2558.6900000000001 2014-10-18T10:36:54Z 2557.73 2014-10-18T10:37:06Z 2557.73 2014-10-18T10:37:18Z 2558.6900000000001 2014-10-18T10:37:34Z 2558.6900000000001 2014-10-18T10:37:35Z 2558.6900000000001 2014-10-18T10:37:49Z 2558.6900000000001 2014-10-18T10:38:05Z 2558.6900000000001 2014-10-18T10:38:18Z 2558.6900000000001 2014-10-18T10:38:32Z 2558.6900000000001 2014-10-18T10:38:45Z 2559.1700000000001 2014-10-18T10:38:59Z 2560.6100000000001 2014-10-18T10:39:17Z 2561.5700000000002 2014-10-18T10:39:33Z 2562.0500000000002 2014-10-18T10:39:49Z 2563.0100000000002 2014-10-18T10:40:04Z 2563.4899999999998 2014-10-18T10:40:18Z 2563.4899999999998 2014-10-18T10:40:33Z 2562.5300000000002 2014-10-18T10:40:47Z 2562.5300000000002 2014-10-18T10:41:27Z 2562.5300000000002 2014-10-18T10:42:08Z 2562.0500000000002 2014-10-18T10:42:48Z 2563.0100000000002 2014-10-18T10:43:00Z 2562.5300000000002 2014-10-18T10:43:26Z 2563.0100000000002 2014-10-18T10:44:05Z 2563.9699999999998 2014-10-18T10:44:21Z 2562.5300000000002 2014-10-18T10:44:34Z 2563.4899999999998 2014-10-18T10:44:57Z 2563.9699999999998 2014-10-18T10:45:27Z 2563.9699999999998 2014-10-18T10:45:57Z 2563.9699999999998 2014-10-18T10:46:19Z 2563.9699999999998 2014-10-18T10:46:39Z 2564.4499999999998 2014-10-18T10:46:54Z 2564.4499999999998 2014-10-18T10:47:19Z 2564.4499999999998 2014-10-18T10:47:47Z 2564.4499999999998 2014-10-18T10:48:21Z 2564.4499999999998 2014-10-18T10:48:55Z 2564.9299999999998 2014-10-18T10:49:29Z 2564.9299999999998 2014-10-18T10:49:56Z 2564.9299999999998 2014-10-18T10:50:27Z 2564.9299999999998 2014-10-18T10:50:50Z 2565.4200000000001 2014-10-18T10:51:16Z 2565.4200000000001 2014-10-18T10:51:45Z 2565.4200000000001 2014-10-18T10:52:08Z 2565.4200000000001 2014-10-18T10:52:39Z 2565.4200000000001 2014-10-18T10:53:13Z 2565.4200000000001 2014-10-18T10:53:49Z 2565.4200000000001 2014-10-18T10:54:24Z 2566.3800000000001 2014-10-18T10:54:46Z 2566.3800000000001 2014-10-18T10:55:00Z 2561.0900000000001 2014-10-18T10:55:09Z 2568.7800000000002 2014-10-18T10:55:10Z 2565.9000000000001 2014-10-18T10:55:43Z 2565.9000000000001 2014-10-18T10:56:10Z 2565.9000000000001 2014-10-18T10:56:39Z 2565.9000000000001 2014-10-18T10:57:11Z 2565.9000000000001 2014-10-18T10:57:44Z 2565.9000000000001 2014-10-18T10:58:24Z 2566.3800000000001 2014-10-18T10:58:54Z 2566.3800000000001 2014-10-18T10:59:24Z 2566.3800000000001 2014-10-18T11:00:01Z 2566.3800000000001 2014-10-18T11:00:34Z 2566.8600000000001 2014-10-18T11:01:03Z 2566.8600000000001 2014-10-18T11:01:24Z 2566.8600000000001 2014-10-18T11:01:55Z 2566.8600000000001 2014-10-18T11:02:33Z 2566.8600000000001 2014-10-18T11:03:18Z 2566.8600000000001 2014-10-18T11:03:56Z 2566.8600000000001 2014-10-18T11:04:32Z 2566.8600000000001 2014-10-18T11:05:17Z 2566.8600000000001 2014-10-18T11:05:34Z 2566.8600000000001 2014-10-18T11:06:09Z 2566.8600000000001 2014-10-18T11:06:46Z 2566.8600000000001 2014-10-18T11:07:20Z 2566.8600000000001 2014-10-18T11:07:57Z 2566.8600000000001 2014-10-18T11:08:41Z 2566.8600000000001 2014-10-18T11:09:21Z 2567.3400000000001 2014-10-18T11:09:58Z 2567.3400000000001 2014-10-18T11:10:32Z 2567.3400000000001 2014-10-18T11:10:59Z 2567.3400000000001 2014-10-18T11:11:22Z 2567.3400000000001 2014-10-18T11:11:57Z 2567.3400000000001 2014-10-18T11:12:38Z 2567.3400000000001 2014-10-18T11:13:19Z 2567.3400000000001 2014-10-18T11:13:58Z 2567.3400000000001 2014-10-18T11:14:35Z 2567.3400000000001 2014-10-18T11:15:12Z 2567.3400000000001 2014-10-18T11:15:54Z 2567.3400000000001 2014-10-18T11:16:25Z 2567.3400000000001 2014-10-18T11:16:58Z 2567.3400000000001 2014-10-18T11:17:35Z 2567.3400000000001 2014-10-18T11:18:15Z 2567.3400000000001 2014-10-18T11:18:45Z 2567.3400000000001 2014-10-18T11:19:13Z 2567.3400000000001 2014-10-18T11:19:50Z 2567.3400000000001 2014-10-18T11:20:18Z 2567.3400000000001 2014-10-18T11:20:50Z 2567.3400000000001 2014-10-18T11:21:23Z 2567.3400000000001 2014-10-18T11:21:48Z 2566.8600000000001 2014-10-18T11:22:20Z 2566.8600000000001 2014-10-18T11:22:48Z 2566.8600000000001 2014-10-18T11:23:21Z 2566.8600000000001 2014-10-18T11:23:55Z 2567.3400000000001 2014-10-18T11:24:21Z 2567.3400000000001 2014-10-18T11:24:47Z 2567.3400000000001 2014-10-18T11:25:11Z 2567.3400000000001 2014-10-18T11:25:38Z 2567.3400000000001 2014-10-18T11:26:18Z 2567.8200000000002 2014-10-18T11:26:58Z 2567.8200000000002 2014-10-18T11:27:16Z 2567.8200000000002 2014-10-18T11:27:26Z 2567.8200000000002 2014-10-18T11:27:40Z 2567.8200000000002 2014-10-18T11:27:52Z 2567.8200000000002 2014-10-18T11:28:11Z 2567.8200000000002 2014-10-18T11:28:24Z 2567.8200000000002 2014-10-18T11:28:36Z 2567.8200000000002 2014-10-18T11:28:50Z 2567.8200000000002 2014-10-18T11:29:13Z 2567.3400000000001 2014-10-18T11:29:38Z 2568.7800000000002 2014-10-18T11:29:49Z 2567.8200000000002 2014-10-18T11:29:51Z 2567.8200000000002 2014-10-18T11:30:06Z 2567.3400000000001 2014-10-18T11:30:22Z 2566.8600000000001 2014-10-18T11:30:41Z 2566.8600000000001 2014-10-18T11:30:59Z 2566.3800000000001 2014-10-18T11:31:10Z 2565.4200000000001 2014-10-18T11:31:25Z 2564.4499999999998 2014-10-18T11:31:40Z 2564.4499999999998 2014-10-18T11:31:52Z 2565.4200000000001 2014-10-18T11:32:11Z 2563.9699999999998 2014-10-18T11:32:15Z 2563.9699999999998 2014-10-18T11:32:36Z 2563.9699999999998 2014-10-18T11:32:54Z 2562.0500000000002 2014-10-18T11:33:05Z 2561.5700000000002 2014-10-18T11:33:29Z 2559.6500000000001 2014-10-18T11:33:47Z 2558.6900000000001 2014-10-18T11:34:00Z 2558.6900000000001 2014-10-18T11:34:26Z 2558.21 2014-10-18T11:34:39Z 2559.1700000000001 2014-10-18T11:34:48Z 2557.2399999999998 2014-10-18T11:35:11Z 2556.2800000000002 2014-10-18T11:35:29Z 2554.3600000000001 2014-10-18T11:35:41Z 2552.9200000000001 2014-10-18T11:35:54Z 2550.0300000000002 2014-10-18T11:36:07Z 2548.1100000000001 2014-10-18T11:36:21Z 2546.1900000000001 2014-10-18T11:36:35Z 2544.75 2014-10-18T11:36:49Z 2542.8200000000002 2014-10-18T11:37:02Z 2540.9000000000001 2014-10-18T11:37:16Z 2539.46 2014-10-18T11:37:30Z 2538.02 2014-10-18T11:37:45Z 2537.0599999999999 2014-10-18T11:38:01Z 2535.6100000000001 2014-10-18T11:38:13Z 2533.21 2014-10-18T11:38:28Z 2532.25 2014-10-18T11:38:41Z 2531.77 2014-10-18T11:38:44Z 2531.77 2014-10-18T11:38:52Z 2530.3299999999999 2014-10-18T11:39:03Z 2528.4000000000001 2014-10-18T11:39:17Z 2526.48 2014-10-18T11:39:32Z 2526.96 2014-10-18T11:39:53Z 2525.52 2014-10-18T11:40:06Z 2522.6399999999999 2014-10-18T11:40:19Z 2519.75 2014-10-18T11:40:33Z 2516.8699999999999 2014-10-18T11:40:46Z 2515.4299999999998 2014-10-18T11:40:58Z 2513.5 2014-10-18T11:41:10Z 2513.02 2014-10-18T11:41:25Z 2512.0599999999999 2014-10-18T11:41:45Z 2512.0599999999999 2014-10-18T11:42:20Z 2513.02 2014-10-18T11:42:50Z 2513.02 2014-10-18T11:43:21Z 2511.5799999999999 2014-10-18T11:43:34Z 2511.0999999999999 2014-10-18T11:43:49Z 2508.6999999999998 2014-10-18T11:44:04Z 2506.29 2014-10-18T11:44:19Z 2506.29 2014-10-18T11:44:28Z 2504.8499999999999 2014-10-18T11:44:30Z 2503.4099999999999 2014-10-18T11:44:42Z 2501.0100000000002 2014-10-18T11:44:57Z 2498.1199999999999 2014-10-18T11:45:10Z 2495.2399999999998 2014-10-18T11:45:26Z 2491.8699999999999 2014-10-18T11:45:41Z 2490.9099999999999 2014-10-18T11:45:49Z 2488.0300000000002 2014-10-18T11:46:02Z 2485.6300000000001 2014-10-18T11:46:15Z 2484.6599999999999 2014-10-18T11:46:25Z 2484.6599999999999 2014-10-18T11:46:27Z 2482.7399999999998 2014-10-18T11:46:41Z 2480.8200000000002 2014-10-18T11:46:53Z 2478.9000000000001 2014-10-18T11:47:07Z 2476.9699999999998 2014-10-18T11:47:21Z 2476.0100000000002 2014-10-18T11:47:25Z 2475.0500000000002 2014-10-18T11:47:39Z 2475.0500000000002 2014-10-18T11:47:52Z 2476.4899999999998 2014-10-18T11:48:07Z 2476.4899999999998 2014-10-18T11:48:13Z 2476.4899999999998 2014-10-18T11:48:26Z 2475.0500000000002 2014-10-18T11:48:33Z 2472.6500000000001 2014-10-18T11:48:46Z 2472.1700000000001 2014-10-18T11:48:58Z 2470.2399999999998 2014-10-18T11:49:12Z 2470.2399999999998 2014-10-18T11:49:20Z 2467.3600000000001 2014-10-18T11:49:37Z 2465.4400000000001 2014-10-18T11:49:52Z 2464.48 2014-10-18T11:50:03Z 2464 2014-10-18T11:50:08Z 2462.5500000000002 2014-10-18T11:50:21Z 2461.1100000000001 2014-10-18T11:50:36Z 2460.6300000000001 2014-10-18T11:50:49Z 2458.23 2014-10-18T11:51:05Z 2458.23 2014-10-18T11:51:07Z 2454.8600000000001 2014-10-18T11:51:19Z 2452.9400000000001 2014-10-18T11:51:31Z 2449.5799999999999 2014-10-18T11:51:45Z 2446.6900000000001 2014-10-18T11:52:01Z 2443.8099999999999 2014-10-18T11:52:17Z 2441.4099999999999 2014-10-18T11:52:31Z 2438.52 2014-10-18T11:52:46Z 2436.1199999999999 2014-10-18T11:52:59Z 2436.1199999999999 2014-10-18T11:53:11Z 2434.6799999999998 2014-10-18T11:53:33Z 2434.6799999999998 2014-10-18T11:54:08Z 2434.6799999999998 2014-10-18T11:54:44Z 2434.6799999999998 2014-10-18T11:55:12Z 2434.1999999999998 2014-10-18T11:55:45Z 2434.1999999999998 2014-10-18T11:56:09Z 2434.1999999999998 2014-10-18T11:56:28Z 2434.1999999999998 2014-10-18T11:56:50Z 2434.1999999999998 2014-10-18T11:57:09Z 2435.6399999999999 2014-10-18T11:57:27Z 2434.1999999999998 2014-10-18T11:57:29Z 2434.1999999999998 2014-10-18T11:57:50Z 2434.1999999999998 2014-10-18T11:58:13Z 2434.1999999999998 2014-10-18T11:58:29Z 2434.1999999999998 2014-10-18T11:58:47Z 2434.1999999999998 2014-10-18T11:58:59Z 2433.71 2014-10-18T11:59:02Z 2430.8299999999999 2014-10-18T11:59:17Z 2428.4299999999998 2014-10-18T11:59:30Z 2426.9899999999998 2014-10-18T11:59:39Z 2426.02 2014-10-18T11:59:44Z 2425.0599999999999 2014-10-18T11:59:54Z 2425.0599999999999 2014-10-18T11:59:56Z 2423.1399999999999 2014-10-18T12:00:11Z 2421.6999999999998 2014-10-18T12:00:24Z 2419.7800000000002 2014-10-18T12:00:36Z 2417.3699999999999 2014-10-18T12:00:49Z 2414.9699999999998 2014-10-18T12:00:57Z 2415.4499999999998 2014-10-18T12:01:09Z 2415.4499999999998 2014-10-18T12:01:24Z 2414.0100000000002 2014-10-18T12:01:38Z 2410.6399999999999 2014-10-18T12:01:48Z 2412.0900000000001 2014-10-18T12:01:56Z 2409.1999999999998 2014-10-18T12:02:10Z 2406.8000000000002 2014-10-18T12:02:24Z 2405.8400000000001 2014-10-18T12:02:32Z 2405.3600000000001 2014-10-18T12:02:36Z 2403.9099999999999 2014-10-18T12:02:48Z 2402.4699999999998 2014-10-18T12:03:04Z 2401.5100000000002 2014-10-18T12:03:08Z 2401.0300000000002 2014-10-18T12:03:19Z 2400.5500000000002 2014-10-18T12:03:22Z 2398.6300000000001 2014-10-18T12:03:35Z 2396.2199999999998 2014-10-18T12:03:51Z 2393.8200000000002 2014-10-18T12:04:05Z 2391.9000000000001 2014-10-18T12:04:19Z 2390.46 2014-10-18T12:04:32Z 2386.6100000000001 2014-10-18T12:04:47Z 2385.6500000000001 2014-10-18T12:04:57Z 2383.73 2014-10-18T12:05:12Z 2382.7600000000002 2014-10-18T12:05:24Z 2379.8800000000001 2014-10-18T12:05:40Z 2377.96 2014-10-18T12:05:53Z 2376.52 2014-10-18T12:06:05Z 2374.5900000000001 2014-10-18T12:06:18Z 2372.1900000000001 2014-10-18T12:06:30Z 2369.79 2014-10-18T12:06:42Z 2368.3499999999999 2014-10-18T12:06:55Z 2366.4200000000001 2014-10-18T12:07:07Z 2363.54 2014-10-18T12:07:23Z 2361.6199999999999 2014-10-18T12:07:37Z 2359.6900000000001 2014-10-18T12:07:48Z 2357.29 2014-10-18T12:08:03Z 2355.3699999999999 2014-10-18T12:08:16Z 2352.48 2014-10-18T12:08:30Z 2350.0799999999999 2014-10-18T12:08:45Z 2348.1599999999999 2014-10-18T12:08:59Z 2346.23 2014-10-18T12:09:10Z 2343.3499999999999 2014-10-18T12:09:27Z 2340.9499999999998 2014-10-18T12:09:40Z 2339.02 2014-10-18T12:09:53Z 2337.0999999999999 2014-10-18T12:10:07Z 2334.6999999999998 2014-10-18T12:10:20Z 2334.6999999999998 2014-10-18T12:10:21Z 2334.2199999999998 2014-10-18T12:10:25Z 2331.8099999999999 2014-10-18T12:10:40Z 2330.3699999999999 2014-10-18T12:10:46Z 2329.4099999999999 2014-10-18T12:10:50Z 2328.4499999999998 2014-10-18T12:10:57Z 2326.0500000000002 2014-10-18T12:11:10Z 2323.6399999999999 2014-10-18T12:11:24Z 2323.6399999999999 2014-10-18T12:11:25Z 2321.7199999999998 2014-10-18T12:11:36Z 2320.2800000000002 2014-10-18T12:11:43Z 2317.4000000000001 2014-10-18T12:11:59Z 2316.4299999999998 2014-10-18T12:12:05Z 2314.9899999999998 2014-10-18T12:12:12Z 2314.5100000000002 2014-10-18T12:12:17Z 2314.0300000000002 2014-10-18T12:12:23Z 2310.6700000000001 2014-10-18T12:12:38Z 2308.2600000000002 2014-10-18T12:12:50Z 2307.7800000000002 2014-10-18T12:12:52Z 2307.3000000000002 2014-10-18T12:12:55Z 2305.3800000000001 2014-10-18T12:13:02Z 2302.98 2014-10-18T12:13:16Z 2300.0900000000001 2014-10-18T12:13:28Z 2297.21 2014-10-18T12:13:41Z 2296.25 2014-10-18T12:13:47Z 2294.8000000000002 2014-10-18T12:14:13Z 2292.8800000000001 2014-10-18T12:14:26Z 2291.4400000000001 2014-10-18T12:14:40Z 2291.4400000000001 2014-10-18T12:14:52Z 2288.5599999999999 2014-10-18T12:15:06Z 2288.0799999999999 2014-10-18T12:15:07Z 2285.1900000000001 2014-10-18T12:15:20Z 2282.3099999999999 2014-10-18T12:15:36Z 2280.3800000000001 2014-10-18T12:15:48Z 2277.02 2014-10-18T12:16:01Z 2277.02 2014-10-18T12:16:02Z 2275.0999999999999 2014-10-18T12:16:15Z 2273.6599999999999 2014-10-18T12:16:24Z 2269.8099999999999 2014-10-18T12:16:37Z 2268.3699999999999 2014-10-18T12:16:49Z 2266.4499999999998 2014-10-18T12:17:01Z 2263.0799999999999 2014-10-18T12:17:14Z 2260.1999999999998 2014-10-18T12:17:29Z 2257.79 2014-10-18T12:17:43Z 2254.4299999999998 2014-10-18T12:17:54Z 2252.0300000000002 2014-10-18T12:18:06Z 2250.5799999999999 2014-10-18T12:18:20Z 2248.6599999999999 2014-10-18T12:18:31Z 2245.3000000000002 2014-10-18T12:18:46Z 2245.3000000000002 2014-10-18T12:18:47Z 2242.8899999999999 2014-10-18T12:19:02Z 2240.0100000000002 2014-10-18T12:19:15Z 2238.5700000000002 2014-10-18T12:19:28Z 2236.1599999999999 2014-10-18T12:19:40Z 2235.1999999999998 2014-10-18T12:19:53Z 2232.8000000000002 2014-10-18T12:20:07Z 2229.4299999999998 2014-10-18T12:20:21Z 2227.5100000000002 2014-10-18T12:20:36Z 2227.0300000000002 2014-10-18T12:20:39Z 2225.5900000000001 2014-10-18T12:20:44Z 2222.71 2014-10-18T12:20:57Z 2220.7800000000002 2014-10-18T12:21:10Z 2219.3400000000001 2014-10-18T12:21:23Z 2215.98 2014-10-18T12:21:37Z 2215.98 2014-10-18T12:21:38Z 2214.5300000000002 2014-10-18T12:21:51Z 2212.6100000000001 2014-10-18T12:22:03Z 2211.1700000000001 2014-10-18T12:22:15Z 2208.77 2014-10-18T12:22:27Z 2207.3200000000002 2014-10-18T12:22:39Z 2205.8800000000001 2014-10-18T12:22:53Z 2203 2014-10-18T12:23:07Z 2200.5900000000001 2014-10-18T12:23:21Z 2198.6700000000001 2014-10-18T12:23:32Z 2196.27 2014-10-18T12:23:50Z 2193.8699999999999 2014-10-18T12:24:04Z 2191.46 2014-10-18T12:24:16Z 2190.02 2014-10-18T12:24:30Z 2188.0999999999999 2014-10-18T12:24:42Z 2185.21 2014-10-18T12:24:56Z 2183.29 2014-10-18T12:25:10Z 2180.8899999999999 2014-10-18T12:25:25Z 2178.48 2014-10-18T12:25:38Z 2175.5999999999999 2014-10-18T12:25:55Z 2173.6799999999998 2014-10-18T12:26:09Z 2172.2399999999998 2014-10-18T12:26:24Z 2170.79 2014-10-18T12:26:39Z 2169.8299999999999 2014-10-18T12:26:46Z 2169.3499999999999 2014-10-18T12:26:48Z 2166.4699999999998 2014-10-18T12:27:01Z 2164.0599999999999 2014-10-18T12:27:14Z 2163.0999999999999 2014-10-18T12:27:27Z 2161.1799999999998 2014-10-18T12:27:44Z 2160.2199999999998 2014-10-18T12:27:57Z 2159.7399999999998 2014-10-18T12:28:13Z 2160.6999999999998 2014-10-18T12:28:27Z 2160.2199999999998 2014-10-18T12:28:48Z 2160.2199999999998 2014-10-18T12:29:07Z 2159.2600000000002 2014-10-18T12:29:13Z 2159.2600000000002 2014-10-18T12:29:36Z 2159.2600000000002 2014-10-18T12:29:58Z 2159.2600000000002 2014-10-18T12:30:24Z 2159.7399999999998 2014-10-18T12:30:39Z 2159.7399999999998 2014-10-18T12:30:49Z 2159.7399999999998 2014-10-18T12:31:14Z 2159.2600000000002 2014-10-18T12:31:40Z 2158.7800000000002 2014-10-18T12:32:09Z 2158.7800000000002 2014-10-18T12:32:44Z 2158.7800000000002 2014-10-18T12:33:13Z 2158.7800000000002 2014-10-18T12:33:48Z 2159.7399999999998 2014-10-18T12:34:22Z 2159.2600000000002 2014-10-18T12:34:47Z 2159.2600000000002 2014-10-18T12:35:02Z 2157.8200000000002 2014-10-18T12:35:06Z 2155.8899999999999 2014-10-18T12:35:20Z 2154.4499999999998 2014-10-18T12:35:33Z 2152.5300000000002 2014-10-18T12:35:47Z 2151.0900000000001 2014-10-18T12:36:00Z 2149.1599999999999 2014-10-18T12:36:07Z 2148.1999999999998 2014-10-18T12:36:11Z 2146.2800000000002 2014-10-18T12:36:25Z 2144.3600000000001 2014-10-18T12:36:39Z 2141.9499999999998 2014-10-18T12:36:54Z 2139.0700000000002 2014-10-18T12:37:09Z 2137.1500000000001 2014-10-18T12:37:25Z 2134.7399999999998 2014-10-18T12:37:42Z 2132.8200000000002 2014-10-18T12:37:54Z 2130.9000000000001 2014-10-18T12:38:08Z 2128.98 2014-10-18T12:38:22Z 2126.5700000000002 2014-10-18T12:38:41Z 2124.6500000000001 2014-10-18T12:38:57Z 2122.25 2014-10-18T12:39:10Z 2119.8400000000001 2014-10-18T12:39:25Z 2118.8800000000001 2014-10-18T12:39:33Z 2117.4400000000001 2014-10-18T12:39:46Z 2115.04 2014-10-18T12:40:00Z 2112.6300000000001 2014-10-18T12:40:16Z 2110.23 2014-10-18T12:40:31Z 2108.79 2014-10-18T12:40:50Z 2106.8699999999999 2014-10-18T12:41:07Z 2103.98 2014-10-18T12:41:22Z 2102.0599999999999 2014-10-18T12:41:35Z 2100.6199999999999 2014-10-18T12:41:51Z 2099.1799999999998 2014-10-18T12:42:07Z 2096.77 2014-10-18T12:42:21Z 2095.3299999999999 2014-10-18T12:42:29Z 2094.8499999999999 2014-10-18T12:42:41Z 2092.9299999999998 2014-10-18T12:42:56Z 2090.52 2014-10-18T12:43:09Z 2089.0799999999999 2014-10-18T12:43:22Z 2086.6799999999998 2014-10-18T12:43:35Z 2084.7600000000002 2014-10-18T12:43:48Z 2082.8299999999999 2014-10-18T12:44:02Z 2081.3899999999999 2014-10-18T12:44:14Z 2079.9499999999998 2014-10-18T12:44:29Z 2078.0300000000002 2014-10-18T12:44:42Z 2076.5900000000001 2014-10-18T12:44:48Z 2074.1799999999998 2014-10-18T12:45:02Z 2072.7399999999998 2014-10-18T12:45:15Z 2070.8200000000002 2014-10-18T12:45:30Z 2068.4099999999999 2014-10-18T12:45:42Z 2066.4899999999998 2014-10-18T12:45:57Z 2064.0900000000001 2014-10-18T12:46:11Z 2062.6500000000001 2014-10-18T12:46:29Z 2060.2399999999998 2014-10-18T12:46:44Z 2057.8400000000001 2014-10-18T12:46:57Z 2056.8800000000001 2014-10-18T12:47:10Z 2053.9899999999998 2014-10-18T12:47:29Z 2052.5500000000002 2014-10-18T12:47:44Z 2051.1100000000001 2014-10-18T12:47:57Z 2048.71 2014-10-18T12:48:12Z 2045.3399999999999 2014-10-18T12:48:27Z 2041.98 2014-10-18T12:48:41Z 2040.54 2014-10-18T12:48:50Z 2039.0899999999999 2014-10-18T12:49:03Z 2036.21 2014-10-18T12:49:15Z 2035.25 2014-10-18T12:49:25Z 2033.8099999999999 2014-10-18T12:49:37Z 2032.3599999999999 2014-10-18T12:49:51Z 2031.4000000000001 2014-10-18T12:50:05Z 2029 2014-10-18T12:50:19Z 2028.04 2014-10-18T12:50:33Z 2025.6400000000001 2014-10-18T12:50:50Z 2024.6700000000001 2014-10-18T12:51:04Z 2022.75 2014-10-18T12:51:18Z 2021.3099999999999 2014-10-18T12:51:32Z 2019.3900000000001 2014-10-18T12:51:46Z 2017.46 2014-10-18T12:51:57Z 2015.54 2014-10-18T12:52:10Z 2014.5799999999999 2014-10-18T12:52:27Z 2012.6600000000001 2014-10-18T12:52:41Z 2009.77 2014-10-18T12:52:56Z 2008.3299999999999 2014-10-18T12:53:13Z 2005.9300000000001 2014-10-18T12:53:28Z 2004.01 2014-10-18T12:53:41Z 2002.0799999999999 2014-10-18T12:53:57Z 1999.2 2014-10-18T12:54:12Z 1997.76 2014-10-18T12:54:28Z 1995.3499999999999 2014-10-18T12:54:40Z 1993.4300000000001 2014-10-18T12:54:54Z 1991.03 2014-10-18T12:55:11Z 1989.5899999999999 2014-10-18T12:55:27Z 1988.1400000000001 2014-10-18T12:55:39Z 1986.22 2014-10-18T12:55:52Z 1983.8199999999999 2014-10-18T12:56:07Z 1982.3800000000001 2014-10-18T12:56:19Z 1980.45 2014-10-18T12:56:33Z 1979.01 2014-10-18T12:56:50Z 1976.6099999999999 2014-10-18T12:57:04Z 1976.1300000000001 2014-10-18T12:57:07Z 1974.2 2014-10-18T12:57:23Z 1970.8399999999999 2014-10-18T12:57:35Z 1968.9200000000001 2014-10-18T12:57:50Z 1966.03 2014-10-18T12:58:05Z 1965.55 2014-10-18T12:58:06Z 1962.6700000000001 2014-10-18T12:58:21Z 1960.27 2014-10-18T12:58:35Z 1959.78 2014-10-18T12:58:40Z 1956.9000000000001 2014-10-18T12:58:54Z 1954.98 2014-10-18T12:59:06Z 1953.0599999999999 2014-10-18T12:59:20Z 1950.1700000000001 2014-10-18T12:59:34Z 1947.77 2014-10-18T12:59:52Z 1945.3599999999999 2014-10-18T13:00:04Z 1943.4400000000001 2014-10-18T13:00:18Z 1941.04 2014-10-18T13:00:31Z 1938.1600000000001 2014-10-18T13:00:45Z 1936.23 2014-10-18T13:01:00Z 1934.3099999999999 2014-10-18T13:01:13Z 1931.4300000000001 2014-10-18T13:01:27Z 1929.02 2014-10-18T13:01:42Z 1926.6199999999999 2014-10-18T13:01:57Z 1925.1800000000001 2014-10-18T13:02:10Z 1922.77 2014-10-18T13:02:25Z 1920.8499999999999 2014-10-18T13:02:42Z 1919.4100000000001 2014-10-18T13:02:54Z 1917.01 2014-10-18T13:03:10Z 1915.0799999999999 2014-10-18T13:03:23Z 1913.1600000000001 2014-10-18T13:03:37Z 1912.6800000000001 2014-10-18T13:03:40Z 1911.24 2014-10-18T13:03:54Z 1910.76 2014-10-18T13:04:01Z 1909.8 2014-10-18T13:04:09Z 1907.8699999999999 2014-10-18T13:04:24Z 1909.3199999999999 2014-10-18T13:04:32Z 1907.8699999999999 2014-10-18T13:04:36Z 1907.8699999999999 2014-10-18T13:04:53Z 1907.8699999999999 2014-10-18T13:05:15Z 1906.4300000000001 2014-10-18T13:05:24Z 1904.51 2014-10-18T13:05:36Z 1902.1099999999999 2014-10-18T13:05:48Z 1900.6600000000001 2014-10-18T13:05:59Z 1900.1800000000001 2014-10-18T13:06:01Z 1898.74 2014-10-18T13:06:15Z 1897.3 2014-10-18T13:06:24Z 1893.9300000000001 2014-10-18T13:06:39Z 1892.01 2014-10-18T13:06:51Z 1889.6099999999999 2014-10-18T13:07:06Z 1887.21 2014-10-18T13:07:20Z 1887.21 2014-10-18T13:07:21Z 1884.8 2014-10-18T13:07:36Z 1883.3599999999999 2014-10-18T13:07:49Z 1880.48 2014-10-18T13:08:02Z 1878.55 2014-10-18T13:08:16Z 1877.5899999999999 2014-10-18T13:08:29Z 1877.5899999999999 2014-10-18T13:08:32Z 1874.71 2014-10-18T13:08:47Z 1872.3 2014-10-18T13:09:01Z 1869.4200000000001 2014-10-18T13:09:13Z 1867.98 2014-10-18T13:09:29Z 1865.5799999999999 2014-10-18T13:09:41Z 1863.6500000000001 2014-10-18T13:09:54Z 1861.73 2014-10-18T13:10:08Z 1858.8499999999999 2014-10-18T13:10:21Z 1857.4000000000001 2014-10-18T13:10:35Z 1855.48 2014-10-18T13:10:48Z 1855 2014-10-18T13:11:04Z 1852.1199999999999 2014-10-18T13:11:19Z 1852.1199999999999 2014-10-18T13:11:35Z 1848.75 2014-10-18T13:11:50Z 1847.3099999999999 2014-10-18T13:12:04Z 1845.3900000000001 2014-10-18T13:12:20Z 1843.47 2014-10-18T13:12:33Z 1842.98 2014-10-18T13:12:50Z 1840.5799999999999 2014-10-18T13:13:04Z 1837.7 2014-10-18T13:13:21Z 1837.22 2014-10-18T13:13:38Z 1834.8099999999999 2014-10-18T13:13:54Z 1832.8900000000001 2014-10-18T13:14:11Z 1832.4100000000001 2014-10-18T13:14:25Z 1830.01 2014-10-18T13:14:38Z 1828.5599999999999 2014-10-18T13:14:53Z 1828.0799999999999 2014-10-18T13:15:05Z 1827.1199999999999 2014-10-18T13:15:20Z 1825.2 2014-10-18T13:15:37Z 1822.3199999999999 2014-10-18T13:15:49Z 1821.3499999999999 2014-10-18T13:16:03Z 1820.3900000000001 2014-10-18T13:16:19Z 1819.9100000000001 2014-10-18T13:16:34Z 1819.4300000000001 2014-10-18T13:16:54Z 1817.51 2014-10-18T13:17:24Z 1819.9100000000001 2014-10-18T13:17:26Z 1818.95 2014-10-18T13:17:52Z 1818.95 2014-10-18T13:17:53Z 1822.8 2014-10-18T13:17:58Z 1821.3499999999999 2014-10-18T13:17:59Z 1816.55 2014-10-18T13:18:01Z 1810.78 2014-10-18T13:18:03Z 1830.49 2014-10-18T13:18:04Z 1818.47 2014-10-18T13:18:05Z 1818.47 2014-10-18T13:18:25Z 1818.47 2014-10-18T13:18:55Z 1817.99 2014-10-18T13:19:27Z 1817.99 2014-10-18T13:19:57Z 1817.99 2014-10-18T13:20:29Z 1817.51 2014-10-18T13:20:52Z 1817.51 2014-10-18T13:21:12Z 1817.51 2014-10-18T13:21:39Z 1817.51 2014-10-18T13:21:54Z 1817.51 2014-10-18T13:22:18Z 1818.47 2014-10-18T13:22:36Z 1818.47 2014-10-18T13:22:48Z 1816.55 2014-10-18T13:22:51Z 1814.1500000000001 2014-10-18T13:23:04Z 1812.22 2014-10-18T13:23:18Z 1810.3 2014-10-18T13:23:30Z 1808.3800000000001 2014-10-18T13:23:42Z 1806.9400000000001 2014-10-18T13:23:55Z 1805.49 2014-10-18T13:24:07Z 1802.6099999999999 2014-10-18T13:24:21Z 1800.21 2014-10-18T13:24:34Z 1799.24 2014-10-18T13:24:45Z 1797.3199999999999 2014-10-18T13:25:00Z 1794.9200000000001 2014-10-18T13:25:15Z 1793.96 2014-10-18T13:25:22Z 1792.52 2014-10-18T13:25:35Z 1790.5899999999999 2014-10-18T13:25:48Z 1788.6700000000001 2014-10-18T13:26:00Z 1787.71 2014-10-18T13:26:12Z 1787.71 2014-10-18T13:26:14Z 1787.23 2014-10-18T13:26:17Z 1784.8199999999999 2014-10-18T13:26:32Z 1782.9000000000001 2014-10-18T13:26:46Z 1781.46 2014-10-18T13:26:58Z 1779.54 2014-10-18T13:27:13Z 1779.0599999999999 2014-10-18T13:27:28Z 1777.6099999999999 2014-10-18T13:27:59Z 1775.21 2014-10-18T13:28:15Z 1774.25 2014-10-18T13:28:30Z 1774.25 2014-10-18T13:28:46Z 1772.8099999999999 2014-10-18T13:29:00Z 1769.4400000000001 2014-10-18T13:29:16Z 1768 2014-10-18T13:29:28Z 1766.5599999999999 2014-10-18T13:29:42Z 1764.6400000000001 2014-10-18T13:29:58Z 1761.75 2014-10-18T13:30:11Z 1758.8699999999999 2014-10-18T13:30:27Z 1758.3900000000001 2014-10-18T13:30:34Z 1756.47 2014-10-18T13:30:51Z 1753.5799999999999 2014-10-18T13:31:07Z 1751.6600000000001 2014-10-18T13:31:22Z 1751.1800000000001 2014-10-18T13:31:38Z 1749.26 2014-10-18T13:31:57Z 1747.8099999999999 2014-10-18T13:32:17Z 1745.4100000000001 2014-10-18T13:32:34Z 1743.97 2014-10-18T13:32:48Z 1742.05 2014-10-18T13:33:04Z 1740.1199999999999 2014-10-18T13:33:20Z 1739.1600000000001 2014-10-18T13:33:35Z 1736.76 2014-10-18T13:33:50Z 1734.8399999999999 2014-10-18T13:34:03Z 1733.3900000000001 2014-10-18T13:34:19Z 1730.99 2014-10-18T13:34:34Z 1730.51 2014-10-18T13:34:48Z 1727.6300000000001 2014-10-18T13:35:02Z 1726.6700000000001 2014-10-18T13:35:16Z 1725.7 2014-10-18T13:35:30Z 1725.7 2014-10-18T13:35:44Z 1724.74 2014-10-18T13:35:57Z 1724.74 2014-10-18T13:36:10Z 1722.8199999999999 2014-10-18T13:36:24Z 1719.46 2014-10-18T13:36:39Z 1718.97 2014-10-18T13:36:47Z 1718.01 2014-10-18T13:36:54Z 1716.0899999999999 2014-10-18T13:37:10Z 1716.0899999999999 2014-10-18T13:37:24Z 1715.1300000000001 2014-10-18T13:37:29Z 1713.21 2014-10-18T13:37:45Z 1712.25 2014-10-18T13:37:58Z 1709.8399999999999 2014-10-18T13:38:12Z 1708.8800000000001 2014-10-18T13:38:27Z 1709.3599999999999 2014-10-18T13:38:44Z 1707.9200000000001 2014-10-18T13:38:56Z 1705.04 2014-10-18T13:39:07Z 1701.6700000000001 2014-10-18T13:39:22Z 1699.27 2014-10-18T13:39:39Z 1696.8599999999999 2014-10-18T13:39:54Z 1694.46 2014-10-18T13:40:11Z 1691.0999999999999 2014-10-18T13:40:26Z 1689.1700000000001 2014-10-18T13:40:41Z 1686.77 2014-10-18T13:41:00Z 1684.8499999999999 2014-10-18T13:41:16Z 1682.4400000000001 2014-10-18T13:41:33Z 1679.5599999999999 2014-10-18T13:41:48Z 1677.1600000000001 2014-10-18T13:42:07Z 1675.23 2014-10-18T13:42:22Z 1672.8299999999999 2014-10-18T13:42:39Z 1671.3900000000001 2014-10-18T13:42:54Z 1669.47 2014-10-18T13:43:11Z 1667.54 2014-10-18T13:43:29Z 1667.54 2014-10-18T13:43:41Z 1667.54 2014-10-18T13:43:53Z 1667.54 2014-10-18T13:44:21Z 1667.54 2014-10-18T13:44:52Z 1666.0999999999999 2014-10-18T13:45:03Z