Garmin International 2011-07-08T15:20:27Z Cima Sebolet - Rocca la Marchisa Transparent 1855.9624023 2011-07-08T05:47:28Z 1855.0012207 2011-07-08T05:48:01Z 1855.4819336 2011-07-08T05:48:10Z 1855.9624023 2011-07-08T05:48:17Z 1856.4431152 2011-07-08T05:48:24Z 1857.4045410 2011-07-08T05:48:38Z 1858.3657227 2011-07-08T05:48:49Z 1859.8076172 2011-07-08T05:48:59Z 1859.8076172 2011-07-08T05:49:05Z 1859.8076172 2011-07-08T05:49:15Z 1860.2883301 2011-07-08T05:49:23Z 1860.7690430 2011-07-08T05:49:36Z 1861.7304688 2011-07-08T05:49:43Z 1861.7304688 2011-07-08T05:49:51Z 1862.2109375 2011-07-08T05:49:58Z 1863.1723633 2011-07-08T05:50:03Z 1864.6142578 2011-07-08T05:50:13Z 1864.6142578 2011-07-08T05:50:14Z 1865.0949707 2011-07-08T05:50:18Z 1865.5756836 2011-07-08T05:50:22Z 1866.5368652 2011-07-08T05:50:27Z 1867.0175781 2011-07-08T05:50:30Z 1867.0175781 2011-07-08T05:50:32Z 1868.4597168 2011-07-08T05:50:43Z 1868.9404297 2011-07-08T05:50:46Z 1868.9404297 2011-07-08T05:50:49Z 1869.4211426 2011-07-08T05:51:11Z 1870.8630371 2011-07-08T05:51:24Z 1871.8242188 2011-07-08T05:51:35Z 1872.3049316 2011-07-08T05:51:37Z 1873.2663574 2011-07-08T05:51:42Z 1873.7468262 2011-07-08T05:51:47Z 1873.7468262 2011-07-08T05:51:56Z 1874.2275391 2011-07-08T05:52:08Z 1876.1501465 2011-07-08T05:52:23Z 1876.1501465 2011-07-08T05:52:28Z 1877.5920410 2011-07-08T05:52:37Z 1878.5534668 2011-07-08T05:52:44Z 1879.0339355 2011-07-08T05:52:47Z 1879.9953613 2011-07-08T05:52:55Z 1880.9567871 2011-07-08T05:53:03Z 1881.9179688 2011-07-08T05:53:09Z 1883.3598633 2011-07-08T05:53:17Z 1883.8405762 2011-07-08T05:53:22Z 1886.7246094 2011-07-08T05:53:33Z 1887.2053223 2011-07-08T05:53:36Z 1888.6474609 2011-07-08T05:53:44Z 1890.0893555 2011-07-08T05:53:56Z 1892.4926758 2011-07-08T05:54:09Z 1892.4926758 2011-07-08T05:54:11Z 1894.4150391 2011-07-08T05:54:24Z 1895.3764648 2011-07-08T05:54:33Z 1896.8183594 2011-07-08T05:54:46Z 1897.2990723 2011-07-08T05:54:49Z 1897.7797852 2011-07-08T05:54:52Z 1897.7797852 2011-07-08T05:54:54Z 1900.1833496 2011-07-08T05:55:07Z 1901.1445313 2011-07-08T05:55:14Z 1902.1057129 2011-07-08T05:55:17Z 1902.5864258 2011-07-08T05:55:21Z 1902.5864258 2011-07-08T05:55:24Z 1904.5090332 2011-07-08T05:55:38Z 1904.9897461 2011-07-08T05:55:40Z 1905.4704590 2011-07-08T05:55:48Z 1907.3930664 2011-07-08T05:56:02Z 1909.3156738 2011-07-08T05:56:16Z 1909.7961426 2011-07-08T05:56:23Z 1910.7575684 2011-07-08T05:56:37Z 1910.7575684 2011-07-08T05:56:38Z 1911.7189941 2011-07-08T05:56:55Z 1913.1608887 2011-07-08T05:57:10Z 1913.1608887 2011-07-08T05:57:16Z 1913.6413574 2011-07-08T05:57:24Z 1914.1220703 2011-07-08T05:57:26Z 1915.5642090 2011-07-08T05:57:40Z 1916.0449219 2011-07-08T05:57:43Z 1916.5256348 2011-07-08T05:57:51Z 1917.0063477 2011-07-08T05:57:53Z 1917.4868164 2011-07-08T05:58:06Z 1919.8901367 2011-07-08T05:58:23Z 1921.3320313 2011-07-08T05:58:39Z 1921.8127441 2011-07-08T05:58:42Z 1922.2934570 2011-07-08T05:58:48Z 1922.7741699 2011-07-08T05:58:54Z 1925.1772461 2011-07-08T05:59:08Z 1927.1000977 2011-07-08T05:59:18Z 1927.1000977 2011-07-08T05:59:20Z 1927.5805664 2011-07-08T05:59:24Z 1928.5419922 2011-07-08T05:59:30Z 1930.9453125 2011-07-08T05:59:43Z 1931.9064941 2011-07-08T05:59:49Z 1934.3100586 2011-07-08T06:00:04Z 1936.2326660 2011-07-08T06:00:17Z 1938.1552734 2011-07-08T06:00:29Z 1941.0390625 2011-07-08T06:00:44Z 1941.0390625 2011-07-08T06:00:45Z 1942.9616699 2011-07-08T06:00:55Z 1943.9230957 2011-07-08T06:01:03Z 1944.8842773 2011-07-08T06:01:10Z 1945.3649902 2011-07-08T06:01:13Z 1945.8457031 2011-07-08T06:01:19Z 1947.7683105 2011-07-08T06:01:30Z 1950.1718750 2011-07-08T06:01:47Z 1951.1330566 2011-07-08T06:01:56Z 1951.6137695 2011-07-08T06:01:59Z 1953.5363770 2011-07-08T06:02:08Z 1954.0170898 2011-07-08T06:02:10Z 1954.4975586 2011-07-08T06:02:12Z 1956.4201660 2011-07-08T06:02:25Z 1958.3427734 2011-07-08T06:02:37Z 1960.2653809 2011-07-08T06:02:50Z 1962.6687012 2011-07-08T06:03:04Z 1965.0722656 2011-07-08T06:03:20Z 1966.0334473 2011-07-08T06:03:25Z 1968.4367676 2011-07-08T06:03:39Z 1969.3981934 2011-07-08T06:03:46Z 1971.3205566 2011-07-08T06:03:59Z 1972.2819824 2011-07-08T06:04:09Z 1974.2045898 2011-07-08T06:04:25Z 1975.6464844 2011-07-08T06:04:39Z 1975.6464844 2011-07-08T06:04:41Z 1976.6079102 2011-07-08T06:04:45Z 1977.0886230 2011-07-08T06:04:50Z 1977.5690918 2011-07-08T06:04:53Z 1978.0498047 2011-07-08T06:04:56Z 1980.4533691 2011-07-08T06:05:09Z 1982.3759766 2011-07-08T06:05:22Z 1982.3759766 2011-07-08T06:05:23Z 1984.7792969 2011-07-08T06:05:38Z 1985.7404785 2011-07-08T06:05:42Z 1987.6630859 2011-07-08T06:05:56Z 1988.1437988 2011-07-08T06:05:59Z 1989.5856934 2011-07-08T06:06:11Z 1991.0275879 2011-07-08T06:06:22Z 1992.9501953 2011-07-08T06:06:34Z 1994.3920898 2011-07-08T06:06:47Z 1996.7956543 2011-07-08T06:07:00Z 1998.7182617 2011-07-08T06:07:13Z 2000.6408691 2011-07-08T06:07:26Z 2002.5634766 2011-07-08T06:07:40Z 2004.0056152 2011-07-08T06:07:53Z 2006.8894043 2011-07-08T06:08:09Z 2008.8120117 2011-07-08T06:08:23Z 2011.2153320 2011-07-08T06:08:38Z 2012.6574707 2011-07-08T06:08:49Z 2014.5800781 2011-07-08T06:09:04Z 2015.5415039 2011-07-08T06:09:13Z 2016.0219727 2011-07-08T06:09:21Z 2017.9445801 2011-07-08T06:09:35Z 2019.8671875 2011-07-08T06:09:49Z 2021.7897949 2011-07-08T06:10:03Z 2021.7897949 2011-07-08T06:10:08Z 2021.7897949 2011-07-08T06:10:10Z 2022.7512207 2011-07-08T06:10:18Z 2023.7124023 2011-07-08T06:10:32Z 2024.6738281 2011-07-08T06:10:44Z 2026.5964355 2011-07-08T06:10:57Z 2026.5964355 2011-07-08T06:10:58Z 2028.0385742 2011-07-08T06:11:13Z 2028.5192871 2011-07-08T06:11:17Z 2028.5192871 2011-07-08T06:11:19Z 2028.9997559 2011-07-08T06:11:22Z 2030.4418945 2011-07-08T06:11:35Z 2031.8837891 2011-07-08T06:11:50Z 2033.3256836 2011-07-08T06:12:03Z 2034.2871094 2011-07-08T06:12:09Z 2036.6901855 2011-07-08T06:12:26Z 2038.6130371 2011-07-08T06:12:42Z 2040.0549316 2011-07-08T06:12:53Z 2042.4582520 2011-07-08T06:13:09Z 2043.9001465 2011-07-08T06:13:27Z 2045.8229980 2011-07-08T06:14:01Z 2048.2260742 2011-07-08T06:14:16Z 2050.1489258 2011-07-08T06:14:30Z 2052.5520020 2011-07-08T06:14:45Z 2054.9553223 2011-07-08T06:15:00Z 2057.3586426 2011-07-08T06:15:15Z 2057.8393555 2011-07-08T06:15:18Z 2059.2812500 2011-07-08T06:15:26Z 2060.7233887 2011-07-08T06:15:38Z 2063.1267090 2011-07-08T06:15:51Z 2065.5300293 2011-07-08T06:16:08Z 2068.4138184 2011-07-08T06:16:24Z 2069.8557129 2011-07-08T06:16:33Z 2070.8171387 2011-07-08T06:16:37Z 2070.8171387 2011-07-08T06:16:39Z 2072.7397461 2011-07-08T06:16:54Z 2074.6623535 2011-07-08T06:17:07Z 2076.1044922 2011-07-08T06:17:21Z 2078.0270996 2011-07-08T06:17:37Z 2078.5078125 2011-07-08T06:17:42Z 2080.9111328 2011-07-08T06:17:56Z 2082.3530273 2011-07-08T06:18:07Z 2084.2756348 2011-07-08T06:18:17Z 2086.1982422 2011-07-08T06:18:30Z 2088.6015625 2011-07-08T06:18:45Z 2090.5239258 2011-07-08T06:19:01Z 2092.4470215 2011-07-08T06:19:13Z 2094.8500977 2011-07-08T06:19:29Z 2097.2534180 2011-07-08T06:19:48Z 2099.1760254 2011-07-08T06:20:03Z 2100.6179199 2011-07-08T06:20:19Z 2102.5405273 2011-07-08T06:20:33Z 2103.0212402 2011-07-08T06:20:37Z 2103.9826660 2011-07-08T06:20:45Z 2104.4631348 2011-07-08T06:20:50Z 2105.9050293 2011-07-08T06:20:57Z 2106.8664551 2011-07-08T06:21:05Z 2108.7893066 2011-07-08T06:21:18Z 2111.1926270 2011-07-08T06:21:33Z 2112.1538086 2011-07-08T06:21:42Z 2113.5957031 2011-07-08T06:21:57Z 2115.0378418 2011-07-08T06:22:11Z 2116.9604492 2011-07-08T06:22:25Z 2117.9216309 2011-07-08T06:22:34Z 2119.8442383 2011-07-08T06:22:50Z 2121.7668457 2011-07-08T06:23:06Z 2125.1315918 2011-07-08T06:23:27Z 2126.5737305 2011-07-08T06:23:40Z 2127.0544434 2011-07-08T06:23:42Z 2128.9768066 2011-07-08T06:23:54Z 2128.9768066 2011-07-08T06:23:58Z 2131.8608398 2011-07-08T06:24:18Z 2135.2253418 2011-07-08T06:24:38Z 2135.7060547 2011-07-08T06:24:43Z 2139.0705566 2011-07-08T06:25:04Z 2141.4741211 2011-07-08T06:25:19Z 2143.8774414 2011-07-08T06:25:38Z 2144.3579102 2011-07-08T06:25:42Z 2147.2419434 2011-07-08T06:25:59Z 2149.1645508 2011-07-08T06:26:15Z 2152.0483398 2011-07-08T06:26:32Z 2152.5290527 2011-07-08T06:26:36Z 2154.4516602 2011-07-08T06:26:51Z 2157.8166504 2011-07-08T06:27:11Z 2160.7004395 2011-07-08T06:27:30Z 2164.0649414 2011-07-08T06:27:50Z 2166.9489746 2011-07-08T06:28:09Z 2167.9101563 2011-07-08T06:28:17Z 2169.3522949 2011-07-08T06:28:26Z 2170.3134766 2011-07-08T06:28:30Z 2171.2746582 2011-07-08T06:28:36Z 2174.1589355 2011-07-08T06:28:56Z 2177.5234375 2011-07-08T06:29:16Z 2178.0041504 2011-07-08T06:29:21Z 2180.8881836 2011-07-08T06:29:38Z 2184.2526855 2011-07-08T06:29:58Z 2187.1364746 2011-07-08T06:30:16Z 2190.5012207 2011-07-08T06:30:34Z 2193.3852539 2011-07-08T06:30:52Z 2195.7885742 2011-07-08T06:31:09Z 2199.1530762 2011-07-08T06:31:27Z 2202.5175781 2011-07-08T06:31:48Z 2205.4018555 2011-07-08T06:32:02Z 2207.8051758 2011-07-08T06:32:25Z 2211.1696777 2011-07-08T06:32:46Z 2214.0534668 2011-07-08T06:33:05Z 2215.0148926 2011-07-08T06:33:09Z 2217.8986816 2011-07-08T06:33:28Z 2220.3022461 2011-07-08T06:33:41Z 2223.1862793 2011-07-08T06:34:01Z 2225.1086426 2011-07-08T06:34:12Z 2226.5507813 2011-07-08T06:34:25Z 2228.4733887 2011-07-08T06:34:39Z 2230.8767090 2011-07-08T06:35:26Z 2230.8767090 2011-07-08T06:35:29Z 2232.7990723 2011-07-08T06:35:44Z 2234.2412109 2011-07-08T06:35:57Z 2236.1640625 2011-07-08T06:36:10Z 2237.6059570 2011-07-08T06:36:23Z 2239.0478516 2011-07-08T06:36:37Z 2240.0092773 2011-07-08T06:36:49Z 2240.0092773 2011-07-08T06:37:01Z 2240.0092773 2011-07-08T06:37:14Z 2240.0092773 2011-07-08T06:37:28Z 2240.4897461 2011-07-08T06:37:43Z 2240.9704590 2011-07-08T06:37:49Z 2242.4125977 2011-07-08T06:38:03Z 2243.3737793 2011-07-08T06:38:18Z 2243.3737793 2011-07-08T06:38:20Z 2244.8156738 2011-07-08T06:38:34Z 2245.7770996 2011-07-08T06:38:48Z 2246.7382813 2011-07-08T06:39:00Z 2246.7382813 2011-07-08T06:39:06Z 2247.6997070 2011-07-08T06:39:18Z 2248.6608887 2011-07-08T06:39:32Z 2249.6223145 2011-07-08T06:39:44Z 2250.1030273 2011-07-08T06:39:49Z 2250.5834961 2011-07-08T06:39:57Z 2251.5449219 2011-07-08T06:40:08Z 2252.5063477 2011-07-08T06:40:22Z 2252.9870605 2011-07-08T06:40:24Z 2253.9484863 2011-07-08T06:40:38Z 2254.4289551 2011-07-08T06:40:40Z 2254.9096680 2011-07-08T06:40:46Z 2255.8708496 2011-07-08T06:40:59Z 2257.3129883 2011-07-08T06:41:14Z 2257.7937012 2011-07-08T06:41:20Z 2258.2741699 2011-07-08T06:41:27Z 2258.7548828 2011-07-08T06:41:38Z 2259.2355957 2011-07-08T06:41:40Z 2260.1967773 2011-07-08T06:41:51Z 2260.6774902 2011-07-08T06:42:01Z 2261.1582031 2011-07-08T06:42:04Z 2261.6389160 2011-07-08T06:42:14Z 2262.6000977 2011-07-08T06:42:27Z 2264.0419922 2011-07-08T06:42:42Z 2265.9645996 2011-07-08T06:43:02Z 2266.9260254 2011-07-08T06:43:11Z 2268.3681641 2011-07-08T06:43:25Z 2270.2907715 2011-07-08T06:43:39Z 2270.7714844 2011-07-08T06:43:44Z 2271.2519531 2011-07-08T06:43:47Z 2272.2133789 2011-07-08T06:44:01Z 2274.1359863 2011-07-08T06:44:15Z 2275.5778809 2011-07-08T06:44:29Z 2276.5393066 2011-07-08T06:44:40Z 2277.5004883 2011-07-08T06:44:51Z 2279.9038086 2011-07-08T06:45:11Z 2279.9038086 2011-07-08T06:45:13Z 2281.8264160 2011-07-08T06:45:30Z 2283.7490234 2011-07-08T06:45:47Z 2286.6330566 2011-07-08T06:46:08Z 2288.5559082 2011-07-08T06:46:25Z 2290.4782715 2011-07-08T06:46:43Z 2291.9204102 2011-07-08T06:46:57Z 2293.8430176 2011-07-08T06:47:10Z 2296.2463379 2011-07-08T06:47:29Z 2296.7268066 2011-07-08T06:47:30Z 2299.1301270 2011-07-08T06:47:47Z 2301.0529785 2011-07-08T06:48:04Z 2303.4562988 2011-07-08T06:48:23Z 2306.3400879 2011-07-08T06:48:46Z 2308.7434082 2011-07-08T06:49:10Z 2312.1079102 2011-07-08T06:49:33Z 2313.5498047 2011-07-08T06:49:54Z 2315.4726563 2011-07-08T06:50:12Z 2315.9531250 2011-07-08T06:50:19Z 2316.4340820 2011-07-08T06:50:23Z 2317.3952637 2011-07-08T06:50:36Z 2318.8374023 2011-07-08T06:50:56Z 2318.8374023 2011-07-08T06:50:58Z 2319.3181152 2011-07-08T06:51:04Z 2320.2792969 2011-07-08T06:51:17Z 2320.7600098 2011-07-08T06:51:19Z 2321.2404785 2011-07-08T06:51:26Z 2321.7211914 2011-07-08T06:51:34Z 2321.7211914 2011-07-08T06:51:36Z 2322.6826172 2011-07-08T06:51:46Z 2322.6826172 2011-07-08T06:51:51Z 2323.1633301 2011-07-08T06:52:04Z 2323.6437988 2011-07-08T06:52:09Z 2323.6437988 2011-07-08T06:52:21Z 2324.6052246 2011-07-08T06:52:33Z 2325.0856934 2011-07-08T06:52:46Z 2325.0856934 2011-07-08T06:52:47Z 2325.0856934 2011-07-08T06:52:52Z 2325.5664063 2011-07-08T06:53:03Z 2325.5664063 2011-07-08T06:53:10Z 2326.5278320 2011-07-08T06:53:20Z 2327.4890137 2011-07-08T06:53:32Z 2327.4890137 2011-07-08T06:53:36Z 2328.9309082 2011-07-08T06:53:53Z 2330.3730469 2011-07-08T06:54:08Z 2330.8537598 2011-07-08T06:54:12Z 2332.2958984 2011-07-08T06:54:25Z 2332.7763672 2011-07-08T06:54:30Z 2333.7377930 2011-07-08T06:54:42Z 2335.6604004 2011-07-08T06:54:56Z 2337.1022949 2011-07-08T06:55:14Z 2339.0249023 2011-07-08T06:55:28Z 2340.4667969 2011-07-08T06:55:45Z 2341.4282227 2011-07-08T06:55:59Z 2341.9089355 2011-07-08T06:56:03Z 2342.3896484 2011-07-08T06:56:11Z 2343.8315430 2011-07-08T06:56:20Z 2343.3508301 2011-07-08T06:56:23Z 2343.3508301 2011-07-08T06:56:29Z 2343.8315430 2011-07-08T06:56:41Z 2344.3120117 2011-07-08T06:56:56Z 2344.7927246 2011-07-08T06:57:01Z 2344.7927246 2011-07-08T06:57:06Z 2345.2734375 2011-07-08T06:57:08Z 2345.2734375 2011-07-08T06:57:10Z 2345.2734375 2011-07-08T06:57:26Z 2346.2348633 2011-07-08T06:58:56Z 2345.7541504 2011-07-08T06:59:02Z 2346.2348633 2011-07-08T06:59:10Z 2346.7153320 2011-07-08T06:59:23Z 2346.7153320 2011-07-08T06:59:28Z 2346.7153320 2011-07-08T06:59:41Z 2347.1960449 2011-07-08T06:59:57Z 2348.6381836 2011-07-08T07:00:14Z 2349.5996094 2011-07-08T07:00:28Z 2352.0026855 2011-07-08T07:00:51Z 2352.9641113 2011-07-08T07:01:00Z 2354.4060059 2011-07-08T07:01:12Z 2356.3286133 2011-07-08T07:01:25Z 2356.8093262 2011-07-08T07:01:32Z 2359.2126465 2011-07-08T07:01:47Z 2361.1352539 2011-07-08T07:02:02Z 2364.0192871 2011-07-08T07:02:22Z 2366.9033203 2011-07-08T07:02:37Z 2367.8645020 2011-07-08T07:02:45Z 2369.7871094 2011-07-08T07:03:07Z 2371.2290039 2011-07-08T07:03:23Z 2371.2290039 2011-07-08T07:03:36Z 2371.2290039 2011-07-08T07:03:40Z 2372.6711426 2011-07-08T07:03:51Z 2373.6323242 2011-07-08T07:04:04Z 2373.6323242 2011-07-08T07:04:11Z 2374.1130371 2011-07-08T07:04:24Z 2374.5937500 2011-07-08T07:04:29Z 2374.5937500 2011-07-08T07:04:39Z 2374.5937500 2011-07-08T07:04:43Z 2375.0742188 2011-07-08T07:04:48Z 2375.0742188 2011-07-08T07:04:53Z 2375.0742188 2011-07-08T07:05:09Z 2376.9970703 2011-07-08T07:05:25Z 2379.4001465 2011-07-08T07:05:42Z 2380.8425293 2011-07-08T07:06:04Z 2382.7648926 2011-07-08T07:06:17Z 2384.6877441 2011-07-08T07:06:28Z 2387.5715332 2011-07-08T07:06:43Z 2389.9748535 2011-07-08T07:07:00Z 2392.3781738 2011-07-08T07:07:14Z 2394.7812500 2011-07-08T07:07:29Z 2395.7426758 2011-07-08T07:07:36Z 2395.2619629 2011-07-08T07:07:46Z 2394.7812500 2011-07-08T07:07:56Z 2393.3393555 2011-07-08T07:08:12Z 2393.8200684 2011-07-08T07:08:29Z 2397.1848145 2011-07-08T07:08:48Z 2399.5881348 2011-07-08T07:09:06Z 2400.0688477 2011-07-08T07:09:09Z 2400.0688477 2011-07-08T07:09:27Z 2401.9912109 2011-07-08T07:09:41Z 2404.8752441 2011-07-08T07:10:00Z 2407.2785645 2011-07-08T07:10:14Z 2410.1623535 2011-07-08T07:10:33Z 2412.5659180 2011-07-08T07:10:49Z 2415.4499512 2011-07-08T07:11:07Z 2418.3337402 2011-07-08T07:11:28Z 2421.2175293 2011-07-08T07:11:47Z 2424.5822754 2011-07-08T07:12:06Z 2427.4660645 2011-07-08T07:12:25Z 2429.3889160 2011-07-08T07:13:03Z 2431.7922363 2011-07-08T07:13:33Z 2434.6762695 2011-07-08T07:13:52Z 2437.5600586 2011-07-08T07:14:10Z 2440.9245605 2011-07-08T07:14:27Z 2442.8471680 2011-07-08T07:14:38Z 2444.7700195 2011-07-08T07:14:52Z 2447.6540527 2011-07-08T07:15:08Z 2451.0185547 2011-07-08T07:15:25Z 2452.4604492 2011-07-08T07:15:40Z 2454.3830566 2011-07-08T07:15:56Z 2456.7863770 2011-07-08T07:16:11Z 2459.6701660 2011-07-08T07:16:31Z 2462.0737305 2011-07-08T07:16:46Z 2464.4770508 2011-07-08T07:17:22Z 2467.3608398 2011-07-08T07:17:38Z 2469.7641602 2011-07-08T07:17:53Z 2473.1289063 2011-07-08T07:18:10Z 2475.5319824 2011-07-08T07:18:26Z 2478.8967285 2011-07-08T07:18:47Z 2482.2614746 2011-07-08T07:19:07Z 2485.1452637 2011-07-08T07:19:26Z 2488.5100098 2011-07-08T07:19:48Z 2490.9130859 2011-07-08T07:20:06Z 2492.8359375 2011-07-08T07:20:21Z 2493.7973633 2011-07-08T07:20:23Z 2495.2392578 2011-07-08T07:20:37Z 2497.6425781 2011-07-08T07:20:52Z 2500.5263672 2011-07-08T07:21:08Z 2501.9682617 2011-07-08T07:21:32Z 2504.3715820 2011-07-08T07:22:17Z 2507.2556152 2011-07-08T07:22:36Z 2510.1396484 2011-07-08T07:22:52Z 2512.5429688 2011-07-08T07:23:08Z 2515.4270020 2011-07-08T07:23:26Z 2518.3107910 2011-07-08T07:23:43Z 2520.7141113 2011-07-08T07:23:57Z 2523.1174316 2011-07-08T07:24:15Z 2526.0014648 2011-07-08T07:24:56Z 2528.8852539 2011-07-08T07:25:12Z 2531.7692871 2011-07-08T07:25:30Z 2534.1726074 2011-07-08T07:25:46Z 2537.5371094 2011-07-08T07:26:05Z 2540.4211426 2011-07-08T07:26:25Z 2542.8244629 2011-07-08T07:26:41Z 2545.7084961 2011-07-08T07:26:57Z 2548.5922852 2011-07-08T07:27:13Z 2550.9956055 2011-07-08T07:27:31Z 2552.4375000 2011-07-08T07:27:44Z 2554.8408203 2011-07-08T07:28:04Z 2557.7250977 2011-07-08T07:28:29Z 2560.6088867 2011-07-08T07:28:46Z 2563.0122070 2011-07-08T07:29:01Z 2565.8959961 2011-07-08T07:29:18Z 2567.3378906 2011-07-08T07:29:31Z 2569.2607422 2011-07-08T07:29:44Z 2572.6254883 2011-07-08T07:30:03Z 2572.6254883 2011-07-08T07:30:04Z 2575.0285645 2011-07-08T07:30:17Z 2577.4318848 2011-07-08T07:30:31Z 2579.8352051 2011-07-08T07:30:47Z 2582.7189941 2011-07-08T07:31:04Z 2585.1223145 2011-07-08T07:31:18Z 2588.0065918 2011-07-08T07:31:35Z 2589.4484863 2011-07-08T07:31:47Z 2592.3325195 2011-07-08T07:32:05Z 2594.7355957 2011-07-08T07:32:19Z 2595.2163086 2011-07-08T07:33:21Z 2598.1000977 2011-07-08T07:33:37Z 2598.1000977 2011-07-08T07:33:39Z 2600.5034180 2011-07-08T07:33:55Z 2602.9067383 2011-07-08T07:34:12Z 2603.3872070 2011-07-08T07:34:15Z 2605.3100586 2011-07-08T07:34:31Z 2607.7133789 2011-07-08T07:34:47Z 2609.6357422 2011-07-08T07:35:06Z 2611.0776367 2011-07-08T07:35:23Z 2612.0395508 2011-07-08T07:35:37Z 2614.4428711 2011-07-08T07:35:57Z 2617.3266602 2011-07-08T07:36:17Z 2617.8076172 2011-07-08T07:36:22Z 2620.2104492 2011-07-08T07:36:38Z 2622.1333008 2011-07-08T07:36:55Z 2623.5751953 2011-07-08T07:37:07Z 2625.9785156 2011-07-08T07:37:26Z 2627.9008789 2011-07-08T07:37:43Z 2629.8237305 2011-07-08T07:38:00Z 2632.7075195 2011-07-08T07:38:21Z 2635.5913086 2011-07-08T07:38:43Z 2638.4755859 2011-07-08T07:39:04Z 2639.4370117 2011-07-08T07:39:25Z 2642.3208008 2011-07-08T07:39:55Z 2645.6855469 2011-07-08T07:40:13Z 2648.0888672 2011-07-08T07:40:31Z 2649.5307617 2011-07-08T07:40:45Z 2649.5307617 2011-07-08T07:40:51Z 2651.9340820 2011-07-08T07:41:11Z 2653.8569336 2011-07-08T07:41:29Z 2654.3374023 2011-07-08T07:41:34Z 2656.7407227 2011-07-08T07:41:53Z 2658.6630859 2011-07-08T07:42:09Z 2660.5859375 2011-07-08T07:42:26Z 2662.9892578 2011-07-08T07:42:43Z 2664.9116211 2011-07-08T07:43:01Z 2666.8344727 2011-07-08T07:43:16Z 2668.7568359 2011-07-08T07:43:34Z 2670.6796875 2011-07-08T07:43:50Z 2672.6020508 2011-07-08T07:44:08Z 2674.0439453 2011-07-08T07:44:23Z 2676.9287109 2011-07-08T07:44:43Z 2678.8510742 2011-07-08T07:44:59Z 2681.7348633 2011-07-08T07:45:19Z 2683.6577148 2011-07-08T07:45:33Z 2685.5805664 2011-07-08T07:45:52Z 2688.4643555 2011-07-08T07:46:11Z 2690.8676758 2011-07-08T07:46:24Z 2692.7900391 2011-07-08T07:46:41Z 2694.7128906 2011-07-08T07:46:55Z 2697.5966797 2011-07-08T07:47:14Z 2699.5190430 2011-07-08T07:47:29Z 2701.9223633 2011-07-08T07:47:47Z 2703.3642578 2011-07-08T07:48:03Z 2704.8061523 2011-07-08T07:48:17Z 2707.2094727 2011-07-08T07:48:33Z 2709.1328125 2011-07-08T07:48:47Z 2712.0166016 2011-07-08T07:49:05Z 2712.4970703 2011-07-08T07:49:27Z 2715.3813477 2011-07-08T07:49:47Z 2717.3037109 2011-07-08T07:50:03Z 2719.7070313 2011-07-08T07:50:17Z 2722.1103516 2011-07-08T07:50:31Z 2724.5136719 2011-07-08T07:50:58Z 2726.4360352 2011-07-08T07:51:12Z 2728.3588867 2011-07-08T07:51:29Z 2730.7622070 2011-07-08T07:51:44Z 2732.2041016 2011-07-08T07:52:01Z 2734.1264648 2011-07-08T07:52:18Z 2735.5683594 2011-07-08T07:52:35Z 2736.0493164 2011-07-08T07:52:42Z 2738.4526367 2011-07-08T07:52:59Z 2740.3754883 2011-07-08T07:53:15Z 2742.2983398 2011-07-08T07:53:31Z 2741.3369141 2011-07-08T07:53:48Z 2743.2592773 2011-07-08T07:54:02Z 2746.1435547 2011-07-08T07:54:19Z 2748.0659180 2011-07-08T07:54:37Z 2749.5078125 2011-07-08T07:54:53Z 2752.3920898 2011-07-08T07:55:10Z 2753.8339844 2011-07-08T07:55:31Z 2753.3530273 2011-07-08T07:55:52Z 2755.2758789 2011-07-08T07:56:15Z 2758.6401367 2011-07-08T07:56:36Z 2760.5629883 2011-07-08T07:56:53Z 2763.9277344 2011-07-08T07:57:10Z 2766.8115234 2011-07-08T07:57:32Z 2770.1762695 2011-07-08T07:57:50Z 2772.5795898 2011-07-08T07:58:09Z 2774.0214844 2011-07-08T07:58:22Z 2776.4248047 2011-07-08T07:58:41Z 2778.3476563 2011-07-08T07:58:57Z 2780.2700195 2011-07-08T07:59:11Z 2782.1928711 2011-07-08T07:59:27Z 2782.6733398 2011-07-08T07:59:44Z 2783.1542969 2011-07-08T08:00:01Z 2784.1152344 2011-07-08T08:00:13Z 2786.9995117 2011-07-08T08:00:27Z 2788.9218750 2011-07-08T08:00:45Z 2791.8056641 2011-07-08T08:01:01Z 2794.2089844 2011-07-08T08:01:15Z 2796.1318359 2011-07-08T08:01:34Z 2797.0927734 2011-07-08T08:01:51Z 2798.0541992 2011-07-08T08:02:11Z 2800.9384766 2011-07-08T08:02:32Z 2803.3413086 2011-07-08T08:02:47Z 2805.7451172 2011-07-08T08:03:07Z 2809.1098633 2011-07-08T08:03:28Z 2810.5517578 2011-07-08T08:03:42Z 2811.5131836 2011-07-08T08:04:02Z 2814.3969727 2011-07-08T08:04:22Z 2817.2807617 2011-07-08T08:04:33Z 2819.2036133 2011-07-08T08:04:56Z 2819.6840820 2011-07-08T08:05:31Z 2821.1259766 2011-07-08T08:05:47Z 2823.0488281 2011-07-08T08:06:05Z 2826.4130859 2011-07-08T08:06:28Z 2828.8164063 2011-07-08T08:06:48Z 2831.7006836 2011-07-08T08:07:12Z 2835.0649414 2011-07-08T08:07:28Z 2836.5073242 2011-07-08T08:07:58Z 2839.8720703 2011-07-08T08:08:18Z 2842.2753906 2011-07-08T08:08:54Z 2845.1591797 2011-07-08T08:09:15Z 2848.5239258 2011-07-08T08:09:38Z 2851.4077148 2011-07-08T08:10:24Z 2854.2915039 2011-07-08T08:10:43Z 2854.7724609 2011-07-08T08:11:19Z 2857.6562500 2011-07-08T08:11:57Z 2860.0595703 2011-07-08T08:12:23Z 2862.9433594 2011-07-08T08:12:41Z 2864.8657227 2011-07-08T08:13:19Z 2868.2309570 2011-07-08T08:13:46Z 2870.6342773 2011-07-08T08:14:10Z 2873.5180664 2011-07-08T08:14:49Z 2875.4409180 2011-07-08T08:15:14Z 2878.8051758 2011-07-08T08:16:07Z 2881.6889648 2011-07-08T08:16:34Z 2884.5732422 2011-07-08T08:17:02Z 2887.4570313 2011-07-08T08:17:29Z 2890.8217773 2011-07-08T08:18:12Z 2894.1860352 2011-07-08T08:18:37Z 2897.0698242 2011-07-08T08:19:14Z 2899.9541016 2011-07-08T08:20:02Z 2903.3188477 2011-07-08T08:21:00Z 2906.2031250 2011-07-08T08:21:21Z 2909.5673828 2011-07-08T08:21:50Z 2912.9321289 2011-07-08T08:22:24Z 2914.8544922 2011-07-08T08:22:47Z 2918.2192383 2011-07-08T08:23:19Z 2921.5839844 2011-07-08T08:23:38Z 2924.4677734 2011-07-08T08:23:56Z 2927.3515625 2011-07-08T08:24:10Z 2930.2353516 2011-07-08T08:24:24Z 2932.1586914 2011-07-08T08:25:00Z 2930.7163086 2011-07-08T08:25:06Z 2932.1586914 2011-07-08T08:25:17Z 2934.0810547 2011-07-08T08:25:32Z 2935.0424805 2011-07-08T08:25:45Z 2937.4458008 2011-07-08T08:25:58Z 2938.8876953 2011-07-08T08:26:09Z 2940.3295898 2011-07-08T08:26:25Z 2942.2524414 2011-07-08T08:26:41Z 2944.6557617 2011-07-08T08:26:58Z 2946.0976563 2011-07-08T08:27:14Z 2946.5781250 2011-07-08T08:27:25Z 2948.9814453 2011-07-08T08:27:42Z 2952.3461914 2011-07-08T08:27:54Z 2955.2299805 2011-07-08T08:28:14Z 2958.1137695 2011-07-08T08:28:31Z 2960.9975586 2011-07-08T08:28:49Z 2962.9204102 2011-07-08T08:29:05Z 2964.8432617 2011-07-08T08:29:19Z 2968.2080078 2011-07-08T08:29:39Z 2970.1308594 2011-07-08T08:29:55Z 2972.5336914 2011-07-08T08:30:09Z 2974.9370117 2011-07-08T08:30:31Z 2978.3017578 2011-07-08T08:31:09Z 2979.7436523 2011-07-08T08:31:20Z 2982.1469727 2011-07-08T08:31:34Z 2984.0693359 2011-07-08T08:31:48Z 2985.5117188 2011-07-08T08:32:01Z 2986.9536133 2011-07-08T08:32:19Z 2990.3178711 2011-07-08T08:32:35Z 2993.2021484 2011-07-08T08:32:54Z 2993.6826172 2011-07-08T08:33:11Z 2996.0864258 2011-07-08T08:33:27Z 2998.4897461 2011-07-08T08:33:43Z 3000.4121094 2011-07-08T08:33:56Z 3001.8540039 2011-07-08T08:34:08Z 3002.8154297 2011-07-08T08:34:38Z 3003.7768555 2011-07-08T08:37:36Z 3003.7768555 2011-07-08T08:37:57Z 3003.7768555 2011-07-08T08:38:18Z 3004.7377930 2011-07-08T08:38:47Z 3003.2958984 2011-07-08T08:38:50Z 3000.4121094 2011-07-08T08:39:02Z 2998.0087891 2011-07-08T08:39:12Z 2995.1245117 2011-07-08T08:39:25Z 2994.6440430 2011-07-08T08:39:27Z 2991.2792969 2011-07-08T08:39:38Z 2990.3178711 2011-07-08T08:39:44Z 2988.8759766 2011-07-08T08:39:58Z 2988.3955078 2011-07-08T08:40:01Z 2984.5502930 2011-07-08T08:40:16Z 2984.5502930 2011-07-08T08:40:17Z 2984.0693359 2011-07-08T08:40:20Z 2983.1083984 2011-07-08T08:40:27Z 2980.7050781 2011-07-08T08:40:41Z 2976.8598633 2011-07-08T08:40:55Z 2976.8598633 2011-07-08T08:40:56Z 2974.4565430 2011-07-08T08:41:08Z 2973.4951172 2011-07-08T08:41:12Z 2972.0532227 2011-07-08T08:41:27Z 2969.6499023 2011-07-08T08:41:37Z 2967.2465820 2011-07-08T08:41:49Z 2966.2851563 2011-07-08T08:42:04Z 2963.8818359 2011-07-08T08:42:14Z 2962.9204102 2011-07-08T08:42:20Z 2960.9975586 2011-07-08T08:42:26Z 2958.1137695 2011-07-08T08:42:36Z 2957.6333008 2011-07-08T08:42:49Z 2956.1914063 2011-07-08T08:42:57Z 2955.2299805 2011-07-08T08:43:00Z 2952.3461914 2011-07-08T08:43:15Z 2951.3847656 2011-07-08T08:43:28Z 2951.3847656 2011-07-08T08:43:45Z 2950.4233398 2011-07-08T08:43:48Z 2948.5009766 2011-07-08T08:43:54Z 2947.5395508 2011-07-08T08:44:04Z 2946.5781250 2011-07-08T08:44:09Z 2945.1362305 2011-07-08T08:44:13Z 2945.1362305 2011-07-08T08:44:25Z 2941.2910156 2011-07-08T08:44:38Z 2938.4072266 2011-07-08T08:44:50Z 2935.0424805 2011-07-08T08:44:58Z 2935.0424805 2011-07-08T08:44:59Z 2932.1586914 2011-07-08T08:45:08Z 2928.7934570 2011-07-08T08:45:18Z 2925.9096680 2011-07-08T08:45:26Z 2925.4291992 2011-07-08T08:45:28Z 2922.0644531 2011-07-08T08:45:35Z 2918.2192383 2011-07-08T08:45:44Z 2915.3354492 2011-07-08T08:45:56Z 2911.9707031 2011-07-08T08:46:05Z 2911.4902344 2011-07-08T08:46:07Z 2908.1254883 2011-07-08T08:46:18Z 2905.2416992 2011-07-08T08:46:28Z 2901.8769531 2011-07-08T08:46:35Z 2901.3964844 2011-07-08T08:46:37Z 2898.5122070 2011-07-08T08:46:46Z 2895.6279297 2011-07-08T08:46:54Z 2892.2636719 2011-07-08T08:47:03Z 2888.8989258 2011-07-08T08:47:14Z 2887.4570313 2011-07-08T08:47:18Z 2885.5346680 2011-07-08T08:47:23Z 2883.1313477 2011-07-08T08:47:36Z 2879.7666016 2011-07-08T08:47:44Z 2879.7666016 2011-07-08T08:47:45Z 2876.4018555 2011-07-08T08:47:55Z 2874.9599609 2011-07-08T08:47:58Z 2872.5566406 2011-07-08T08:48:14Z 2870.6342773 2011-07-08T08:48:25Z 2867.7500000 2011-07-08T08:48:42Z 2866.3076172 2011-07-08T08:48:56Z 2864.3852539 2011-07-08T08:49:12Z 2863.4238281 2011-07-08T08:49:26Z 2861.5014648 2011-07-08T08:49:39Z 2860.5400391 2011-07-08T08:49:52Z 2858.6171875 2011-07-08T08:50:05Z 2858.1367188 2011-07-08T08:50:20Z 2856.2143555 2011-07-08T08:50:35Z 2856.2143555 2011-07-08T08:50:55Z 2855.2529297 2011-07-08T08:51:13Z 2854.7724609 2011-07-08T08:51:46Z 2854.7724609 2011-07-08T08:52:31Z 2855.7333984 2011-07-08T08:53:12Z 2856.2143555 2011-07-08T08:53:38Z 2854.7724609 2011-07-08T08:53:57Z 2852.8496094 2011-07-08T08:54:14Z 2851.4077148 2011-07-08T08:54:28Z 2849.4848633 2011-07-08T08:54:46Z 2847.5625000 2011-07-08T08:54:59Z 2846.6010742 2011-07-08T08:55:15Z 2844.6787109 2011-07-08T08:55:21Z 2843.2363281 2011-07-08T08:55:33Z 2842.2753906 2011-07-08T08:55:39Z 2839.8720703 2011-07-08T08:55:53Z 2840.3525391 2011-07-08T08:56:07Z 2839.8720703 2011-07-08T08:56:21Z 2842.2753906 2011-07-08T08:56:35Z 2842.2753906 2011-07-08T08:56:50Z 2843.7172852 2011-07-08T08:57:06Z 2843.2363281 2011-07-08T08:57:18Z 2842.7558594 2011-07-08T08:57:29Z 2843.2363281 2011-07-08T08:57:42Z 2846.1206055 2011-07-08T08:57:58Z 2846.1206055 2011-07-08T08:57:59Z 2846.6010742 2011-07-08T08:58:14Z 2846.6010742 2011-07-08T08:58:29Z 2846.6010742 2011-07-08T08:58:34Z 2846.6010742 2011-07-08T08:58:40Z 2848.5239258 2011-07-08T08:58:56Z 2849.0043945 2011-07-08T08:59:10Z 2849.9658203 2011-07-08T08:59:24Z 2852.3691406 2011-07-08T08:59:42Z 2855.7333984 2011-07-08T09:00:20Z 2858.1367188 2011-07-08T09:00:36Z 2860.5400391 2011-07-08T09:00:50Z 2861.9819336 2011-07-08T09:01:11Z 2858.1367188 2011-07-08T09:01:29Z 2858.6171875 2011-07-08T09:01:30Z 2862.4628906 2011-07-08T09:01:39Z 2862.4628906 2011-07-08T09:01:40Z 2858.1367188 2011-07-08T09:01:42Z 2857.1752930 2011-07-08T09:01:46Z 2860.0595703 2011-07-08T09:01:50Z 2856.2143555 2011-07-08T09:01:59Z 2854.7724609 2011-07-08T09:02:08Z 2854.7724609 2011-07-08T09:02:13Z 2851.8881836 2011-07-08T09:02:19Z 2851.8881836 2011-07-08T09:02:28Z 2851.4077148 2011-07-08T09:02:43Z 2849.9658203 2011-07-08T09:03:09Z 2848.5239258 2011-07-08T09:03:11Z 2845.6396484 2011-07-08T09:03:23Z 2842.7558594 2011-07-08T09:03:33Z 2839.3916016 2011-07-08T09:03:43Z 2840.3525391 2011-07-08T09:03:57Z 2840.8334961 2011-07-08T09:04:12Z 2840.3525391 2011-07-08T09:04:27Z 2838.9106445 2011-07-08T09:04:43Z 2837.9492188 2011-07-08T09:05:02Z 2840.8334961 2011-07-08T09:05:23Z 2840.8334961 2011-07-08T09:05:24Z 2842.7558594 2011-07-08T09:05:43Z 2843.2363281 2011-07-08T09:05:59Z 2843.2363281 2011-07-08T09:06:12Z 2843.7172852 2011-07-08T09:06:33Z 2845.6396484 2011-07-08T09:06:46Z 2849.0043945 2011-07-08T09:07:06Z 2851.8881836 2011-07-08T09:07:27Z 2854.7724609 2011-07-08T09:07:46Z 2857.6562500 2011-07-08T09:08:03Z 2859.5786133 2011-07-08T09:08:21Z 2862.9433594 2011-07-08T09:08:41Z 2864.8657227 2011-07-08T09:08:59Z 2867.2690430 2011-07-08T09:09:14Z 2869.1923828 2011-07-08T09:09:30Z 2871.1147461 2011-07-08T09:09:45Z 2873.5180664 2011-07-08T09:10:00Z 2874.9599609 2011-07-08T09:10:22Z 2877.8442383 2011-07-08T09:11:11Z 2880.2470703 2011-07-08T09:11:27Z 2883.6118164 2011-07-08T09:11:41Z 2885.0537109 2011-07-08T09:11:56Z 2887.4570313 2011-07-08T09:12:16Z 2889.8603516 2011-07-08T09:12:33Z 2892.2636719 2011-07-08T09:12:49Z 2894.1860352 2011-07-08T09:13:06Z 2897.5507813 2011-07-08T09:13:23Z 2900.4350586 2011-07-08T09:13:39Z 2903.3188477 2011-07-08T09:13:57Z 2906.6835938 2011-07-08T09:14:18Z 2908.1254883 2011-07-08T09:14:32Z 2909.5673828 2011-07-08T09:14:40Z 2911.9707031 2011-07-08T09:14:54Z 2913.4125977 2011-07-08T09:15:07Z 2916.7773438 2011-07-08T09:15:22Z 2920.1416016 2011-07-08T09:15:40Z 2921.5839844 2011-07-08T09:15:58Z 2924.4677734 2011-07-08T09:16:13Z 2925.9096680 2011-07-08T09:16:31Z 2928.7934570 2011-07-08T09:17:07Z 2931.1967773 2011-07-08T09:17:25Z 2932.6391602 2011-07-08T09:17:39Z 2935.0424805 2011-07-08T09:17:57Z 2938.4072266 2011-07-08T09:18:20Z 2941.2910156 2011-07-08T09:18:43Z 2943.2133789 2011-07-08T09:19:09Z 2945.1362305 2011-07-08T09:19:24Z 2947.0590820 2011-07-08T09:19:41Z 2950.4233398 2011-07-08T09:20:05Z 2953.3071289 2011-07-08T09:20:19Z 2955.7104492 2011-07-08T09:20:37Z 2959.0751953 2011-07-08T09:21:21Z 2956.6718750 2011-07-08T09:21:46Z 2960.0366211 2011-07-08T09:22:17Z 2962.9204102 2011-07-08T09:22:35Z 2966.2851563 2011-07-08T09:22:57Z 2969.1694336 2011-07-08T09:23:33Z 2972.5336914 2011-07-08T09:23:49Z 2975.4179688 2011-07-08T09:24:07Z 2978.7822266 2011-07-08T09:24:38Z 2981.6660156 2011-07-08T09:24:55Z 2985.0307617 2011-07-08T09:25:19Z 2987.9145508 2011-07-08T09:26:00Z 2991.2792969 2011-07-08T09:26:17Z 2994.1630859 2011-07-08T09:26:44Z 2994.1630859 2011-07-08T09:27:17Z 2997.0473633 2011-07-08T09:27:32Z 3000.4121094 2011-07-08T09:27:56Z 3001.8540039 2011-07-08T09:28:15Z 3004.7377930 2011-07-08T09:28:32Z 3007.6220703 2011-07-08T09:28:52Z 3010.9863281 2011-07-08T09:29:44Z 3012.9091797 2011-07-08T09:29:59Z 3015.7929688 2011-07-08T09:30:13Z 3018.6767578 2011-07-08T09:30:59Z 3020.5996094 2011-07-08T09:31:19Z 3023.0029297 2011-07-08T09:31:38Z 3023.9643555 2011-07-08T09:32:02Z 3027.3286133 2011-07-08T09:32:26Z 3026.8481445 2011-07-08T09:32:53Z 3028.2905273 2011-07-08T09:33:06Z 3030.6938477 2011-07-08T09:33:18Z 3031.6552734 2011-07-08T09:33:36Z 3034.0581055 2011-07-08T09:34:13Z 3036.9423828 2011-07-08T09:34:29Z 3040.3066406 2011-07-08T09:34:45Z 3043.1904297 2011-07-08T09:35:23Z 3046.0747070 2011-07-08T09:35:47Z 3049.4389648 2011-07-08T09:36:12Z 3051.3618164 2011-07-08T09:36:25Z 3054.7265625 2011-07-08T09:37:18Z 3056.1684570 2011-07-08T09:37:31Z 3058.5712891 2011-07-08T09:37:55Z 3057.6103516 2011-07-08T09:38:09Z 3057.6103516 2011-07-08T09:38:26Z 3060.0141602 2011-07-08T09:38:54Z 3061.9365234 2011-07-08T09:39:11Z 3065.3012695 2011-07-08T09:39:30Z 3067.2236328 2011-07-08T09:40:08Z 3070.5883789 2011-07-08T09:40:27Z 3073.9526367 2011-07-08T09:40:43Z 3076.8369141 2011-07-08T09:41:00Z 3077.7983398 2011-07-08T09:42:39Z 3078.2788086 2011-07-08T09:43:01Z 3077.7983398 2011-07-08T09:44:19Z 3080.6821289 2011-07-08T09:53:07Z 3076.8369141 2011-07-08T09:54:41Z 3076.3559570 2011-07-08T09:55:01Z 3076.3559570 2011-07-08T09:55:06Z 3075.3950195 2011-07-08T09:55:51Z 3071.5498047 2011-07-08T09:57:07Z 3068.6655273 2011-07-08T09:57:23Z 3066.7431641 2011-07-08T09:57:43Z 3063.3784180 2011-07-08T09:57:59Z 3060.0141602 2011-07-08T09:58:13Z 3058.0908203 2011-07-08T09:58:25Z 3055.6875000 2011-07-08T09:58:39Z 3055.2070313 2011-07-08T09:58:52Z 3054.2456055 2011-07-08T09:59:04Z 3051.8422852 2011-07-08T09:59:23Z 3048.9584961 2011-07-08T09:59:37Z 3046.0747070 2011-07-08T09:59:46Z 3043.1904297 2011-07-08T10:00:00Z 3042.2294922 2011-07-08T10:00:05Z 3039.8261719 2011-07-08T10:00:20Z 3037.9033203 2011-07-08T10:00:27Z 3035.5000000 2011-07-08T10:00:40Z 3033.5776367 2011-07-08T10:00:53Z 3030.6938477 2011-07-08T10:01:06Z 3029.2519531 2011-07-08T10:01:22Z 3027.8090820 2011-07-08T10:01:27Z 3026.3671875 2011-07-08T10:01:52Z 3023.0029297 2011-07-08T10:02:16Z 3020.1186523 2011-07-08T10:02:29Z 3017.2348633 2011-07-08T10:02:43Z 3013.8706055 2011-07-08T10:02:57Z 3010.9863281 2011-07-08T10:03:12Z 3008.5834961 2011-07-08T10:03:26Z 3005.6992188 2011-07-08T10:03:42Z 3002.3349609 2011-07-08T10:03:54Z 2999.9316406 2011-07-08T10:04:08Z 2996.5668945 2011-07-08T10:04:23Z 2995.6049805 2011-07-08T10:04:25Z 2992.7211914 2011-07-08T10:04:37Z 2989.3564453 2011-07-08T10:04:53Z 2986.4726563 2011-07-08T10:05:04Z 2983.1083984 2011-07-08T10:05:12Z 2982.1469727 2011-07-08T10:05:14Z 2980.7050781 2011-07-08T10:05:32Z 2977.3403320 2011-07-08T10:05:43Z 2973.4951172 2011-07-08T10:05:59Z 2974.4565430 2011-07-08T10:06:19Z 2973.9755859 2011-07-08T10:06:33Z 2970.6113281 2011-07-08T10:06:50Z 2967.7275391 2011-07-08T10:07:07Z 2964.3627930 2011-07-08T10:07:22Z 2961.4785156 2011-07-08T10:07:32Z 2959.0751953 2011-07-08T10:07:45Z 2956.6718750 2011-07-08T10:07:58Z 2953.7880859 2011-07-08T10:08:09Z 2952.8266602 2011-07-08T10:08:11Z 2949.9428711 2011-07-08T10:08:31Z 2946.5781250 2011-07-08T10:08:44Z 2942.7329102 2011-07-08T10:08:56Z 2941.2910156 2011-07-08T10:08:58Z 2938.4072266 2011-07-08T10:09:07Z 2936.4843750 2011-07-08T10:09:28Z 2933.1201172 2011-07-08T10:09:48Z 2929.7548828 2011-07-08T10:09:59Z 2928.3129883 2011-07-08T10:10:05Z 2924.4677734 2011-07-08T10:10:16Z 2921.5839844 2011-07-08T10:10:27Z 2919.1806641 2011-07-08T10:10:40Z 2916.2968750 2011-07-08T10:10:48Z 2912.9321289 2011-07-08T10:11:01Z 2912.4511719 2011-07-08T10:11:05Z 2909.5673828 2011-07-08T10:11:17Z 2908.1254883 2011-07-08T10:11:20Z 2905.7221680 2011-07-08T10:11:33Z 2904.2802734 2011-07-08T10:11:48Z 2900.9160156 2011-07-08T10:11:59Z 2897.5507813 2011-07-08T10:12:11Z 2895.1474609 2011-07-08T10:12:26Z 2891.7827148 2011-07-08T10:12:38Z 2888.4184570 2011-07-08T10:12:47Z 2887.9375000 2011-07-08T10:12:56Z 2886.4956055 2011-07-08T10:13:04Z 2886.0151367 2011-07-08T10:13:08Z 2885.5346680 2011-07-08T10:13:11Z 2882.6503906 2011-07-08T10:13:24Z 2879.7666016 2011-07-08T10:13:38Z 2876.4018555 2011-07-08T10:13:52Z 2873.0375977 2011-07-08T10:14:03Z 2871.1147461 2011-07-08T10:14:17Z 2867.7500000 2011-07-08T10:14:30Z 2865.3466797 2011-07-08T10:14:48Z 2861.5014648 2011-07-08T10:15:06Z 2861.0205078 2011-07-08T10:15:37Z 2860.0595703 2011-07-08T10:15:52Z 2859.0981445 2011-07-08T10:16:10Z 2857.1752930 2011-07-08T10:17:20Z 2857.1752930 2011-07-08T10:17:22Z 2857.6562500 2011-07-08T10:17:37Z 2859.0981445 2011-07-08T10:17:48Z 2860.0595703 2011-07-08T10:18:02Z 2859.5786133 2011-07-08T10:18:14Z 2862.4628906 2011-07-08T10:18:28Z 2863.9047852 2011-07-08T10:18:32Z 2866.7885742 2011-07-08T10:18:41Z 2868.7114258 2011-07-08T10:18:45Z 2870.6342773 2011-07-08T10:18:56Z 2873.0375977 2011-07-08T10:19:02Z 2872.5566406 2011-07-08T10:19:15Z 2873.0375977 2011-07-08T10:19:18Z 2877.3632813 2011-07-08T10:19:24Z 2875.4409180 2011-07-08T10:19:31Z 2876.8828125 2011-07-08T10:19:45Z 2877.8442383 2011-07-08T10:20:02Z 2878.3247070 2011-07-08T10:20:16Z 2879.2861328 2011-07-08T10:20:32Z 2878.8051758 2011-07-08T10:20:34Z 2877.8442383 2011-07-08T10:20:42Z 2876.4018555 2011-07-08T10:21:00Z 2873.5180664 2011-07-08T10:21:14Z 2873.0375977 2011-07-08T10:21:18Z 2870.6342773 2011-07-08T10:21:29Z 2869.1923828 2011-07-08T10:21:32Z 2869.1923828 2011-07-08T10:21:33Z 2869.1923828 2011-07-08T10:21:35Z 2867.2690430 2011-07-08T10:21:46Z 2866.3076172 2011-07-08T10:21:51Z 2864.8657227 2011-07-08T10:21:57Z 2862.4628906 2011-07-08T10:22:10Z 2861.0205078 2011-07-08T10:22:20Z 2858.6171875 2011-07-08T10:22:33Z 2858.1367188 2011-07-08T10:22:34Z 2856.2143555 2011-07-08T10:22:46Z 2855.2529297 2011-07-08T10:22:50Z 2855.2529297 2011-07-08T10:22:52Z 2854.7724609 2011-07-08T10:22:54Z 2853.8110352 2011-07-08T10:22:59Z 2851.4077148 2011-07-08T10:23:04Z 2849.0043945 2011-07-08T10:23:17Z 2848.5239258 2011-07-08T10:23:18Z 2846.1206055 2011-07-08T10:23:31Z 2843.7172852 2011-07-08T10:23:43Z 2843.7172852 2011-07-08T10:23:44Z 2843.2363281 2011-07-08T10:23:46Z 2840.8334961 2011-07-08T10:23:59Z 2840.8334961 2011-07-08T10:24:06Z 2838.9106445 2011-07-08T10:24:15Z 2836.9882813 2011-07-08T10:24:27Z 2833.6230469 2011-07-08T10:24:39Z 2832.1811523 2011-07-08T10:24:46Z 2829.7778320 2011-07-08T10:24:57Z 2828.8164063 2011-07-08T10:25:01Z 2826.4130859 2011-07-08T10:25:09Z 2825.4521484 2011-07-08T10:25:12Z 2824.9711914 2011-07-08T10:25:13Z 2823.5292969 2011-07-08T10:25:19Z 2821.6069336 2011-07-08T10:25:31Z 2818.2421875 2011-07-08T10:25:43Z 2815.8388672 2011-07-08T10:25:54Z 2813.9165039 2011-07-08T10:26:03Z 2811.0322266 2011-07-08T10:26:13Z 2808.1484375 2011-07-08T10:26:23Z 2807.6679688 2011-07-08T10:26:25Z 2803.8222656 2011-07-08T10:26:40Z 2801.4189453 2011-07-08T10:26:52Z 2800.4575195 2011-07-08T10:26:55Z 2799.4960938 2011-07-08T10:27:02Z 2797.5737305 2011-07-08T10:27:10Z 2796.1318359 2011-07-08T10:27:17Z 2794.6899414 2011-07-08T10:27:23Z 2791.8056641 2011-07-08T10:27:34Z 2791.8056641 2011-07-08T10:27:36Z 2790.8447266 2011-07-08T10:27:41Z 2789.8833008 2011-07-08T10:27:44Z 2789.4023438 2011-07-08T10:27:47Z 2787.4799805 2011-07-08T10:28:01Z 2785.5576172 2011-07-08T10:28:07Z 2782.6733398 2011-07-08T10:28:19Z 2779.7895508 2011-07-08T10:28:29Z 2777.3862305 2011-07-08T10:28:38Z 2774.0214844 2011-07-08T10:28:51Z 2771.1372070 2011-07-08T10:29:01Z 2770.6567383 2011-07-08T10:29:03Z 2767.2919922 2011-07-08T10:29:14Z 2766.8115234 2011-07-08T10:29:20Z 2763.9277344 2011-07-08T10:29:29Z 2761.0434570 2011-07-08T10:29:41Z 2758.6401367 2011-07-08T10:29:52Z 2758.1596680 2011-07-08T10:29:54Z 2756.2373047 2011-07-08T10:30:04Z 2754.7954102 2011-07-08T10:30:14Z 2754.7954102 2011-07-08T10:30:16Z 2754.3144531 2011-07-08T10:30:19Z 2753.8339844 2011-07-08T10:30:22Z 2752.3920898 2011-07-08T10:30:29Z 2749.5078125 2011-07-08T10:30:41Z 2746.1435547 2011-07-08T10:30:54Z 2744.7016602 2011-07-08T10:30:58Z 2743.7402344 2011-07-08T10:31:02Z 2740.8564453 2011-07-08T10:31:14Z 2739.4140625 2011-07-08T10:31:18Z 2738.4526367 2011-07-08T10:31:23Z 2737.9716797 2011-07-08T10:31:26Z 2737.9716797 2011-07-08T10:31:29Z 2737.0107422 2011-07-08T10:31:37Z 2734.6074219 2011-07-08T10:31:48Z 2731.7236328 2011-07-08T10:32:03Z 2728.8393555 2011-07-08T10:32:14Z 2728.3588867 2011-07-08T10:32:17Z 2726.4360352 2011-07-08T10:32:30Z 2725.9555664 2011-07-08T10:32:36Z 2723.0717773 2011-07-08T10:32:48Z 2720.1875000 2011-07-08T10:32:58Z 2718.7456055 2011-07-08T10:33:06Z 2718.2651367 2011-07-08T10:33:09Z 2715.8618164 2011-07-08T10:33:20Z 2713.4584961 2011-07-08T10:33:32Z 2712.0166016 2011-07-08T10:33:38Z 2710.0942383 2011-07-08T10:33:47Z 2706.2485352 2011-07-08T10:34:01Z 2705.7675781 2011-07-08T10:34:04Z 2704.8061523 2011-07-08T10:34:10Z 2702.8837891 2011-07-08T10:34:17Z 2700.9614258 2011-07-08T10:34:26Z 2700.0000000 2011-07-08T10:34:30Z 2696.6352539 2011-07-08T10:34:42Z 2693.2709961 2011-07-08T10:34:53Z 2692.7900391 2011-07-08T10:34:57Z 2690.3867188 2011-07-08T10:35:05Z 2689.4252930 2011-07-08T10:35:10Z 2685.5805664 2011-07-08T10:35:22Z 2684.1381836 2011-07-08T10:35:30Z 2683.1772461 2011-07-08T10:35:35Z 2679.3320313 2011-07-08T10:35:48Z 2676.4477539 2011-07-08T10:35:59Z 2676.4477539 2011-07-08T10:36:01Z 2673.5634766 2011-07-08T10:36:16Z 2672.6020508 2011-07-08T10:36:21Z 2671.1601563 2011-07-08T10:36:26Z 2670.1992188 2011-07-08T10:36:30Z 2668.7568359 2011-07-08T10:36:39Z 2665.8730469 2011-07-08T10:36:51Z 2665.8730469 2011-07-08T10:36:54Z 2663.4697266 2011-07-08T10:37:05Z 2661.5473633 2011-07-08T10:37:15Z 2659.1440430 2011-07-08T10:37:29Z 2656.7407227 2011-07-08T10:37:41Z 2656.2602539 2011-07-08T10:37:45Z 2653.8569336 2011-07-08T10:37:58Z 2651.4536133 2011-07-08T10:38:10Z 2650.0117188 2011-07-08T10:38:20Z 2648.0888672 2011-07-08T10:38:29Z 2647.6083984 2011-07-08T10:38:34Z 2646.1665039 2011-07-08T10:38:48Z 2644.2436523 2011-07-08T10:39:00Z 2643.7626953 2011-07-08T10:39:11Z 2641.8398438 2011-07-08T10:39:24Z 2640.3979492 2011-07-08T10:39:28Z 2637.9946289 2011-07-08T10:39:42Z 2637.0336914 2011-07-08T10:39:48Z 2636.0722656 2011-07-08T10:39:55Z 2635.1108398 2011-07-08T10:40:00Z 2632.7075195 2011-07-08T10:40:11Z 2630.7851563 2011-07-08T10:40:19Z 2628.3818359 2011-07-08T10:40:31Z 2626.4589844 2011-07-08T10:40:39Z 2625.4980469 2011-07-08T10:40:42Z 2623.5751953 2011-07-08T10:40:48Z 2622.1333008 2011-07-08T10:40:51Z 2620.6914063 2011-07-08T10:40:58Z 2619.2495117 2011-07-08T10:41:03Z 2616.8461914 2011-07-08T10:41:14Z 2614.4428711 2011-07-08T10:41:21Z 2611.0776367 2011-07-08T10:41:33Z 2608.1938477 2011-07-08T10:41:43Z 2606.7519531 2011-07-08T10:41:48Z 2604.8291016 2011-07-08T10:41:57Z 2601.4648438 2011-07-08T10:42:08Z 2600.9843750 2011-07-08T10:42:11Z 2599.5419922 2011-07-08T10:42:18Z 2598.5810547 2011-07-08T10:42:25Z 2598.1000977 2011-07-08T10:42:27Z 2594.7355957 2011-07-08T10:42:40Z 2594.7355957 2011-07-08T10:42:41Z 2591.3710938 2011-07-08T10:42:55Z 2588.4873047 2011-07-08T10:43:08Z 2587.5256348 2011-07-08T10:43:13Z 2586.0837402 2011-07-08T10:43:20Z 2584.6418457 2011-07-08T10:43:26Z 2583.1997070 2011-07-08T10:43:32Z 2582.7189941 2011-07-08T10:43:36Z 2580.7966309 2011-07-08T10:43:47Z 2578.3933105 2011-07-08T10:43:55Z 2577.9125977 2011-07-08T10:43:58Z 2574.0673828 2011-07-08T10:44:10Z 2571.6638184 2011-07-08T10:44:22Z 2568.7800293 2011-07-08T10:44:33Z 2565.8959961 2011-07-08T10:44:45Z 2562.5314941 2011-07-08T10:44:56Z 2559.1669922 2011-07-08T10:45:07Z 2556.2829590 2011-07-08T10:45:18Z 2554.3601074 2011-07-08T10:45:26Z 2552.4375000 2011-07-08T10:45:33Z 2549.5537109 2011-07-08T10:45:46Z 2548.1115723 2011-07-08T10:45:50Z 2547.1503906 2011-07-08T10:45:54Z 2543.3051758 2011-07-08T10:46:07Z 2541.3825684 2011-07-08T10:46:18Z 2540.4211426 2011-07-08T10:46:21Z 2539.4597168 2011-07-08T10:46:26Z 2537.0563965 2011-07-08T10:46:34Z 2534.1726074 2011-07-08T10:46:46Z 2533.2111816 2011-07-08T10:46:50Z 2529.8466797 2011-07-08T10:47:03Z 2529.3659668 2011-07-08T10:47:05Z 2525.5207520 2011-07-08T10:47:20Z 2522.6367188 2011-07-08T10:47:29Z 2522.1560059 2011-07-08T10:47:31Z 2521.6752930 2011-07-08T10:47:34Z 2518.7915039 2011-07-08T10:47:45Z 2518.3107910 2011-07-08T10:47:52Z 2517.8300781 2011-07-08T10:47:56Z 2514.4655762 2011-07-08T10:48:08Z 2511.1010742 2011-07-08T10:48:19Z 2510.6203613 2011-07-08T10:48:20Z 2511.1010742 2011-07-08T10:48:21Z 2508.6977539 2011-07-08T10:48:30Z 2506.2941895 2011-07-08T10:48:35Z 2502.9296875 2011-07-08T10:48:48Z 2499.5651855 2011-07-08T10:49:02Z 2497.1618652 2011-07-08T10:49:09Z 2496.6811523 2011-07-08T10:49:13Z 2493.7973633 2011-07-08T10:49:23Z 2492.3554688 2011-07-08T10:49:31Z 2490.4323730 2011-07-08T10:49:39Z 2488.9904785 2011-07-08T10:49:46Z 2486.5871582 2011-07-08T10:49:57Z 2486.1066895 2011-07-08T10:49:59Z 2483.7033691 2011-07-08T10:50:05Z 2483.2226563 2011-07-08T10:50:17Z 2480.8195801 2011-07-08T10:50:29Z 2478.4162598 2011-07-08T10:50:37Z 2475.0512695 2011-07-08T10:50:48Z 2474.5708008 2011-07-08T10:50:49Z 2471.2060547 2011-07-08T10:51:00Z 2469.2836914 2011-07-08T10:51:06Z 2465.9189453 2011-07-08T10:51:19Z 2463.9963379 2011-07-08T10:51:29Z 2461.1125488 2011-07-08T10:51:40Z 2458.2282715 2011-07-08T10:51:52Z 2455.3444824 2011-07-08T10:52:03Z 2452.4604492 2011-07-08T10:52:14Z 2451.4992676 2011-07-08T10:52:16Z 2448.6152344 2011-07-08T10:52:28Z 2446.2121582 2011-07-08T10:52:36Z 2442.3666992 2011-07-08T10:52:50Z 2439.4826660 2011-07-08T10:53:01Z 2436.1181641 2011-07-08T10:53:11Z 2434.1955566 2011-07-08T10:53:19Z 2430.3503418 2011-07-08T10:53:31Z 2429.3889160 2011-07-08T10:53:34Z 2427.4660645 2011-07-08T10:53:41Z 2426.5048828 2011-07-08T10:53:49Z 2426.5048828 2011-07-08T10:54:06Z 2426.0241699 2011-07-08T10:54:39Z 2424.1015625 2011-07-08T10:55:37Z 2424.5822754 2011-07-08T10:59:40Z 2423.1403809 2011-07-08T10:59:42Z 2422.6596680 2011-07-08T10:59:44Z 2419.7756348 2011-07-08T10:59:59Z 2416.4111328 2011-07-08T11:00:07Z 2414.9692383 2011-07-08T11:00:21Z 2411.6044922 2011-07-08T11:00:31Z 2408.7204590 2011-07-08T11:00:45Z 2405.8364258 2011-07-08T11:00:55Z 2402.4719238 2011-07-08T11:01:08Z 2401.5107422 2011-07-08T11:01:14Z 2398.6267090 2011-07-08T11:01:20Z 2395.2619629 2011-07-08T11:01:32Z 2395.2619629 2011-07-08T11:01:33Z 2394.7812500 2011-07-08T11:01:39Z 2394.7812500 2011-07-08T11:01:45Z 2393.3393555 2011-07-08T11:01:57Z 2392.8586426 2011-07-08T11:02:03Z 2391.4167480 2011-07-08T11:02:19Z 2391.4167480 2011-07-08T11:02:20Z 2388.5329590 2011-07-08T11:02:31Z 2387.0908203 2011-07-08T11:02:37Z 2384.2070313 2011-07-08T11:02:51Z 2384.2070313 2011-07-08T11:02:52Z 2382.2844238 2011-07-08T11:03:00Z 2379.8808594 2011-07-08T11:03:14Z 2377.9582520 2011-07-08T11:03:26Z 2377.4775391 2011-07-08T11:03:27Z 2376.5163574 2011-07-08T11:03:34Z 2375.0742188 2011-07-08T11:03:47Z 2374.1130371 2011-07-08T11:03:52Z 2372.1904297 2011-07-08T11:04:06Z 2371.7097168 2011-07-08T11:04:07Z 2372.1904297 2011-07-08T11:04:19Z 2370.7485352 2011-07-08T11:04:31Z 2370.7485352 2011-07-08T11:04:36Z 2370.2678223 2011-07-08T11:04:50Z 2371.2290039 2011-07-08T11:04:55Z 2371.2290039 2011-07-08T11:04:58Z 2370.2678223 2011-07-08T11:05:13Z 2369.7871094 2011-07-08T11:05:17Z 2368.8259277 2011-07-08T11:05:19Z 2369.3066406 2011-07-08T11:05:31Z 2369.3066406 2011-07-08T11:05:35Z 2369.3066406 2011-07-08T11:05:49Z 2368.8259277 2011-07-08T11:06:00Z 2368.8259277 2011-07-08T11:06:13Z 2368.3452148 2011-07-08T11:06:14Z 2367.8645020 2011-07-08T11:06:19Z 2367.3837891 2011-07-08T11:06:21Z 2367.8645020 2011-07-08T11:06:28Z 2367.8645020 2011-07-08T11:06:31Z 2366.9033203 2011-07-08T11:06:38Z 2366.4226074 2011-07-08T11:06:42Z 2365.9418945 2011-07-08T11:06:48Z 2364.0192871 2011-07-08T11:07:01Z 2364.5000000 2011-07-08T11:07:14Z 2359.2126465 2011-07-08T11:07:53Z 2362.5771484 2011-07-08T11:07:54Z 2361.6159668 2011-07-08T11:07:55Z 2360.1738281 2011-07-08T11:07:58Z 2361.1352539 2011-07-08T11:08:03Z 2359.6931152 2011-07-08T11:08:13Z 2357.7707520 2011-07-08T11:08:20Z 2357.2900391 2011-07-08T11:08:23Z 2356.3286133 2011-07-08T11:08:31Z 2354.8867188 2011-07-08T11:08:44Z 2353.4448242 2011-07-08T11:08:56Z 2353.4448242 2011-07-08T11:08:57Z 2352.0026855 2011-07-08T11:09:04Z 2351.5222168 2011-07-08T11:09:14Z 2351.0415039 2011-07-08T11:09:20Z 2350.5607910 2011-07-08T11:09:27Z 2349.5996094 2011-07-08T11:09:36Z 2348.6381836 2011-07-08T11:09:48Z 2348.1574707 2011-07-08T11:09:58Z 2348.6381836 2011-07-08T11:10:05Z 2347.6767578 2011-07-08T11:10:20Z 2347.1960449 2011-07-08T11:10:21Z 2346.7153320 2011-07-08T11:10:29Z 2346.2348633 2011-07-08T11:10:36Z 2345.7541504 2011-07-08T11:10:47Z 2345.2734375 2011-07-08T11:10:52Z 2345.2734375 2011-07-08T11:10:57Z 2343.3508301 2011-07-08T11:11:12Z 2341.9089355 2011-07-08T11:11:25Z 2340.9475098 2011-07-08T11:11:32Z 2340.4667969 2011-07-08T11:11:39Z 2338.5444336 2011-07-08T11:11:55Z 2337.5830078 2011-07-08T11:12:02Z 2337.5830078 2011-07-08T11:12:04Z 2336.6215820 2011-07-08T11:12:08Z 2335.1796875 2011-07-08T11:12:22Z 2332.7763672 2011-07-08T11:12:35Z 2331.8149414 2011-07-08T11:12:39Z 2331.3342285 2011-07-08T11:12:43Z 2329.8923340 2011-07-08T11:12:48Z 2327.4890137 2011-07-08T11:13:02Z 2325.5664063 2011-07-08T11:13:15Z 2324.6052246 2011-07-08T11:13:19Z 2322.2019043 2011-07-08T11:13:31Z 2319.7985840 2011-07-08T11:13:40Z 2317.3952637 2011-07-08T11:13:53Z 2317.8759766 2011-07-08T11:13:57Z 2316.4340820 2011-07-08T11:14:02Z 2314.9919434 2011-07-08T11:14:11Z 2314.0305176 2011-07-08T11:14:15Z 2313.0693359 2011-07-08T11:14:19Z 2310.1853027 2011-07-08T11:14:34Z 2309.7045898 2011-07-08T11:14:35Z 2308.2626953 2011-07-08T11:14:45Z 2307.7822266 2011-07-08T11:14:48Z 2305.8593750 2011-07-08T11:15:01Z 2303.4562988 2011-07-08T11:15:15Z 2301.0529785 2011-07-08T11:15:29Z 2298.6494141 2011-07-08T11:15:42Z 2296.7268066 2011-07-08T11:15:56Z 2295.7656250 2011-07-08T11:16:00Z 2294.8041992 2011-07-08T11:16:06Z 2293.8430176 2011-07-08T11:16:15Z 2292.8815918 2011-07-08T11:16:21Z 2291.9204102 2011-07-08T11:16:27Z 2290.4782715 2011-07-08T11:16:36Z 2288.0751953 2011-07-08T11:16:52Z 2287.1137695 2011-07-08T11:16:58Z 2286.6330566 2011-07-08T11:17:04Z 2284.7106934 2011-07-08T11:17:16Z 2284.2299805 2011-07-08T11:17:20Z 2283.2683105 2011-07-08T11:17:28Z 2282.3071289 2011-07-08T11:17:33Z 2281.8264160 2011-07-08T11:17:42Z 2279.9038086 2011-07-08T11:17:54Z 2277.9812012 2011-07-08T11:18:08Z 2276.5393066 2011-07-08T11:18:22Z 2276.5393066 2011-07-08T11:18:24Z 2274.6166992 2011-07-08T11:18:40Z 2273.1748047 2011-07-08T11:18:54Z 2272.6940918 2011-07-08T11:19:00Z 2271.7326660 2011-07-08T11:19:07Z 2270.7714844 2011-07-08T11:19:09Z 2270.2907715 2011-07-08T11:19:17Z 2269.3295898 2011-07-08T11:19:23Z 2268.8488770 2011-07-08T11:19:27Z 2267.8872070 2011-07-08T11:19:33Z 2267.8872070 2011-07-08T11:19:39Z 2266.9260254 2011-07-08T11:19:43Z 2265.4841309 2011-07-08T11:19:56Z 2264.5227051 2011-07-08T11:20:09Z 2263.0808105 2011-07-08T11:20:21Z 2261.6389160 2011-07-08T11:20:36Z 2261.1582031 2011-07-08T11:20:39Z 2259.7160645 2011-07-08T11:20:56Z 2258.7548828 2011-07-08T11:21:01Z 2258.7548828 2011-07-08T11:21:05Z 2257.3129883 2011-07-08T11:21:15Z 2256.8322754 2011-07-08T11:21:26Z 2255.3903809 2011-07-08T11:21:39Z 2254.4289551 2011-07-08T11:21:51Z 2254.4289551 2011-07-08T11:22:05Z 2253.9484863 2011-07-08T11:22:20Z 2253.9484863 2011-07-08T11:22:31Z 2252.5063477 2011-07-08T11:22:45Z 2250.5834961 2011-07-08T11:22:57Z 2248.6608887 2011-07-08T11:23:10Z 2247.6997070 2011-07-08T11:23:13Z 2246.7382813 2011-07-08T11:23:24Z 2244.8156738 2011-07-08T11:23:37Z 2242.4125977 2011-07-08T11:23:50Z 2240.0092773 2011-07-08T11:24:03Z 2238.0866699 2011-07-08T11:24:14Z 2234.7219238 2011-07-08T11:24:25Z 2232.7990723 2011-07-08T11:24:31Z 2229.9152832 2011-07-08T11:24:45Z 2229.4345703 2011-07-08T11:24:47Z 2227.0314941 2011-07-08T11:24:57Z 2226.5507813 2011-07-08T11:25:00Z 2223.6667480 2011-07-08T11:25:11Z 2221.2634277 2011-07-08T11:25:22Z 2218.3793945 2011-07-08T11:25:36Z 2216.9375000 2011-07-08T11:25:49Z 2213.5727539 2011-07-08T11:25:59Z 2213.0922852 2011-07-08T11:26:00Z 2212.6115723 2011-07-08T11:26:05Z 2209.2470703 2011-07-08T11:26:18Z 2206.8437500 2011-07-08T11:26:29Z 2206.3630371 2011-07-08T11:26:31Z 2205.8823242 2011-07-08T11:26:35Z 2204.4404297 2011-07-08T11:26:41Z 2201.5563965 2011-07-08T11:26:53Z 2200.5949707 2011-07-08T11:26:59Z 2198.6723633 2011-07-08T11:27:06Z 2197.2304688 2011-07-08T11:27:10Z 2195.7885742 2011-07-08T11:27:17Z 2193.3852539 2011-07-08T11:27:27Z 2191.4626465 2011-07-08T11:27:34Z 2188.5788574 2011-07-08T11:27:47Z 2186.6557617 2011-07-08T11:27:55Z 2183.2912598 2011-07-08T11:28:09Z 2181.8493652 2011-07-08T11:28:18Z 2180.8881836 2011-07-08T11:28:22Z 2179.4460449 2011-07-08T11:28:30Z 2177.5234375 2011-07-08T11:28:40Z 2177.0429688 2011-07-08T11:28:43Z 2174.1589355 2011-07-08T11:28:56Z 2171.2746582 2011-07-08T11:29:10Z 2169.3522949 2011-07-08T11:29:17Z 2169.3522949 2011-07-08T11:29:20Z 2167.4294434 2011-07-08T11:29:26Z 2164.0649414 2011-07-08T11:29:41Z 2162.1423340 2011-07-08T11:29:53Z 2160.7004395 2011-07-08T11:29:58Z 2158.7778320 2011-07-08T11:30:08Z 2157.8166504 2011-07-08T11:30:13Z 2156.8552246 2011-07-08T11:30:17Z 2155.8935547 2011-07-08T11:30:22Z 2153.9711914 2011-07-08T11:30:30Z 2151.5678711 2011-07-08T11:30:43Z 2151.5678711 2011-07-08T11:30:44Z 2149.1645508 2011-07-08T11:30:56Z 2146.7612305 2011-07-08T11:31:09Z 2146.7612305 2011-07-08T11:31:11Z 2143.8774414 2011-07-08T11:31:25Z 2140.9934082 2011-07-08T11:31:39Z 2139.0705566 2011-07-08T11:31:49Z 2138.1093750 2011-07-08T11:31:55Z 2136.1867676 2011-07-08T11:32:05Z 2135.2253418 2011-07-08T11:32:13Z 2133.7834473 2011-07-08T11:32:22Z 2130.8996582 2011-07-08T11:32:34Z 2129.4575195 2011-07-08T11:32:40Z 2128.9768066 2011-07-08T11:32:46Z 2128.4963379 2011-07-08T11:32:50Z 2125.1315918 2011-07-08T11:33:06Z 2124.1704102 2011-07-08T11:33:17Z 2121.7668457 2011-07-08T11:33:30Z 2121.2861328 2011-07-08T11:33:33Z 2118.4023438 2011-07-08T11:33:47Z 2117.9216309 2011-07-08T11:33:49Z 2117.4409180 2011-07-08T11:33:54Z 2115.5185547 2011-07-08T11:34:00Z 2115.5185547 2011-07-08T11:34:02Z 2115.0378418 2011-07-08T11:34:05Z 2113.5957031 2011-07-08T11:34:12Z 2111.1926270 2011-07-08T11:34:27Z 2109.2700195 2011-07-08T11:34:40Z 2107.8278809 2011-07-08T11:34:44Z 2107.3471680 2011-07-08T11:34:49Z 2104.9438477 2011-07-08T11:35:03Z 2102.5405273 2011-07-08T11:35:15Z 2099.6567383 2011-07-08T11:35:29Z 2096.7727051 2011-07-08T11:35:43Z 2095.3308105 2011-07-08T11:35:49Z 2092.4470215 2011-07-08T11:36:00Z 2090.0434570 2011-07-08T11:36:12Z 2087.6401367 2011-07-08T11:36:25Z 2086.6787109 2011-07-08T11:36:28Z 2086.1982422 2011-07-08T11:36:32Z 2085.2368164 2011-07-08T11:36:39Z 2083.7949219 2011-07-08T11:36:46Z 2081.8723145 2011-07-08T11:37:00Z 2078.9882813 2011-07-08T11:37:13Z 2078.9882813 2011-07-08T11:37:15Z 2075.1428223 2011-07-08T11:37:30Z 2074.6623535 2011-07-08T11:37:33Z 2070.8171387 2011-07-08T11:37:46Z 2069.8557129 2011-07-08T11:37:51Z 2068.8945313 2011-07-08T11:37:56Z 2067.9331055 2011-07-08T11:38:00Z 2066.9719238 2011-07-08T11:38:08Z 2064.5686035 2011-07-08T11:38:17Z 2064.0878906 2011-07-08T11:38:19Z 2061.6848145 2011-07-08T11:38:30Z 2058.8005371 2011-07-08T11:38:42Z 2058.8005371 2011-07-08T11:38:44Z 2056.8779297 2011-07-08T11:38:52Z 2054.4746094 2011-07-08T11:39:06Z 2051.5908203 2011-07-08T11:39:21Z 2048.7067871 2011-07-08T11:39:35Z 2047.2648926 2011-07-08T11:39:47Z 2045.3422852 2011-07-08T11:39:59Z 2042.4582520 2011-07-08T11:40:12Z 2040.0549316 2011-07-08T11:40:26Z 2039.5742188 2011-07-08T11:40:28Z 2038.6130371 2011-07-08T11:40:35Z 2036.6901855 2011-07-08T11:40:51Z 2035.2482910 2011-07-08T11:41:00Z 2034.7678223 2011-07-08T11:41:08Z 2033.8063965 2011-07-08T11:41:14Z 2031.4030762 2011-07-08T11:41:30Z 2029.4804688 2011-07-08T11:41:44Z 2029.4804688 2011-07-08T11:41:46Z 2028.9997559 2011-07-08T11:41:50Z 2027.0771484 2011-07-08T11:42:05Z 2025.6350098 2011-07-08T11:42:15Z 2024.6738281 2011-07-08T11:42:19Z 2022.2705078 2011-07-08T11:42:33Z 2019.8671875 2011-07-08T11:42:49Z 2017.9445801 2011-07-08T11:42:59Z 2016.9833984 2011-07-08T11:43:04Z 2015.5415039 2011-07-08T11:43:15Z 2014.0993652 2011-07-08T11:43:24Z 2010.7346191 2011-07-08T11:43:38Z 2008.8120117 2011-07-08T11:43:50Z 2006.8894043 2011-07-08T11:44:03Z 2003.5249023 2011-07-08T11:44:14Z 2000.1604004 2011-07-08T11:44:29Z 1997.7570801 2011-07-08T11:44:43Z 1995.3535156 2011-07-08T11:44:57Z 1994.8728027 2011-07-08T11:45:01Z 1991.9890137 2011-07-08T11:45:16Z 1990.0664063 2011-07-08T11:45:28Z 1987.6630859 2011-07-08T11:45:40Z 1984.7792969 2011-07-08T11:45:52Z 1981.4145508 2011-07-08T11:46:06Z 1980.4533691 2011-07-08T11:46:12Z 1978.5305176 2011-07-08T11:46:26Z 1978.5305176 2011-07-08T11:46:27Z 1977.0886230 2011-07-08T11:46:34Z 1975.1657715 2011-07-08T11:46:48Z 1974.6853027 2011-07-08T11:46:50Z 1974.2045898 2011-07-08T11:46:54Z 1973.7238770 2011-07-08T11:46:58Z 1970.3593750 2011-07-08T11:47:11Z 1968.4367676 2011-07-08T11:47:19Z 1965.5529785 2011-07-08T11:47:34Z 1964.1108398 2011-07-08T11:47:38Z 1961.2268066 2011-07-08T11:47:53Z 1958.3427734 2011-07-08T11:48:06Z 1956.4201660 2011-07-08T11:48:14Z 1954.9782715 2011-07-08T11:48:21Z 1953.5363770 2011-07-08T11:48:27Z 1951.1330566 2011-07-08T11:48:41Z 1949.2104492 2011-07-08T11:48:51Z 1947.7683105 2011-07-08T11:49:00Z 1946.8068848 2011-07-08T11:49:13Z 1945.8457031 2011-07-08T11:49:49Z 1943.4423828 2011-07-08T11:51:51Z 1941.0390625 2011-07-08T11:52:03Z 1939.5971680 2011-07-08T11:52:10Z 1936.7131348 2011-07-08T11:52:25Z 1936.2326660 2011-07-08T11:52:38Z 1932.8679199 2011-07-08T11:52:48Z 1931.4257813 2011-07-08T11:52:59Z 1928.0612793 2011-07-08T11:53:11Z 1925.6579590 2011-07-08T11:53:21Z 1924.2160645 2011-07-08T11:53:25Z 1924.2160645 2011-07-08T11:53:27Z 1922.2934570 2011-07-08T11:53:34Z 1920.8515625 2011-07-08T11:53:39Z 1919.4096680 2011-07-08T11:53:45Z 1917.4868164 2011-07-08T11:53:58Z 1914.6027832 2011-07-08T11:54:10Z 1913.6413574 2011-07-08T11:54:13Z 1911.2382813 2011-07-08T11:54:27Z 1910.7575684 2011-07-08T11:54:29Z 1909.3156738 2011-07-08T11:54:33Z 1908.8349609 2011-07-08T11:54:37Z 1907.8737793 2011-07-08T11:54:41Z 1905.4704590 2011-07-08T11:54:49Z 1904.9897461 2011-07-08T11:54:51Z 1902.5864258 2011-07-08T11:55:05Z 1901.6252441 2011-07-08T11:55:17Z 1898.7409668 2011-07-08T11:55:27Z 1898.2602539 2011-07-08T11:55:29Z 1897.2990723 2011-07-08T11:55:33Z 1896.3378906 2011-07-08T11:55:35Z 1894.8957520 2011-07-08T11:55:40Z 1894.4150391 2011-07-08T11:55:44Z 1892.0119629 2011-07-08T11:55:55Z 1890.5698242 2011-07-08T11:56:01Z 1889.6086426 2011-07-08T11:56:06Z 1889.1279297 2011-07-08T11:56:11Z 1887.2053223 2011-07-08T11:56:19Z 1885.2827148 2011-07-08T11:56:33Z 1883.8405762 2011-07-08T11:56:36Z 1882.3986816 2011-07-08T11:56:42Z 1879.0339355 2011-07-08T11:56:55Z 1878.0727539 2011-07-08T11:57:01Z 1877.5920410 2011-07-08T11:57:03Z 1877.1115723 2011-07-08T11:57:09Z 1875.6694336 2011-07-08T11:57:14Z 1874.7082520 2011-07-08T11:57:22Z 1874.2275391 2011-07-08T11:57:25Z 1874.2275391 2011-07-08T11:57:27Z 1873.2663574 2011-07-08T11:57:30Z 1872.7856445 2011-07-08T11:57:34Z 1871.3435059 2011-07-08T11:57:48Z 1868.9404297 2011-07-08T11:58:02Z 1868.9404297 2011-07-08T11:58:08Z 1868.9404297 2011-07-08T11:58:15Z 1868.4597168 2011-07-08T11:58:20Z 1867.0175781 2011-07-08T11:58:33Z 1865.0949707 2011-07-08T11:58:44Z 1864.6142578 2011-07-08T11:58:50Z 1864.1335449 2011-07-08T11:58:54Z 1862.2109375 2011-07-08T11:59:08Z 1861.7304688 2011-07-08T11:59:14Z 1861.2497559 2011-07-08T11:59:17Z 1859.3271484 2011-07-08T11:59:30Z 1857.8852539 2011-07-08T11:59:37Z 1856.4431152 2011-07-08T11:59:51Z 1854.5205078 2011-07-08T12:00:05Z 1854.0400391 2011-07-08T12:00:09Z 1853.5593262 2011-07-08T12:00:21Z 1853.5593262 2011-07-08T12:00:23Z 1853.0786133 2011-07-08T12:00:29Z 1852.5979004 2011-07-08T12:00:33Z 1852.5979004 2011-07-08T12:00:43Z 1852.5979004 2011-07-08T12:00:46Z 1851.6364746 2011-07-08T12:00:54Z 1850.6750488 2011-07-08T12:01:01Z 1850.1945801 2011-07-08T12:01:04Z 1849.2331543 2011-07-08T12:01:11Z 1848.7524414 2011-07-08T12:01:17Z 1847.3105469 2011-07-08T12:01:30Z 1849.2331543 2011-07-08T12:01:33Z 1846.8298340 2011-07-08T12:01:46Z 1846.8298340 2011-07-08T12:01:49Z 1846.8298340 2011-07-08T12:01:57Z 1846.3493652 2011-07-08T12:02:10Z 1846.8298340 2011-07-08T12:02:24Z