Garmin International 2011-07-05T14:52:59Z Guglia delle Forciolline 1 Transparent 1600.7324219 2011-07-05T04:52:09Z 1604.0971680 2011-07-05T04:52:24Z 1606.9809570 2011-07-05T04:52:40Z 1610.3454590 2011-07-05T04:52:52Z 1613.7102051 2011-07-05T04:53:06Z 1616.5942383 2011-07-05T04:53:21Z 1619.9587402 2011-07-05T04:53:38Z 1622.8427734 2011-07-05T04:53:54Z 1624.2846680 2011-07-05T04:54:02Z 1628.1301270 2011-07-05T04:54:16Z 1631.0141602 2011-07-05T04:54:31Z 1634.3786621 2011-07-05T04:54:45Z 1637.2624512 2011-07-05T04:55:04Z 1639.1850586 2011-07-05T04:55:18Z 1640.6269531 2011-07-05T04:55:37Z 1641.5883789 2011-07-05T04:55:42Z 1644.9531250 2011-07-05T04:56:00Z 1648.3176270 2011-07-05T04:56:18Z 1651.2016602 2011-07-05T04:56:33Z 1654.5661621 2011-07-05T04:56:50Z 1657.4501953 2011-07-05T04:57:06Z 1660.8149414 2011-07-05T04:57:23Z 1663.6987305 2011-07-05T04:57:41Z 1667.0634766 2011-07-05T04:57:57Z 1669.9472656 2011-07-05T04:58:11Z 1673.3120117 2011-07-05T04:58:27Z 1676.1960449 2011-07-05T04:58:44Z 1679.5605469 2011-07-05T04:59:00Z 1682.4445801 2011-07-05T04:59:16Z 1682.9250488 2011-07-05T04:59:22Z 1685.3283691 2011-07-05T04:59:42Z 1687.7316895 2011-07-05T05:00:01Z 1688.6931152 2011-07-05T05:00:18Z 1691.0961914 2011-07-05T05:00:28Z 1692.0578613 2011-07-05T05:00:44Z 1693.9804688 2011-07-05T05:01:01Z 1696.8642578 2011-07-05T05:01:18Z 1700.2290039 2011-07-05T05:01:33Z 1703.1127930 2011-07-05T05:01:47Z 1706.4772949 2011-07-05T05:02:00Z 1709.3615723 2011-07-05T05:02:16Z 1712.2453613 2011-07-05T05:02:40Z 1714.1679688 2011-07-05T05:03:07Z 1714.6486816 2011-07-05T05:03:18Z 1715.1293945 2011-07-05T05:03:34Z 1716.0905762 2011-07-05T05:03:52Z 1717.0520020 2011-07-05T05:04:01Z 1717.5324707 2011-07-05T05:04:06Z 1718.0131836 2011-07-05T05:04:22Z 1717.5324707 2011-07-05T05:04:24Z 1717.5324707 2011-07-05T05:04:37Z 1717.0520020 2011-07-05T05:04:44Z 1717.0520020 2011-07-05T05:04:49Z 1716.5712891 2011-07-05T05:05:03Z 1718.4938965 2011-07-05T05:05:18Z 1718.0131836 2011-07-05T05:05:22Z 1717.5324707 2011-07-05T05:05:37Z 1716.5712891 2011-07-05T05:05:51Z 1717.0520020 2011-07-05T05:05:58Z 1717.0520020 2011-07-05T05:06:03Z 1718.0131836 2011-07-05T05:06:14Z 1718.4938965 2011-07-05T05:06:21Z 1718.9746094 2011-07-05T05:06:28Z 1719.4553223 2011-07-05T05:06:41Z 1719.9357910 2011-07-05T05:06:55Z 1720.4165039 2011-07-05T05:07:09Z 1720.8972168 2011-07-05T05:07:22Z 1722.3391113 2011-07-05T05:07:34Z 1723.7810059 2011-07-05T05:07:47Z 1723.7810059 2011-07-05T05:07:50Z 1726.1845703 2011-07-05T05:08:05Z 1729.0683594 2011-07-05T05:08:22Z 1732.4331055 2011-07-05T05:08:38Z 1735.3168945 2011-07-05T05:08:53Z 1738.2009277 2011-07-05T05:09:10Z 1741.0849609 2011-07-05T05:09:25Z 1744.4494629 2011-07-05T05:09:41Z 1747.3334961 2011-07-05T05:09:59Z 1750.6979980 2011-07-05T05:10:13Z 1754.0627441 2011-07-05T05:10:29Z 1756.9467773 2011-07-05T05:10:45Z 1760.3112793 2011-07-05T05:11:00Z 1763.1953125 2011-07-05T05:11:14Z 1766.5598145 2011-07-05T05:11:28Z 1769.4438477 2011-07-05T05:11:41Z 1772.3278809 2011-07-05T05:11:58Z 1775.2116699 2011-07-05T05:12:19Z 1775.2116699 2011-07-05T05:12:39Z 1778.5764160 2011-07-05T05:12:55Z 1780.9797363 2011-07-05T05:13:07Z 1784.3442383 2011-07-05T05:13:25Z 1785.7861328 2011-07-05T05:13:42Z 1787.7087402 2011-07-05T05:14:01Z 1789.6315918 2011-07-05T05:14:19Z 1792.9960938 2011-07-05T05:14:34Z 1795.3994141 2011-07-05T05:14:58Z 1797.8027344 2011-07-05T05:15:15Z 1798.7639160 2011-07-05T05:15:29Z 1801.6479492 2011-07-05T05:15:51Z 1802.6091309 2011-07-05T05:16:11Z 1805.0126953 2011-07-05T05:16:29Z 1807.8967285 2011-07-05T05:16:48Z 1810.2998047 2011-07-05T05:17:09Z 1810.7805176 2011-07-05T05:17:25Z 1809.3386230 2011-07-05T05:17:44Z 1808.8579102 2011-07-05T05:17:50Z 1808.8579102 2011-07-05T05:17:54Z 1808.8579102 2011-07-05T05:18:01Z 1810.2998047 2011-07-05T05:18:17Z 1813.6643066 2011-07-05T05:18:35Z 1816.5483398 2011-07-05T05:18:50Z 1819.9128418 2011-07-05T05:19:09Z 1822.7971191 2011-07-05T05:19:24Z 1825.6809082 2011-07-05T05:19:37Z 1829.0454102 2011-07-05T05:19:53Z 1832.4101563 2011-07-05T05:20:12Z 1835.2939453 2011-07-05T05:20:25Z 1838.6589355 2011-07-05T05:20:40Z 1841.5427246 2011-07-05T05:20:56Z 1844.9072266 2011-07-05T05:21:09Z 1848.2717285 2011-07-05T05:21:23Z 1851.6364746 2011-07-05T05:21:40Z 1855.0012207 2011-07-05T05:21:58Z 1857.8852539 2011-07-05T05:22:12Z 1861.2497559 2011-07-05T05:22:28Z 1863.1723633 2011-07-05T05:22:44Z 1866.0561523 2011-07-05T05:22:59Z 1867.4980469 2011-07-05T05:23:15Z 1869.9016113 2011-07-05T05:23:33Z 1873.2663574 2011-07-05T05:23:47Z 1875.1887207 2011-07-05T05:24:04Z 1877.5920410 2011-07-05T05:24:21Z 1879.9953613 2011-07-05T05:24:36Z 1882.8791504 2011-07-05T05:24:52Z 1884.3215332 2011-07-05T05:24:59Z 1884.8022461 2011-07-05T05:25:07Z 1887.2053223 2011-07-05T05:25:21Z 1887.6860352 2011-07-05T05:25:29Z 1888.1667480 2011-07-05T05:25:35Z 1889.1279297 2011-07-05T05:25:48Z 1890.5698242 2011-07-05T05:25:59Z 1890.5698242 2011-07-05T05:26:10Z 1891.5312500 2011-07-05T05:26:20Z 1892.4926758 2011-07-05T05:26:28Z 1893.9345703 2011-07-05T05:26:41Z 1894.8957520 2011-07-05T05:26:54Z 1894.4150391 2011-07-05T05:27:06Z 1894.8957520 2011-07-05T05:27:11Z 1894.4150391 2011-07-05T05:27:28Z 1896.3378906 2011-07-05T05:27:41Z 1896.3378906 2011-07-05T05:27:42Z 1896.3378906 2011-07-05T05:27:46Z 1896.3378906 2011-07-05T05:27:50Z 1897.2990723 2011-07-05T05:27:57Z 1896.3378906 2011-07-05T05:28:10Z 1894.4150391 2011-07-05T05:28:23Z 1893.9345703 2011-07-05T05:28:30Z 1893.4538574 2011-07-05T05:28:32Z 1893.4538574 2011-07-05T05:28:44Z 1893.4538574 2011-07-05T05:28:46Z 1894.4150391 2011-07-05T05:29:00Z 1895.8571777 2011-07-05T05:29:12Z 1894.4150391 2011-07-05T05:29:29Z 1895.8571777 2011-07-05T05:29:50Z 1896.3378906 2011-07-05T05:30:01Z 1896.8183594 2011-07-05T05:30:17Z 1897.2990723 2011-07-05T05:30:20Z 1897.2990723 2011-07-05T05:30:32Z 1897.7797852 2011-07-05T05:30:36Z 1897.7797852 2011-07-05T05:30:40Z 1898.2602539 2011-07-05T05:30:47Z 1898.7409668 2011-07-05T05:31:03Z 1898.7409668 2011-07-05T05:31:04Z 1898.7409668 2011-07-05T05:31:09Z 1899.2216797 2011-07-05T05:31:17Z 1899.7023926 2011-07-05T05:31:20Z 1899.7023926 2011-07-05T05:31:32Z 1901.1445313 2011-07-05T05:31:44Z 1902.5864258 2011-07-05T05:31:56Z 1902.5864258 2011-07-05T05:32:09Z 1902.5864258 2011-07-05T05:32:11Z 1902.5864258 2011-07-05T05:32:15Z 1902.1057129 2011-07-05T05:32:22Z 1902.5864258 2011-07-05T05:32:27Z 1903.0671387 2011-07-05T05:32:30Z 1903.5478516 2011-07-05T05:32:35Z 1904.5090332 2011-07-05T05:32:42Z 1907.8737793 2011-07-05T05:32:55Z 1910.2768555 2011-07-05T05:33:10Z 1910.7575684 2011-07-05T05:33:20Z 1911.2382813 2011-07-05T05:33:25Z 1910.7575684 2011-07-05T05:33:29Z 1910.7575684 2011-07-05T05:33:38Z 1910.7575684 2011-07-05T05:33:51Z 1910.7575684 2011-07-05T05:33:54Z 1911.2382813 2011-07-05T05:33:58Z 1911.2382813 2011-07-05T05:34:04Z 1912.1994629 2011-07-05T05:34:15Z 1914.1220703 2011-07-05T05:34:32Z 1917.0063477 2011-07-05T05:34:49Z 1919.8901367 2011-07-05T05:35:03Z 1921.3320313 2011-07-05T05:35:14Z 1923.7353516 2011-07-05T05:35:30Z 1926.6193848 2011-07-05T05:35:46Z 1929.5031738 2011-07-05T05:36:01Z 1932.3874512 2011-07-05T05:36:17Z 1935.2712402 2011-07-05T05:36:35Z 1938.6359863 2011-07-05T05:36:51Z 1941.5197754 2011-07-05T05:37:07Z 1942.0004883 2011-07-05T05:37:10Z 1945.3649902 2011-07-05T05:37:25Z 1948.2490234 2011-07-05T05:37:40Z 1949.6911621 2011-07-05T05:37:48Z 1952.5749512 2011-07-05T05:38:04Z 1955.9394531 2011-07-05T05:38:22Z 1958.8234863 2011-07-05T05:38:36Z 1962.1879883 2011-07-05T05:38:54Z 1963.1494141 2011-07-05T05:39:20Z 1963.1494141 2011-07-05T05:39:21Z 1966.0334473 2011-07-05T05:39:44Z 1967.9560547 2011-07-05T05:40:07Z 1967.9560547 2011-07-05T05:40:13Z 1971.3205566 2011-07-05T05:40:36Z 1974.2045898 2011-07-05T05:40:49Z 1977.5690918 2011-07-05T05:41:07Z 1980.4533691 2011-07-05T05:41:23Z 1980.4533691 2011-07-05T05:41:32Z 1981.8952637 2011-07-05T05:41:46Z 1981.8952637 2011-07-05T05:41:55Z 1983.3371582 2011-07-05T05:42:09Z 1986.7016602 2011-07-05T05:42:24Z 1988.6245117 2011-07-05T05:42:40Z 1989.1049805 2011-07-05T05:42:41Z 1991.9890137 2011-07-05T05:42:56Z 1995.3535156 2011-07-05T05:43:09Z 1995.3535156 2011-07-05T05:43:48Z 1997.7570801 2011-07-05T05:44:06Z 1997.7570801 2011-07-05T05:44:07Z 1999.6796875 2011-07-05T05:44:21Z 2001.6022949 2011-07-05T05:44:34Z 2003.0441895 2011-07-05T05:44:50Z 2004.9667969 2011-07-05T05:45:07Z 2007.3701172 2011-07-05T05:45:21Z 2008.8120117 2011-07-05T05:45:36Z 2008.3312988 2011-07-05T05:45:47Z 2008.3312988 2011-07-05T05:45:50Z 2009.2927246 2011-07-05T05:46:05Z 2012.1767578 2011-07-05T05:46:20Z 2015.0607910 2011-07-05T05:46:38Z 2017.9445801 2011-07-05T05:47:00Z 2019.8671875 2011-07-05T05:47:17Z 2019.8671875 2011-07-05T05:47:19Z 2023.2319336 2011-07-05T05:47:36Z 2024.6738281 2011-07-05T05:47:53Z 2025.6350098 2011-07-05T05:48:11Z 2028.0385742 2011-07-05T05:48:33Z 2029.4804688 2011-07-05T05:48:52Z 2030.4418945 2011-07-05T05:49:02Z 2033.3256836 2011-07-05T05:49:24Z 2036.2097168 2011-07-05T05:49:43Z 2039.5742188 2011-07-05T05:50:06Z 2042.4582520 2011-07-05T05:50:25Z 2045.8229980 2011-07-05T05:50:41Z 2048.7067871 2011-07-05T05:50:57Z 2051.5908203 2011-07-05T05:51:16Z 2053.5134277 2011-07-05T05:51:30Z 2056.8779297 2011-07-05T05:51:47Z 2059.2812500 2011-07-05T05:52:02Z 2062.1652832 2011-07-05T05:52:17Z 2065.0493164 2011-07-05T05:52:34Z 2068.4138184 2011-07-05T05:52:52Z 2071.2976074 2011-07-05T05:53:09Z 2074.6623535 2011-07-05T05:53:26Z 2077.5463867 2011-07-05T05:53:44Z 2078.9882813 2011-07-05T05:53:59Z 2082.3530273 2011-07-05T05:54:16Z 2084.7563477 2011-07-05T05:54:34Z 2085.7175293 2011-07-05T05:54:51Z 2086.6787109 2011-07-05T05:55:10Z 2089.5627441 2011-07-05T05:55:25Z 2091.9660645 2011-07-05T05:55:42Z 2094.3693848 2011-07-05T05:55:58Z 2095.3308105 2011-07-05T05:56:16Z 2095.8115234 2011-07-05T05:56:56Z 2096.2922363 2011-07-05T05:57:11Z 2097.2534180 2011-07-05T05:57:29Z 2098.2145996 2011-07-05T05:57:43Z 2100.6179199 2011-07-05T05:58:01Z 2103.5019531 2011-07-05T05:58:20Z 2104.9438477 2011-07-05T05:58:35Z 2104.9438477 2011-07-05T05:58:49Z 2107.3471680 2011-07-05T05:59:08Z 2107.8278809 2011-07-05T05:59:25Z 2107.8278809 2011-07-05T05:59:40Z 2108.7893066 2011-07-05T05:59:54Z 2110.2312012 2011-07-05T06:00:15Z 2112.1538086 2011-07-05T06:00:35Z 2112.6345215 2011-07-05T06:00:51Z 2115.5185547 2011-07-05T06:01:08Z 2117.9216309 2011-07-05T06:01:21Z 2121.2861328 2011-07-05T06:01:39Z 2123.6894531 2011-07-05T06:01:55Z 2127.0544434 2011-07-05T06:02:17Z 2128.9768066 2011-07-05T06:02:31Z 2131.8608398 2011-07-05T06:02:47Z 2134.7448730 2011-07-05T06:03:05Z 2137.6286621 2011-07-05T06:03:22Z 2140.5126953 2011-07-05T06:03:37Z 2140.9934082 2011-07-05T06:03:56Z 2142.9160156 2011-07-05T06:04:12Z 2145.3193359 2011-07-05T06:04:26Z 2147.7226563 2011-07-05T06:04:42Z 2149.6452637 2011-07-05T06:04:58Z 2152.0483398 2011-07-05T06:05:19Z 2155.4130859 2011-07-05T06:05:37Z 2158.2971191 2011-07-05T06:05:59Z 2160.7004395 2011-07-05T06:06:15Z 2163.5842285 2011-07-05T06:06:33Z 2165.9875488 2011-07-05T06:06:48Z 2168.8715820 2011-07-05T06:07:09Z 2172.2363281 2011-07-05T06:07:29Z 2175.1201172 2011-07-05T06:07:48Z 2178.0041504 2011-07-05T06:08:03Z 2180.8881836 2011-07-05T06:08:19Z 2183.2912598 2011-07-05T06:08:37Z 2185.6945801 2011-07-05T06:08:54Z 2187.1364746 2011-07-05T06:09:08Z 2189.5400391 2011-07-05T06:09:22Z 2190.9819336 2011-07-05T06:09:37Z 2192.9045410 2011-07-05T06:09:56Z 2195.7885742 2011-07-05T06:10:11Z 2198.1916504 2011-07-05T06:10:28Z 2200.5949707 2011-07-05T06:10:46Z 2203.4790039 2011-07-05T06:11:02Z 2204.4404297 2011-07-05T06:11:20Z 2205.4018555 2011-07-05T06:11:40Z 2206.8437500 2011-07-05T06:12:03Z 2209.7275391 2011-07-05T06:12:37Z 2212.1308594 2011-07-05T06:12:52Z 2213.5727539 2011-07-05T06:13:05Z 2216.4567871 2011-07-05T06:13:23Z 2218.8601074 2011-07-05T06:13:40Z 2221.2634277 2011-07-05T06:13:58Z 2223.6667480 2011-07-05T06:14:19Z 2225.1086426 2011-07-05T06:14:38Z 2226.5507813 2011-07-05T06:14:54Z 2228.4733887 2011-07-05T06:15:09Z 2231.3571777 2011-07-05T06:15:27Z 2234.7219238 2011-07-05T06:15:46Z 2237.1252441 2011-07-05T06:16:05Z 2240.0092773 2011-07-05T06:16:20Z 2242.4125977 2011-07-05T06:16:34Z 2245.2963867 2011-07-05T06:16:52Z 2248.1801758 2011-07-05T06:17:10Z 2251.5449219 2011-07-05T06:17:27Z 2253.4677734 2011-07-05T06:17:46Z 2255.8708496 2011-07-05T06:18:03Z 2259.7160645 2011-07-05T06:18:20Z 2262.1193848 2011-07-05T06:18:42Z 2265.0034180 2011-07-05T06:19:04Z 2267.4064941 2011-07-05T06:19:22Z 2270.2907715 2011-07-05T06:19:36Z 2272.2133789 2011-07-05T06:19:51Z 2274.6166992 2011-07-05T06:20:06Z 2277.5004883 2011-07-05T06:20:24Z 2279.9038086 2011-07-05T06:20:40Z 2282.7875977 2011-07-05T06:20:55Z 2285.1911621 2011-07-05T06:21:12Z 2287.1137695 2011-07-05T06:21:27Z 2288.5559082 2011-07-05T06:21:52Z 2290.9589844 2011-07-05T06:22:17Z 2293.8430176 2011-07-05T06:22:41Z 2297.2075195 2011-07-05T06:23:00Z 2298.6494141 2011-07-05T06:23:16Z 2299.6108398 2011-07-05T06:23:37Z 2301.5336914 2011-07-05T06:23:54Z 2303.9370117 2011-07-05T06:24:17Z 2306.8208008 2011-07-05T06:24:35Z 2310.1853027 2011-07-05T06:24:55Z 2313.0693359 2011-07-05T06:25:18Z 2315.9531250 2011-07-05T06:25:37Z 2318.3566895 2011-07-05T06:25:52Z 2320.7600098 2011-07-05T06:26:07Z 2323.6437988 2011-07-05T06:26:24Z 2327.0085449 2011-07-05T06:26:45Z 2330.3730469 2011-07-05T06:27:02Z 2333.2570801 2011-07-05T06:27:27Z 2336.1411133 2011-07-05T06:27:59Z 2339.5056152 2011-07-05T06:28:15Z 2341.9089355 2011-07-05T06:28:37Z 2345.2734375 2011-07-05T06:28:53Z 2348.6381836 2011-07-05T06:29:09Z 2348.6381836 2011-07-05T06:29:26Z 2352.0026855 2011-07-05T06:29:48Z 2355.3674316 2011-07-05T06:30:06Z 2358.2512207 2011-07-05T06:30:37Z 2362.0964355 2011-07-05T06:30:55Z 2365.4614258 2011-07-05T06:31:25Z 2368.3452148 2011-07-05T06:31:50Z 2371.7097168 2011-07-05T06:32:08Z 2374.5937500 2011-07-05T06:32:28Z 2377.4775391 2011-07-05T06:32:50Z 2380.8425293 2011-07-05T06:33:16Z 2382.7648926 2011-07-05T06:33:37Z 2383.7263184 2011-07-05T06:33:57Z 2381.3229980 2011-07-05T06:34:13Z 2379.4001465 2011-07-05T06:34:29Z 2378.4389648 2011-07-05T06:34:47Z 2377.9582520 2011-07-05T06:35:00Z 2380.3618164 2011-07-05T06:35:19Z 2382.2844238 2011-07-05T06:35:36Z 2385.6489258 2011-07-05T06:35:50Z 2387.5715332 2011-07-05T06:36:08Z 2388.0522461 2011-07-05T06:36:26Z 2389.4941406 2011-07-05T06:36:56Z 2392.3781738 2011-07-05T06:37:40Z 2393.8200684 2011-07-05T06:37:59Z 2392.3781738 2011-07-05T06:38:18Z 2390.9360352 2011-07-05T06:38:44Z 2390.9360352 2011-07-05T06:40:09Z 2391.8974609 2011-07-05T06:40:44Z 2395.7426758 2011-07-05T06:41:08Z 2398.1459961 2011-07-05T06:41:26Z 2399.1074219 2011-07-05T06:41:46Z 2401.5107422 2011-07-05T06:42:01Z 2404.8752441 2011-07-05T06:42:16Z 2407.2785645 2011-07-05T06:42:34Z 2410.1623535 2011-07-05T06:42:54Z 2413.5270996 2011-07-05T06:43:13Z 2416.8918457 2011-07-05T06:43:30Z 2420.2563477 2011-07-05T06:44:01Z 2423.6208496 2011-07-05T06:44:21Z 2425.0627441 2011-07-05T06:45:08Z 2428.4277344 2011-07-05T06:45:41Z 2431.7922363 2011-07-05T06:45:59Z 2434.6762695 2011-07-05T06:46:18Z 2437.5600586 2011-07-05T06:46:40Z 2440.4438477 2011-07-05T06:46:56Z 2443.8085938 2011-07-05T06:47:13Z 2446.6926270 2011-07-05T06:47:30Z 2450.0573730 2011-07-05T06:48:01Z 2453.4218750 2011-07-05T06:48:17Z 2456.3056641 2011-07-05T06:48:32Z 2459.6701660 2011-07-05T06:48:50Z 2462.5544434 2011-07-05T06:49:07Z 2465.9189453 2011-07-05T06:49:21Z 2468.3222656 2011-07-05T06:49:34Z 2470.7255859 2011-07-05T06:49:50Z 2473.1289063 2011-07-05T06:50:49Z 2476.0129395 2011-07-05T06:51:03Z 2478.8967285 2011-07-05T06:51:17Z 2481.7807617 2011-07-05T06:51:32Z 2485.1452637 2011-07-05T06:51:51Z 2487.5485840 2011-07-05T06:52:07Z 2489.9519043 2011-07-05T06:52:23Z 2492.3554688 2011-07-05T06:52:39Z 2495.2392578 2011-07-05T06:52:59Z 2497.6425781 2011-07-05T06:53:15Z 2500.5263672 2011-07-05T06:53:33Z 2503.4104004 2011-07-05T06:53:49Z 2505.8134766 2011-07-05T06:54:06Z 2509.1784668 2011-07-05T06:54:26Z 2512.0622559 2011-07-05T06:54:43Z 2513.9848633 2011-07-05T06:55:03Z 2516.3881836 2011-07-05T06:55:31Z 2519.2722168 2011-07-05T06:55:45Z 2521.6752930 2011-07-05T06:56:01Z 2525.0400391 2011-07-05T06:56:23Z 2526.9628906 2011-07-05T06:56:39Z 2528.8852539 2011-07-05T06:56:54Z 2531.7692871 2011-07-05T06:57:11Z 2533.6918945 2011-07-05T06:57:32Z 2536.0952148 2011-07-05T06:57:45Z 2538.4985352 2011-07-05T06:57:59Z 2539.4597168 2011-07-05T06:58:18Z 2542.8244629 2011-07-05T06:58:31Z 2545.7084961 2011-07-05T06:58:59Z 2548.1115723 2011-07-05T06:59:23Z 2550.9956055 2011-07-05T06:59:38Z 2553.3989258 2011-07-05T06:59:54Z 2555.3215332 2011-07-05T07:00:09Z 2558.6862793 2011-07-05T07:00:39Z 2561.0895996 2011-07-05T07:00:53Z 2563.9733887 2011-07-05T07:01:11Z 2565.8959961 2011-07-05T07:01:37Z 2568.7800293 2011-07-05T07:02:14Z 2570.7026367 2011-07-05T07:02:34Z 2573.5866699 2011-07-05T07:03:03Z 2576.4707031 2011-07-05T07:03:35Z 2579.8352051 2011-07-05T07:04:15Z 2582.7189941 2011-07-05T07:04:39Z 2586.0837402 2011-07-05T07:05:16Z 2589.4484863 2011-07-05T07:05:52Z 2592.8129883 2011-07-05T07:06:23Z 2595.6970215 2011-07-05T07:06:43Z 2599.0615234 2011-07-05T07:07:33Z 2602.4262695 2011-07-05T07:07:52Z 2605.3100586 2011-07-05T07:08:14Z 2608.1938477 2011-07-05T07:08:35Z 2610.1166992 2011-07-05T07:08:54Z 2613.4814453 2011-07-05T07:09:09Z 2616.3657227 2011-07-05T07:09:26Z 2619.2495117 2011-07-05T07:09:43Z 2620.2104492 2011-07-05T07:10:00Z 2622.6137695 2011-07-05T07:10:16Z 2625.9785156 2011-07-05T07:10:32Z 2626.4589844 2011-07-05T07:11:06Z 2629.3432617 2011-07-05T07:11:19Z 2631.7465820 2011-07-05T07:11:34Z 2634.6303711 2011-07-05T07:11:54Z 2636.0722656 2011-07-05T07:12:14Z 2638.9560547 2011-07-05T07:12:30Z 2639.4370117 2011-07-05T07:12:51Z 2639.9174805 2011-07-05T07:13:39Z 2640.3979492 2011-07-05T07:13:41Z 2643.2817383 2011-07-05T07:13:59Z 2645.2050781 2011-07-05T07:14:12Z 2647.6083984 2011-07-05T07:14:29Z 2649.5307617 2011-07-05T07:14:45Z 2651.9340820 2011-07-05T07:15:01Z 2653.3759766 2011-07-05T07:15:19Z 2653.8569336 2011-07-05T07:15:48Z 2653.3759766 2011-07-05T07:16:29Z 2656.2602539 2011-07-05T07:17:04Z 2658.6630859 2011-07-05T07:17:28Z 2661.0664063 2011-07-05T07:17:43Z 2664.4311523 2011-07-05T07:17:59Z 2667.3149414 2011-07-05T07:18:15Z 2668.2763672 2011-07-05T07:18:31Z 2670.6796875 2011-07-05T07:18:46Z 2673.5634766 2011-07-05T07:19:06Z 2675.0053711 2011-07-05T07:19:20Z 2677.4091797 2011-07-05T07:19:41Z 2679.3320313 2011-07-05T07:19:54Z 2680.7739258 2011-07-05T07:20:03Z 2682.2158203 2011-07-05T07:20:15Z 2684.1381836 2011-07-05T07:20:30Z 2686.0610352 2011-07-05T07:20:44Z 2688.9448242 2011-07-05T07:21:02Z 2691.3481445 2011-07-05T07:21:16Z 2692.7900391 2011-07-05T07:21:29Z 2694.7128906 2011-07-05T07:21:47Z 2696.6352539 2011-07-05T07:22:04Z 2698.5581055 2011-07-05T07:22:20Z 2700.0000000 2011-07-05T07:22:38Z 2701.4418945 2011-07-05T07:22:57Z 2703.3642578 2011-07-05T07:23:18Z 2704.8061523 2011-07-05T07:23:34Z 2706.2485352 2011-07-05T07:23:52Z 2709.6132813 2011-07-05T07:24:16Z 2711.5361328 2011-07-05T07:24:31Z 2713.9394531 2011-07-05T07:25:13Z 2716.8232422 2011-07-05T07:25:28Z 2717.7846680 2011-07-05T07:25:38Z 2720.1875000 2011-07-05T07:25:55Z 2721.6298828 2011-07-05T07:26:11Z 2724.0332031 2011-07-05T07:26:25Z 2724.9941406 2011-07-05T07:26:39Z 2726.4360352 2011-07-05T07:26:54Z 2728.8393555 2011-07-05T07:27:10Z 2731.2426758 2011-07-05T07:27:28Z 2733.6459961 2011-07-05T07:27:46Z 2734.6074219 2011-07-05T07:27:59Z 2734.1264648 2011-07-05T07:28:17Z 2735.0878906 2011-07-05T07:28:30Z 2735.5683594 2011-07-05T07:28:41Z 2736.5297852 2011-07-05T07:28:55Z 2736.5297852 2011-07-05T07:29:09Z 2738.9331055 2011-07-05T07:29:27Z 2740.8564453 2011-07-05T07:29:45Z 2741.8173828 2011-07-05T07:30:03Z 2742.7788086 2011-07-05T07:30:21Z 2742.2983398 2011-07-05T07:30:36Z 2745.1821289 2011-07-05T07:30:54Z 2748.0659180 2011-07-05T07:31:12Z 2750.4692383 2011-07-05T07:31:28Z 2753.3530273 2011-07-05T07:31:45Z 2754.7954102 2011-07-05T07:32:08Z 2754.7954102 2011-07-05T07:32:24Z 2755.7563477 2011-07-05T07:32:45Z 2756.2373047 2011-07-05T07:32:49Z 2756.7177734 2011-07-05T07:33:05Z 2757.1982422 2011-07-05T07:33:08Z 2757.1982422 2011-07-05T07:33:12Z 2756.7177734 2011-07-05T07:33:26Z 2758.1596680 2011-07-05T07:33:45Z 2759.1210938 2011-07-05T07:33:57Z 2760.0825195 2011-07-05T07:34:14Z 2760.0825195 2011-07-05T07:34:32Z 2761.0434570 2011-07-05T07:34:40Z 2762.0048828 2011-07-05T07:34:58Z 2763.9277344 2011-07-05T07:35:19Z 2764.4082031 2011-07-05T07:35:24Z 2767.2919922 2011-07-05T07:35:39Z 2767.7729492 2011-07-05T07:35:44Z 2770.6567383 2011-07-05T07:36:00Z 2773.0605469 2011-07-05T07:36:15Z 2775.9443359 2011-07-05T07:36:55Z 2777.8671875 2011-07-05T07:37:06Z 2779.3090820 2011-07-05T07:37:19Z 2781.7119141 2011-07-05T07:37:38Z 2783.6347656 2011-07-05T07:37:56Z 2784.1152344 2011-07-05T07:38:20Z 2786.9995117 2011-07-05T07:38:34Z 2788.4414063 2011-07-05T07:38:49Z 2789.8833008 2011-07-05T07:39:06Z 2790.3637695 2011-07-05T07:39:27Z 2790.8447266 2011-07-05T07:39:31Z 2791.8056641 2011-07-05T07:39:48Z 2792.2866211 2011-07-05T07:39:53Z 2793.7285156 2011-07-05T07:40:07Z 2795.6508789 2011-07-05T07:40:21Z 2797.0927734 2011-07-05T07:40:35Z 2799.0156250 2011-07-05T07:40:50Z 2799.9770508 2011-07-05T07:41:10Z 2800.4575195 2011-07-05T07:41:41Z 2798.5351563 2011-07-05T07:41:57Z 2798.0541992 2011-07-05T07:42:01Z 2798.5351563 2011-07-05T07:42:11Z 2798.5351563 2011-07-05T07:42:25Z 2798.0541992 2011-07-05T07:42:34Z 2796.1318359 2011-07-05T07:42:47Z 2796.1318359 2011-07-05T07:42:52Z 2796.1318359 2011-07-05T07:42:56Z 2796.1318359 2011-07-05T07:43:00Z 2796.1318359 2011-07-05T07:43:07Z 2795.6508789 2011-07-05T07:43:17Z 2795.6508789 2011-07-05T07:43:21Z 2795.1704102 2011-07-05T07:43:25Z 2793.7285156 2011-07-05T07:43:39Z 2793.7285156 2011-07-05T07:43:41Z 2793.2480469 2011-07-05T07:43:46Z 2793.2480469 2011-07-05T07:44:02Z 2796.1318359 2011-07-05T07:44:25Z 2799.0156250 2011-07-05T07:44:43Z 2800.9384766 2011-07-05T07:44:58Z 2802.3803711 2011-07-05T07:45:12Z 2802.3803711 2011-07-05T07:45:33Z 2803.8222656 2011-07-05T07:45:55Z 2804.3032227 2011-07-05T07:46:24Z 2804.7836914 2011-07-05T07:47:19Z 2804.7836914 2011-07-05T07:48:02Z 2805.2646484 2011-07-05T07:49:40Z 2804.7836914 2011-07-05T07:50:25Z 2805.2646484 2011-07-05T07:51:10Z 2805.2646484 2011-07-05T07:51:54Z 2805.2646484 2011-07-05T07:52:36Z 2805.2646484 2011-07-05T07:52:51Z 2805.7451172 2011-07-05T07:53:55Z 2804.3032227 2011-07-05T07:54:11Z 2804.3032227 2011-07-05T07:54:15Z 2805.2646484 2011-07-05T07:54:23Z 2804.3032227 2011-07-05T07:54:36Z 2804.7836914 2011-07-05T07:54:43Z 2805.2646484 2011-07-05T07:54:56Z 2806.2260742 2011-07-05T07:55:09Z 2807.6679688 2011-07-05T07:55:22Z 2808.1484375 2011-07-05T07:55:33Z 2807.6679688 2011-07-05T07:55:46Z 2807.6679688 2011-07-05T07:55:54Z 2807.1870117 2011-07-05T07:55:57Z 2806.2260742 2011-07-05T07:56:12Z 2805.7451172 2011-07-05T07:56:28Z 2805.7451172 2011-07-05T07:56:32Z 2805.2646484 2011-07-05T07:56:46Z 2805.7451172 2011-07-05T07:57:20Z 2805.2646484 2011-07-05T07:57:29Z 2803.3413086 2011-07-05T07:57:45Z 2803.3413086 2011-07-05T07:58:00Z 2803.8222656 2011-07-05T07:58:18Z 2804.7836914 2011-07-05T07:58:32Z 2804.3032227 2011-07-05T07:58:50Z 2805.2646484 2011-07-05T07:59:03Z 2805.2646484 2011-07-05T07:59:22Z 2805.2646484 2011-07-05T07:59:37Z 2804.3032227 2011-07-05T07:59:53Z 2805.2646484 2011-07-05T08:00:05Z 2804.3032227 2011-07-05T08:00:17Z 2804.7836914 2011-07-05T08:00:19Z 2805.7451172 2011-07-05T08:00:34Z 2806.2260742 2011-07-05T08:00:48Z 2805.2646484 2011-07-05T08:01:06Z 2802.8608398 2011-07-05T08:01:20Z 2800.9384766 2011-07-05T08:01:39Z 2801.8994141 2011-07-05T08:01:44Z 2803.3413086 2011-07-05T08:02:02Z 2804.3032227 2011-07-05T08:02:19Z 2804.3032227 2011-07-05T08:02:37Z 2804.7836914 2011-07-05T08:02:50Z 2805.7451172 2011-07-05T08:03:33Z 2804.7836914 2011-07-05T08:03:53Z 2804.3032227 2011-07-05T08:04:10Z 2804.7836914 2011-07-05T08:04:21Z 2804.3032227 2011-07-05T08:04:44Z 2804.7836914 2011-07-05T08:05:11Z 2805.2646484 2011-07-05T08:05:30Z 2807.1870117 2011-07-05T08:05:48Z 2809.1098633 2011-07-05T08:06:08Z 2811.0322266 2011-07-05T08:06:25Z 2812.9550781 2011-07-05T08:06:40Z 2814.3969727 2011-07-05T08:06:52Z 2816.3198242 2011-07-05T08:07:12Z 2817.7617188 2011-07-05T08:07:29Z 2818.7226563 2011-07-05T08:08:01Z 2819.6840820 2011-07-05T08:08:17Z 2821.1259766 2011-07-05T08:08:38Z 2822.5678711 2011-07-05T08:09:18Z 2823.5292969 2011-07-05T08:09:38Z 2823.0488281 2011-07-05T08:09:55Z 2824.0102539 2011-07-05T08:10:14Z 2824.0102539 2011-07-05T08:10:33Z 2824.4907227 2011-07-05T08:10:46Z 2825.4521484 2011-07-05T08:11:15Z 2828.3359375 2011-07-05T08:11:33Z 2829.2973633 2011-07-05T08:12:14Z 2828.3359375 2011-07-05T08:14:10Z 2828.3359375 2011-07-05T08:17:54Z 2831.2197266 2011-07-05T08:18:26Z 2834.1035156 2011-07-05T08:18:44Z 2836.5073242 2011-07-05T08:19:16Z 2839.3916016 2011-07-05T08:19:35Z 2846.1206055 2011-07-05T09:05:22Z 2844.6787109 2011-07-05T09:05:37Z 2845.1591797 2011-07-05T09:05:55Z 2845.6396484 2011-07-05T09:06:13Z 2845.6396484 2011-07-05T09:06:27Z 2846.1206055 2011-07-05T09:06:44Z 2847.5625000 2011-07-05T09:07:00Z 2847.5625000 2011-07-05T09:07:14Z 2848.5239258 2011-07-05T09:07:29Z 2849.0043945 2011-07-05T09:07:45Z 2849.0043945 2011-07-05T09:08:03Z 2848.5239258 2011-07-05T09:08:28Z 2848.0429688 2011-07-05T09:08:50Z 2847.0820313 2011-07-05T09:09:08Z 2846.1206055 2011-07-05T09:09:24Z 2845.6396484 2011-07-05T09:09:38Z 2845.1591797 2011-07-05T09:09:52Z 2844.6787109 2011-07-05T09:10:05Z 2845.1591797 2011-07-05T09:10:06Z 2843.7172852 2011-07-05T09:10:17Z 2842.2753906 2011-07-05T09:10:31Z 2841.3139648 2011-07-05T09:10:38Z 2839.8720703 2011-07-05T09:10:49Z 2837.9492188 2011-07-05T09:11:02Z 2835.5454102 2011-07-05T09:11:14Z 2833.6230469 2011-07-05T09:11:28Z 2832.6616211 2011-07-05T09:11:32Z 2831.2197266 2011-07-05T09:11:39Z 2830.2583008 2011-07-05T09:11:48Z 2828.8164063 2011-07-05T09:11:53Z 2826.8940430 2011-07-05T09:12:05Z 2825.4521484 2011-07-05T09:12:13Z 2824.0102539 2011-07-05T09:12:27Z 2823.5292969 2011-07-05T09:12:29Z 2821.6069336 2011-07-05T09:12:38Z 2818.7226563 2011-07-05T09:12:51Z 2817.7617188 2011-07-05T09:12:53Z 2816.8002930 2011-07-05T09:12:57Z 2817.7617188 2011-07-05T09:13:09Z 2818.2421875 2011-07-05T09:13:22Z 2818.2421875 2011-07-05T09:13:33Z 2817.7617188 2011-07-05T09:14:00Z 2816.3198242 2011-07-05T09:14:16Z 2817.7617188 2011-07-05T09:14:18Z 2809.1098633 2011-07-05T09:14:36Z 2812.9550781 2011-07-05T09:14:37Z 2824.9711914 2011-07-05T09:14:38Z 2804.7836914 2011-07-05T09:14:39Z 2806.7065430 2011-07-05T09:14:40Z 2831.7006836 2011-07-05T09:14:41Z 2824.0102539 2011-07-05T09:14:42Z 2819.2036133 2011-07-05T09:14:43Z 2818.2421875 2011-07-05T09:14:45Z 2821.6069336 2011-07-05T09:17:07Z 2823.0488281 2011-07-05T09:18:18Z 2823.0488281 2011-07-05T09:18:23Z 2824.4907227 2011-07-05T09:18:32Z 2825.9326172 2011-07-05T09:18:46Z 2825.9326172 2011-07-05T09:18:51Z 2825.4521484 2011-07-05T09:19:04Z 2824.9711914 2011-07-05T09:19:21Z 2824.9711914 2011-07-05T09:19:23Z 2824.4907227 2011-07-05T09:19:30Z 2823.5292969 2011-07-05T09:19:42Z 2823.5292969 2011-07-05T09:19:46Z 2823.5292969 2011-07-05T09:19:49Z 2823.5292969 2011-07-05T09:19:51Z 2823.0488281 2011-07-05T09:19:56Z 2823.5292969 2011-07-05T09:20:05Z 2823.0488281 2011-07-05T09:20:16Z 2822.5678711 2011-07-05T09:20:21Z 2822.0874023 2011-07-05T09:20:32Z 2822.0874023 2011-07-05T09:20:35Z 2821.6069336 2011-07-05T09:20:39Z 2822.0874023 2011-07-05T09:20:46Z 2821.6069336 2011-07-05T09:20:52Z 2819.6840820 2011-07-05T09:21:06Z 2818.2421875 2011-07-05T09:21:14Z 2817.7617188 2011-07-05T09:21:18Z 2816.8002930 2011-07-05T09:21:20Z 2817.7617188 2011-07-05T09:21:33Z 2818.2421875 2011-07-05T09:21:41Z 2818.7226563 2011-07-05T09:21:56Z 2818.7226563 2011-07-05T09:21:57Z 2819.6840820 2011-07-05T09:22:10Z 2819.6840820 2011-07-05T09:22:14Z 2818.2421875 2011-07-05T09:22:25Z 2817.2807617 2011-07-05T09:22:31Z 2814.8774414 2011-07-05T09:22:45Z 2815.8388672 2011-07-05T09:22:59Z 2815.3583984 2011-07-05T09:23:02Z 2813.4355469 2011-07-05T09:23:14Z 2813.4355469 2011-07-05T09:23:29Z 2812.4741211 2011-07-05T09:23:51Z 2811.9936523 2011-07-05T09:24:05Z 2812.4741211 2011-07-05T09:24:10Z 2811.5131836 2011-07-05T09:24:22Z 2811.9936523 2011-07-05T09:24:37Z 2814.3969727 2011-07-05T09:24:56Z 2815.8388672 2011-07-05T09:25:15Z 2817.2807617 2011-07-05T09:25:31Z 2818.7226563 2011-07-05T09:25:48Z 2819.6840820 2011-07-05T09:26:03Z 2820.1645508 2011-07-05T09:26:06Z 2820.1645508 2011-07-05T09:26:10Z 2820.6455078 2011-07-05T09:26:24Z 2821.1259766 2011-07-05T09:26:39Z 2821.6069336 2011-07-05T09:26:55Z 2823.0488281 2011-07-05T09:27:12Z 2824.4907227 2011-07-05T09:27:26Z 2825.4521484 2011-07-05T09:27:40Z 2826.4130859 2011-07-05T09:27:54Z 2826.8940430 2011-07-05T09:28:11Z 2828.3359375 2011-07-05T09:28:26Z 2828.3359375 2011-07-05T09:28:43Z 2829.7778320 2011-07-05T09:28:59Z 2829.7778320 2011-07-05T09:29:01Z 2829.7778320 2011-07-05T09:29:16Z 2830.2583008 2011-07-05T09:29:34Z 2831.2197266 2011-07-05T09:29:49Z 2831.7006836 2011-07-05T09:30:05Z 2833.1425781 2011-07-05T09:30:22Z 2834.5844727 2011-07-05T09:30:39Z 2836.5073242 2011-07-05T09:30:53Z 2836.0268555 2011-07-05T09:30:55Z 2836.5073242 2011-07-05T09:31:13Z 2837.9492188 2011-07-05T09:31:30Z 2839.3916016 2011-07-05T09:31:48Z 2840.3525391 2011-07-05T09:32:06Z 2840.8334961 2011-07-05T09:32:22Z 2842.7558594 2011-07-05T09:32:39Z 2844.6787109 2011-07-05T09:32:55Z 2846.6010742 2011-07-05T09:33:29Z 2848.5239258 2011-07-05T09:33:43Z 2849.0043945 2011-07-05T09:34:03Z 2851.4077148 2011-07-05T09:34:20Z 2854.7724609 2011-07-05T09:34:49Z 2857.1752930 2011-07-05T09:35:07Z 2860.0595703 2011-07-05T09:35:27Z 2861.9819336 2011-07-05T09:35:49Z 2863.4238281 2011-07-05T09:36:04Z 2864.3852539 2011-07-05T09:36:30Z 2864.8657227 2011-07-05T09:37:07Z 2864.8657227 2011-07-05T09:37:21Z 2866.3076172 2011-07-05T09:37:39Z 2866.7885742 2011-07-05T09:37:52Z 2866.7885742 2011-07-05T09:38:03Z 2866.7885742 2011-07-05T09:38:14Z 2868.2309570 2011-07-05T09:38:28Z 2868.2309570 2011-07-05T09:38:29Z 2867.7500000 2011-07-05T09:38:41Z 2866.7885742 2011-07-05T09:38:56Z 2865.3466797 2011-07-05T09:39:10Z 2865.8271484 2011-07-05T09:39:26Z 2864.3852539 2011-07-05T09:39:40Z 2862.9433594 2011-07-05T09:39:54Z 2861.0205078 2011-07-05T09:40:08Z 2860.0595703 2011-07-05T09:40:24Z 2859.0981445 2011-07-05T09:40:37Z 2857.1752930 2011-07-05T09:40:51Z 2856.2143555 2011-07-05T09:41:03Z 2856.2143555 2011-07-05T09:41:19Z 2853.8110352 2011-07-05T09:41:31Z 2851.8881836 2011-07-05T09:41:45Z 2852.8496094 2011-07-05T09:41:59Z 2852.3691406 2011-07-05T09:42:00Z 2853.8110352 2011-07-05T09:42:13Z 2853.8110352 2011-07-05T09:42:25Z 2854.2915039 2011-07-05T09:42:38Z 2854.2915039 2011-07-05T09:42:52Z 2854.7724609 2011-07-05T09:43:06Z 2854.7724609 2011-07-05T09:43:23Z 2854.7724609 2011-07-05T09:43:47Z 2855.7333984 2011-07-05T09:44:05Z 2855.7333984 2011-07-05T09:44:24Z 2856.6948242 2011-07-05T09:44:38Z 2857.6562500 2011-07-05T09:44:53Z 2859.0981445 2011-07-05T09:45:09Z 2860.5400391 2011-07-05T09:45:20Z 2863.4238281 2011-07-05T09:45:34Z 2864.3852539 2011-07-05T09:45:56Z 2866.7885742 2011-07-05T09:46:12Z 2868.2309570 2011-07-05T09:46:25Z 2868.2309570 2011-07-05T09:46:41Z 2868.7114258 2011-07-05T09:46:55Z 2869.1923828 2011-07-05T09:47:09Z 2871.1147461 2011-07-05T09:47:22Z 2871.5957031 2011-07-05T09:47:29Z 2872.0761719 2011-07-05T09:47:38Z 2872.5566406 2011-07-05T09:47:50Z 2872.5566406 2011-07-05T09:48:07Z 2870.6342773 2011-07-05T09:48:20Z 2869.6728516 2011-07-05T09:48:29Z 2869.1923828 2011-07-05T09:48:31Z 2870.1538086 2011-07-05T09:48:45Z 2870.1538086 2011-07-05T09:48:59Z 2868.7114258 2011-07-05T09:49:12Z 2866.3076172 2011-07-05T09:49:26Z 2865.8271484 2011-07-05T09:49:48Z 2862.9433594 2011-07-05T09:50:06Z 2862.4628906 2011-07-05T09:50:18Z 2861.9819336 2011-07-05T09:50:34Z 2860.5400391 2011-07-05T09:50:48Z 2859.5786133 2011-07-05T09:51:08Z 2859.5786133 2011-07-05T09:51:28Z 2859.5786133 2011-07-05T09:51:45Z 2861.9819336 2011-07-05T09:52:01Z 2864.3852539 2011-07-05T09:52:16Z 2864.8657227 2011-07-05T09:52:49Z 2861.5014648 2011-07-05T09:54:10Z 2861.0205078 2011-07-05T09:54:26Z 2859.0981445 2011-07-05T09:54:43Z 2859.0981445 2011-07-05T09:55:00Z 2859.5786133 2011-07-05T09:55:29Z 2859.0981445 2011-07-05T09:55:42Z 2858.6171875 2011-07-05T09:56:06Z 2860.0595703 2011-07-05T09:59:21Z 2860.0595703 2011-07-05T09:59:38Z 2859.5786133 2011-07-05T09:59:50Z 2856.6948242 2011-07-05T10:00:07Z 2854.2915039 2011-07-05T10:00:18Z 2856.2143555 2011-07-05T10:00:32Z 2859.0981445 2011-07-05T10:00:53Z 2860.5400391 2011-07-05T10:01:02Z 2861.0205078 2011-07-05T10:01:22Z 2861.9819336 2011-07-05T10:01:36Z 2862.9433594 2011-07-05T10:01:49Z 2863.4238281 2011-07-05T10:02:02Z 2862.9433594 2011-07-05T10:02:13Z 2864.8657227 2011-07-05T10:02:29Z 2865.8271484 2011-07-05T10:02:45Z 2867.2690430 2011-07-05T10:02:59Z 2868.7114258 2011-07-05T10:03:15Z 2869.6728516 2011-07-05T10:03:29Z 2871.1147461 2011-07-05T10:03:43Z 2871.1147461 2011-07-05T10:04:04Z 2871.5957031 2011-07-05T10:04:16Z 2871.1147461 2011-07-05T10:04:28Z 2871.1147461 2011-07-05T10:04:33Z 2871.1147461 2011-07-05T10:04:45Z 2871.1147461 2011-07-05T10:04:58Z 2870.1538086 2011-07-05T10:05:14Z 2871.1147461 2011-07-05T10:05:25Z 2870.6342773 2011-07-05T10:05:32Z 2870.1538086 2011-07-05T10:05:36Z 2869.6728516 2011-07-05T10:05:43Z 2869.1923828 2011-07-05T10:05:57Z 2869.1923828 2011-07-05T10:06:10Z 2869.1923828 2011-07-05T10:06:11Z 2868.2309570 2011-07-05T10:06:25Z 2865.8271484 2011-07-05T10:06:41Z 2862.9433594 2011-07-05T10:06:56Z 2861.9819336 2011-07-05T10:07:07Z 2860.5400391 2011-07-05T10:07:19Z 2860.5400391 2011-07-05T10:07:22Z 2860.5400391 2011-07-05T10:07:32Z 2859.0981445 2011-07-05T10:07:46Z 2858.1367188 2011-07-05T10:07:50Z 2855.2529297 2011-07-05T10:08:06Z 2851.8881836 2011-07-05T10:08:18Z 2849.0043945 2011-07-05T10:08:31Z 2846.6010742 2011-07-05T10:08:47Z 2845.1591797 2011-07-05T10:09:02Z 2842.2753906 2011-07-05T10:09:15Z 2840.3525391 2011-07-05T10:09:30Z 2839.8720703 2011-07-05T10:09:45Z 2838.9106445 2011-07-05T10:09:59Z 2839.3916016 2011-07-05T10:10:16Z 2836.9882813 2011-07-05T10:10:33Z 2836.0268555 2011-07-05T10:10:50Z 2834.1035156 2011-07-05T10:11:02Z 2832.6616211 2011-07-05T10:11:15Z 2830.7392578 2011-07-05T10:11:48Z 2831.2197266 2011-07-05T10:12:08Z 2828.3359375 2011-07-05T10:12:28Z 2825.9326172 2011-07-05T10:12:43Z 2825.9326172 2011-07-05T10:13:07Z 2826.4130859 2011-07-05T10:13:22Z 2825.4521484 2011-07-05T10:13:38Z 2826.4130859 2011-07-05T10:13:53Z 2824.4907227 2011-07-05T10:14:07Z 2823.0488281 2011-07-05T10:14:21Z 2820.6455078 2011-07-05T10:14:36Z 2819.6840820 2011-07-05T10:14:49Z 2817.7617188 2011-07-05T10:15:03Z 2810.0712891 2011-07-05T10:15:15Z 2818.2421875 2011-07-05T10:15:16Z 2819.2036133 2011-07-05T10:15:40Z 2819.6840820 2011-07-05T10:15:54Z 2820.1645508 2011-07-05T10:16:07Z 2819.6840820 2011-07-05T10:16:21Z 2818.7226563 2011-07-05T10:16:38Z 2817.2807617 2011-07-05T10:16:55Z 2817.2807617 2011-07-05T10:16:56Z 2817.7617188 2011-07-05T10:17:11Z 2816.8002930 2011-07-05T10:17:25Z 2816.3198242 2011-07-05T10:17:41Z 2815.3583984 2011-07-05T10:17:53Z 2813.4355469 2011-07-05T10:18:07Z 2811.5131836 2011-07-05T10:18:21Z 2811.0322266 2011-07-05T10:18:33Z 2809.5903320 2011-07-05T10:18:45Z 2809.1098633 2011-07-05T10:19:18Z 2806.7065430 2011-07-05T10:19:31Z 2804.3032227 2011-07-05T10:19:42Z 2804.3032227 2011-07-05T10:19:45Z 2802.8608398 2011-07-05T10:19:52Z 2799.9770508 2011-07-05T10:20:06Z 2796.6123047 2011-07-05T10:20:21Z 2796.6123047 2011-07-05T10:20:25Z 2796.1318359 2011-07-05T10:20:39Z 2796.1318359 2011-07-05T10:20:40Z 2794.2089844 2011-07-05T10:20:56Z 2792.7670898 2011-07-05T10:21:10Z 2789.8833008 2011-07-05T10:21:25Z 2788.4414063 2011-07-05T10:21:40Z 2787.4799805 2011-07-05T10:21:46Z 2787.4799805 2011-07-05T10:21:56Z 2787.9604492 2011-07-05T10:22:09Z 2787.4799805 2011-07-05T10:22:14Z 2785.0766602 2011-07-05T10:22:28Z 2784.5961914 2011-07-05T10:22:41Z 2781.7119141 2011-07-05T10:22:54Z 2782.1928711 2011-07-05T10:23:07Z 2782.1928711 2011-07-05T10:23:10Z 2781.7119141 2011-07-05T10:23:25Z 2780.7509766 2011-07-05T10:23:31Z 2781.2314453 2011-07-05T10:23:36Z 2778.3476563 2011-07-05T10:23:40Z 2778.3476563 2011-07-05T10:23:41Z 2780.2700195 2011-07-05T10:23:43Z 2780.2700195 2011-07-05T10:23:50Z 2778.8281250 2011-07-05T10:23:59Z 2779.3090820 2011-07-05T10:24:04Z 2777.8671875 2011-07-05T10:24:12Z 2777.3862305 2011-07-05T10:24:25Z 2776.9057617 2011-07-05T10:24:45Z 2776.4248047 2011-07-05T10:24:55Z 2774.9829102 2011-07-05T10:25:04Z 2772.5795898 2011-07-05T10:25:18Z 2769.2148438 2011-07-05T10:25:32Z 2767.7729492 2011-07-05T10:25:39Z 2766.3305664 2011-07-05T10:25:53Z 2763.9277344 2011-07-05T10:26:08Z 2762.0048828 2011-07-05T10:26:24Z 2759.6015625 2011-07-05T10:26:37Z 2758.6401367 2011-07-05T10:26:51Z 2757.6791992 2011-07-05T10:27:05Z 2756.7177734 2011-07-05T10:27:18Z 2756.2373047 2011-07-05T10:27:21Z 2756.2373047 2011-07-05T10:27:26Z 2755.2758789 2011-07-05T10:27:29Z 2755.2758789 2011-07-05T10:27:31Z 2754.7954102 2011-07-05T10:27:48Z 2753.8339844 2011-07-05T10:28:03Z 2751.9111328 2011-07-05T10:28:19Z 2749.0273438 2011-07-05T10:28:34Z 2747.5854492 2011-07-05T10:28:48Z 2744.7016602 2011-07-05T10:29:01Z 2741.8173828 2011-07-05T10:29:13Z 2739.4140625 2011-07-05T10:29:27Z 2737.4912109 2011-07-05T10:29:37Z 2734.6074219 2011-07-05T10:29:52Z 2733.6459961 2011-07-05T10:29:56Z 2729.8007813 2011-07-05T10:30:10Z 2728.8393555 2011-07-05T10:30:25Z 2728.3588867 2011-07-05T10:30:42Z 2728.3588867 2011-07-05T10:30:59Z 2727.8779297 2011-07-05T10:31:13Z 2726.4360352 2011-07-05T10:31:30Z 2725.4750977 2011-07-05T10:31:44Z 2723.5522461 2011-07-05T10:31:59Z 2723.5522461 2011-07-05T10:32:21Z 2719.7070313 2011-07-05T10:38:02Z 2723.0717773 2011-07-05T10:38:10Z 2721.6298828 2011-07-05T10:38:11Z 2720.6684570 2011-07-05T10:38:13Z 2717.3037109 2011-07-05T10:51:05Z 2707.2094727 2011-07-05T10:53:51Z 2721.1489258 2011-07-05T10:53:52Z 2717.7846680 2011-07-05T10:53:53Z 2715.8618164 2011-07-05T10:55:09Z 2712.9780273 2011-07-05T10:55:23Z 2713.9394531 2011-07-05T10:55:43Z 2712.4970703 2011-07-05T10:55:58Z 2710.5747070 2011-07-05T10:56:11Z 2707.6904297 2011-07-05T10:56:24Z 2704.3256836 2011-07-05T10:56:40Z 2701.4418945 2011-07-05T10:56:51Z 2698.5581055 2011-07-05T10:57:05Z 2695.1933594 2011-07-05T10:57:14Z 2691.8286133 2011-07-05T10:57:26Z 2691.8286133 2011-07-05T10:57:28Z 2690.3867188 2011-07-05T10:57:32Z 2687.0224609 2011-07-05T10:57:46Z 2683.6577148 2011-07-05T10:57:56Z 2680.7739258 2011-07-05T10:58:07Z 2678.8510742 2011-07-05T10:58:15Z 2675.4863281 2011-07-05T10:58:27Z 2672.1215820 2011-07-05T10:58:38Z 2669.7182617 2011-07-05T10:58:50Z 2666.8344727 2011-07-05T10:59:01Z 2666.3535156 2011-07-05T10:59:02Z 2663.9506836 2011-07-05T10:59:16Z 2661.0664063 2011-07-05T10:59:26Z 2658.1826172 2011-07-05T10:59:39Z 2655.2988281 2011-07-05T10:59:55Z 2652.4150391 2011-07-05T11:00:09Z 2649.0502930 2011-07-05T11:00:22Z 2647.6083984 2011-07-05T11:00:35Z 2645.2050781 2011-07-05T11:00:46Z 2643.2817383 2011-07-05T11:01:01Z 2641.3593750 2011-07-05T11:01:16Z 2638.9560547 2011-07-05T11:01:28Z 2635.5913086 2011-07-05T11:01:37Z 2633.6689453 2011-07-05T11:01:49Z 2629.8237305 2011-07-05T11:02:01Z 2626.4589844 2011-07-05T11:02:11Z 2623.5751953 2011-07-05T11:02:25Z 2620.2104492 2011-07-05T11:02:39Z 2616.8461914 2011-07-05T11:02:52Z 2613.4814453 2011-07-05T11:03:06Z 2610.1166992 2011-07-05T11:03:19Z 2607.2324219 2011-07-05T11:03:30Z 2603.8681641 2011-07-05T11:03:43Z 2600.9843750 2011-07-05T11:03:54Z 2598.1000977 2011-07-05T11:04:06Z 2594.7355957 2011-07-05T11:04:25Z 2591.3710938 2011-07-05T11:04:35Z 2591.3710938 2011-07-05T11:04:36Z 2588.0065918 2011-07-05T11:04:47Z 2587.5256348 2011-07-05T11:04:49Z 2584.1611328 2011-07-05T11:05:05Z 2580.3159180 2011-07-05T11:05:18Z 2580.3159180 2011-07-05T11:05:19Z 2577.4318848 2011-07-05T11:05:33Z 2574.0673828 2011-07-05T11:05:45Z 2571.1831055 2011-07-05T11:05:58Z 2568.2993164 2011-07-05T11:06:07Z 2565.4155273 2011-07-05T11:06:19Z 2562.0507813 2011-07-05T11:06:28Z 2562.0507813 2011-07-05T11:06:29Z 2558.6862793 2011-07-05T11:06:41Z 2555.3215332 2011-07-05T11:06:58Z 2552.4375000 2011-07-05T11:07:10Z 2549.0729980 2011-07-05T11:07:21Z 2546.1892090 2011-07-05T11:07:33Z 2543.3051758 2011-07-05T11:07:47Z 2539.9404297 2011-07-05T11:08:00Z 2539.9404297 2011-07-05T11:08:01Z 2538.0178223 2011-07-05T11:08:06Z 2534.6533203 2011-07-05T11:08:19Z 2531.2885742 2011-07-05T11:08:31Z 2528.4047852 2011-07-05T11:08:40Z 2527.9240723 2011-07-05T11:09:06Z 2525.5207520 2011-07-05T11:09:16Z 2526.4821777 2011-07-05T11:09:30Z 2523.1174316 2011-07-05T11:09:41Z 2522.6367188 2011-07-05T11:09:42Z 2520.2333984 2011-07-05T11:09:55Z 2516.8688965 2011-07-05T11:10:08Z 2514.4655762 2011-07-05T11:10:20Z 2511.5817871 2011-07-05T11:10:32Z 2508.2170410 2011-07-05T11:10:45Z 2506.2941895 2011-07-05T11:10:51Z 2503.4104004 2011-07-05T11:11:04Z 2500.0458984 2011-07-05T11:11:16Z 2497.1618652 2011-07-05T11:11:27Z 2494.2778320 2011-07-05T11:11:37Z 2491.3937988 2011-07-05T11:11:51Z 2488.0292969 2011-07-05T11:12:03Z 2485.1452637 2011-07-05T11:12:17Z 2482.7419434 2011-07-05T11:12:25Z 2479.8581543 2011-07-05T11:12:36Z 2476.9743652 2011-07-05T11:12:48Z 2475.5319824 2011-07-05T11:12:50Z 2473.6093750 2011-07-05T11:13:05Z 2471.6867676 2011-07-05T11:13:11Z 2471.2060547 2011-07-05T11:13:25Z 2467.8415527 2011-07-05T11:13:38Z 2465.9189453 2011-07-05T11:13:44Z 2464.4770508 2011-07-05T11:13:48Z 2461.5932617 2011-07-05T11:14:03Z 2458.2282715 2011-07-05T11:14:14Z 2455.3444824 2011-07-05T11:14:25Z 2452.4604492 2011-07-05T11:14:36Z 2451.0185547 2011-07-05T11:14:40Z 2447.6540527 2011-07-05T11:14:51Z 2444.7700195 2011-07-05T11:15:02Z 2441.8859863 2011-07-05T11:15:14Z 2439.4826660 2011-07-05T11:15:21Z 2436.1181641 2011-07-05T11:15:32Z 2433.2341309 2011-07-05T11:15:45Z 2430.3503418 2011-07-05T11:15:56Z 2426.9855957 2011-07-05T11:16:09Z 2424.5822754 2011-07-05T11:16:18Z 2422.1789551 2011-07-05T11:16:37Z 2420.2563477 2011-07-05T11:16:44Z 2418.3337402 2011-07-05T11:16:56Z 2415.4499512 2011-07-05T11:17:09Z 2412.0852051 2011-07-05T11:17:23Z 2408.7204590 2011-07-05T11:17:34Z 2407.7592773 2011-07-05T11:17:37Z 2404.8752441 2011-07-05T11:17:52Z 2401.5107422 2011-07-05T11:18:03Z 2398.1459961 2011-07-05T11:18:15Z 2395.2619629 2011-07-05T11:18:26Z 2392.8586426 2011-07-05T11:18:33Z 2389.9748535 2011-07-05T11:18:44Z 2386.6101074 2011-07-05T11:18:55Z 2383.2456055 2011-07-05T11:19:06Z 2380.3618164 2011-07-05T11:19:17Z 2376.9970703 2011-07-05T11:19:30Z 2373.6323242 2011-07-05T11:19:42Z 2370.7485352 2011-07-05T11:19:53Z 2369.7871094 2011-07-05T11:19:55Z 2365.9418945 2011-07-05T11:20:08Z 2364.0192871 2011-07-05T11:20:19Z 2360.6545410 2011-07-05T11:20:30Z 2357.2900391 2011-07-05T11:20:44Z 2353.9255371 2011-07-05T11:20:58Z 2352.0026855 2011-07-05T11:21:06Z 2349.5996094 2011-07-05T11:21:20Z 2346.2348633 2011-07-05T11:21:32Z 2343.3508301 2011-07-05T11:21:47Z 2339.9863281 2011-07-05T11:21:59Z 2337.1022949 2011-07-05T11:22:11Z 2334.2185059 2011-07-05T11:22:25Z 2330.8537598 2011-07-05T11:22:37Z 2327.9697266 2011-07-05T11:22:48Z 2325.0856934 2011-07-05T11:23:01Z 2321.7211914 2011-07-05T11:23:13Z 2318.8374023 2011-07-05T11:23:25Z 2315.4726563 2011-07-05T11:23:38Z 2311.6274414 2011-07-05T11:23:46Z 2310.1853027 2011-07-05T11:24:00Z 2307.7822266 2011-07-05T11:24:21Z 2304.8981934 2011-07-05T11:24:34Z 2301.5336914 2011-07-05T11:24:49Z 2298.1687012 2011-07-05T11:25:03Z 2294.8041992 2011-07-05T11:25:15Z 2291.4396973 2011-07-05T11:25:30Z 2288.5559082 2011-07-05T11:25:42Z 2284.7106934 2011-07-05T11:25:55Z 2281.8264160 2011-07-05T11:26:11Z 2278.4619141 2011-07-05T11:26:23Z 2275.5778809 2011-07-05T11:26:35Z 2272.2133789 2011-07-05T11:26:45Z 2271.7326660 2011-07-05T11:26:46Z 2271.2519531 2011-07-05T11:26:49Z 2268.8488770 2011-07-05T11:27:03Z 2265.9645996 2011-07-05T11:27:21Z 2262.6000977 2011-07-05T11:27:33Z 2259.2355957 2011-07-05T11:27:45Z 2255.8708496 2011-07-05T11:27:58Z 2252.5063477 2011-07-05T11:28:11Z 2249.6223145 2011-07-05T11:28:27Z 2246.7382813 2011-07-05T11:28:44Z 2243.3737793 2011-07-05T11:28:57Z 2240.4897461 2011-07-05T11:29:12Z 2239.0478516 2011-07-05T11:29:26Z 2235.6831055 2011-07-05T11:29:39Z 2232.7990723 2011-07-05T11:29:51Z 2229.9152832 2011-07-05T11:30:02Z 2226.5507813 2011-07-05T11:30:16Z 2223.1862793 2011-07-05T11:30:26Z 2220.3022461 2011-07-05T11:30:39Z 2217.8986816 2011-07-05T11:30:55Z 2215.0148926 2011-07-05T11:31:16Z 2213.5727539 2011-07-05T11:31:18Z 2211.1696777 2011-07-05T11:31:31Z 2207.8051758 2011-07-05T11:31:44Z 2204.9211426 2011-07-05T11:31:55Z 2202.0368652 2011-07-05T11:32:07Z 2198.1916504 2011-07-05T11:32:20Z 2195.3078613 2011-07-05T11:32:33Z 2192.4240723 2011-07-05T11:32:45Z 2190.0207520 2011-07-05T11:32:55Z 2186.6557617 2011-07-05T11:33:09Z 2183.2912598 2011-07-05T11:33:23Z 2180.4074707 2011-07-05T11:33:37Z 2177.5234375 2011-07-05T11:33:51Z 2174.6396484 2011-07-05T11:34:05Z 2171.2746582 2011-07-05T11:34:17Z 2168.3908691 2011-07-05T11:34:30Z 2165.0263672 2011-07-05T11:34:48Z 2162.1423340 2011-07-05T11:34:59Z 2158.7778320 2011-07-05T11:35:11Z 2155.8935547 2011-07-05T11:35:24Z 2152.5290527 2011-07-05T11:35:36Z 2149.6452637 2011-07-05T11:35:50Z 2146.7612305 2011-07-05T11:36:00Z 2142.9160156 2011-07-05T11:36:14Z 2140.0322266 2011-07-05T11:36:26Z 2137.1479492 2011-07-05T11:36:37Z 2133.7834473 2011-07-05T11:36:50Z 2130.8996582 2011-07-05T11:37:05Z 2128.0156250 2011-07-05T11:37:20Z 2124.6511230 2011-07-05T11:37:31Z 2121.2861328 2011-07-05T11:37:46Z 2118.4023438 2011-07-05T11:38:01Z 2115.0378418 2011-07-05T11:38:15Z 2112.1538086 2011-07-05T11:38:30Z 2109.2700195 2011-07-05T11:38:44Z 2106.3857422 2011-07-05T11:39:02Z 2103.5019531 2011-07-05T11:39:16Z 2103.0212402 2011-07-05T11:39:23Z 2100.6179199 2011-07-05T11:39:37Z 2100.6179199 2011-07-05T11:39:38Z 2097.2534180 2011-07-05T11:39:53Z 2094.3693848 2011-07-05T11:40:05Z 2091.0046387 2011-07-05T11:40:19Z 2087.6401367 2011-07-05T11:40:33Z 2086.1982422 2011-07-05T11:40:38Z 2082.8334961 2011-07-05T11:40:54Z 2080.4304199 2011-07-05T11:41:06Z 2077.5463867 2011-07-05T11:41:19Z 2075.6235352 2011-07-05T11:41:33Z 2074.6623535 2011-07-05T11:41:36Z 2072.7397461 2011-07-05T11:41:52Z 2070.3364258 2011-07-05T11:42:06Z 2066.4912109 2011-07-05T11:42:21Z 2066.9719238 2011-07-05T11:42:39Z 2066.4912109 2011-07-05T11:42:54Z 2064.0878906 2011-07-05T11:43:06Z 2062.6459961 2011-07-05T11:43:12Z 2061.2041016 2011-07-05T11:43:25Z 2061.2041016 2011-07-05T11:43:27Z 2061.6848145 2011-07-05T11:43:33Z 2058.8005371 2011-07-05T11:43:43Z 2058.3198242 2011-07-05T11:44:01Z 2058.3198242 2011-07-05T11:44:03Z 2056.8779297 2011-07-05T11:44:15Z 2053.5134277 2011-07-05T11:44:28Z 2051.5908203 2011-07-05T11:44:37Z 2051.1101074 2011-07-05T11:44:41Z 2049.6682129 2011-07-05T11:44:45Z 2049.1875000 2011-07-05T11:44:48Z 2048.7067871 2011-07-05T11:44:52Z 2046.3037109 2011-07-05T11:45:06Z 2044.3808594 2011-07-05T11:45:12Z 2042.4582520 2011-07-05T11:45:26Z 2041.4968262 2011-07-05T11:45:39Z 2041.0161133 2011-07-05T11:45:44Z 2041.4968262 2011-07-05T11:45:51Z 2039.5742188 2011-07-05T11:46:01Z 2038.1323242 2011-07-05T11:46:06Z 2036.6901855 2011-07-05T11:46:14Z 2036.6901855 2011-07-05T11:46:16Z 2033.3256836 2011-07-05T11:46:29Z 2031.4030762 2011-07-05T11:46:41Z 2030.4418945 2011-07-05T11:46:48Z 2029.9611816 2011-07-05T11:47:00Z 2029.9611816 2011-07-05T11:47:01Z 2028.5192871 2011-07-05T11:47:08Z 2028.0385742 2011-07-05T11:47:15Z 2025.6350098 2011-07-05T11:47:28Z 2025.1542969 2011-07-05T11:47:40Z 2025.1542969 2011-07-05T11:47:53Z 2022.2705078 2011-07-05T11:48:09Z 2019.8671875 2011-07-05T11:48:17Z 2018.4252930 2011-07-05T11:48:24Z 2014.5800781 2011-07-05T11:48:39Z 2011.2153320 2011-07-05T11:48:53Z 2008.3312988 2011-07-05T11:49:05Z 2005.9279785 2011-07-05T11:49:14Z 2004.9667969 2011-07-05T11:49:20Z 2004.0056152 2011-07-05T11:49:24Z 2003.0441895 2011-07-05T11:49:28Z 2003.0441895 2011-07-05T11:49:30Z 1999.6796875 2011-07-05T11:49:45Z 1998.7182617 2011-07-05T11:49:48Z 1996.3151855 2011-07-05T11:50:03Z 1992.9501953 2011-07-05T11:50:17Z 1992.9501953 2011-07-05T11:50:19Z 1991.0275879 2011-07-05T11:50:25Z 1989.1049805 2011-07-05T11:50:38Z 1988.1437988 2011-07-05T11:50:43Z 1984.7792969 2011-07-05T11:51:02Z 1983.3371582 2011-07-05T11:51:06Z 1979.9724121 2011-07-05T11:51:22Z 1978.5305176 2011-07-05T11:51:35Z 1978.0498047 2011-07-05T11:51:41Z 1977.5690918 2011-07-05T11:51:53Z 1977.5690918 2011-07-05T11:51:56Z 1977.5690918 2011-07-05T11:52:07Z 1977.5690918 2011-07-05T11:52:11Z 1977.5690918 2011-07-05T11:52:24Z 1977.0886230 2011-07-05T11:52:37Z 1977.0886230 2011-07-05T11:52:38Z 1977.0886230 2011-07-05T11:52:41Z 1976.1271973 2011-07-05T11:52:55Z 1975.1657715 2011-07-05T11:53:08Z 1972.7626953 2011-07-05T11:53:13Z 1972.2819824 2011-07-05T11:53:20Z 1970.8400879 2011-07-05T11:53:26Z 1967.9560547 2011-07-05T11:53:34Z 1967.4753418 2011-07-05T11:53:41Z 1966.9948730 2011-07-05T11:53:47Z 1966.9948730 2011-07-05T11:53:59Z 1966.0334473 2011-07-05T11:54:09Z 1965.5529785 2011-07-05T11:54:19Z 1965.5529785 2011-07-05T11:54:32Z 1965.0722656 2011-07-05T11:54:39Z 1964.5915527 2011-07-05T11:54:52Z 1965.0722656 2011-07-05T11:55:06Z 1963.6298828 2011-07-05T11:55:19Z 1963.1494141 2011-07-05T11:55:32Z 1964.1108398 2011-07-05T11:55:41Z 1962.6687012 2011-07-05T11:55:56Z 1962.6687012 2011-07-05T11:56:02Z 1962.1879883 2011-07-05T11:56:11Z 1962.1879883 2011-07-05T11:56:25Z 1963.6298828 2011-07-05T11:56:32Z 1965.0722656 2011-07-05T11:56:44Z 1965.5529785 2011-07-05T11:56:53Z 1965.0722656 2011-07-05T11:56:56Z 1963.1494141 2011-07-05T11:57:09Z 1963.1494141 2011-07-05T11:57:23Z 1963.1494141 2011-07-05T11:57:25Z 1963.6298828 2011-07-05T11:57:30Z 1964.1108398 2011-07-05T11:57:39Z 1963.1494141 2011-07-05T11:57:51Z 1961.2268066 2011-07-05T11:58:03Z 1960.7460938 2011-07-05T11:58:17Z 1960.2653809 2011-07-05T11:58:20Z 1958.8234863 2011-07-05T11:58:35Z 1957.8623047 2011-07-05T11:58:40Z 1956.9008789 2011-07-05T11:58:48Z 1955.9394531 2011-07-05T11:59:01Z 1953.5363770 2011-07-05T11:59:15Z 1950.6523438 2011-07-05T11:59:28Z 1948.2490234 2011-07-05T11:59:40Z 1945.3649902 2011-07-05T11:59:54Z 1943.4423828 2011-07-05T12:00:10Z 1940.0778809 2011-07-05T12:00:22Z 1939.1164551 2011-07-05T12:00:28Z 1937.6745605 2011-07-05T12:00:43Z 1934.7907715 2011-07-05T12:00:56Z 1934.7907715 2011-07-05T12:00:57Z 1932.8679199 2011-07-05T12:01:10Z 1930.4645996 2011-07-05T12:01:23Z 1927.5805664 2011-07-05T12:01:36Z 1925.6579590 2011-07-05T12:01:45Z 1922.2934570 2011-07-05T12:01:57Z 1918.4482422 2011-07-05T12:02:10Z 1915.0834961 2011-07-05T12:02:20Z 1912.6801758 2011-07-05T12:02:28Z 1910.7575684 2011-07-05T12:02:38Z 1908.3542480 2011-07-05T12:02:43Z 1906.9123535 2011-07-05T12:02:49Z 1903.0671387 2011-07-05T12:03:03Z 1902.5864258 2011-07-05T12:03:05Z 1901.1445313 2011-07-05T12:03:11Z 1897.7797852 2011-07-05T12:03:21Z 1895.8571777 2011-07-05T12:03:27Z 1893.4538574 2011-07-05T12:03:36Z 1892.4926758 2011-07-05T12:03:43Z 1891.5312500 2011-07-05T12:03:48Z 1889.1279297 2011-07-05T12:04:02Z 1886.7246094 2011-07-05T12:04:13Z 1885.7634277 2011-07-05T12:04:17Z 1886.2441406 2011-07-05T12:04:33Z 1887.6860352 2011-07-05T12:04:48Z 1888.6474609 2011-07-05T12:05:07Z 1887.6860352 2011-07-05T12:05:23Z 1887.6860352 2011-07-05T12:05:25Z 1886.2441406 2011-07-05T12:05:31Z 1884.3215332 2011-07-05T12:05:45Z 1881.9179688 2011-07-05T12:05:59Z 1880.9567871 2011-07-05T12:06:04Z 1879.9953613 2011-07-05T12:06:12Z 1879.0339355 2011-07-05T12:06:21Z 1879.0339355 2011-07-05T12:06:29Z 1877.1115723 2011-07-05T12:06:41Z 1875.1887207 2011-07-05T12:06:55Z 1874.7082520 2011-07-05T12:07:03Z 1874.2275391 2011-07-05T12:07:15Z 1872.3049316 2011-07-05T12:07:27Z 1868.4597168 2011-07-05T12:07:43Z 1867.4980469 2011-07-05T12:07:57Z 1865.0949707 2011-07-05T12:08:11Z 1866.0561523 2011-07-05T12:08:20Z 1863.6528320 2011-07-05T12:08:28Z 1863.1723633 2011-07-05T12:08:32Z 1862.6916504 2011-07-05T12:08:34Z 1859.8076172 2011-07-05T12:08:45Z 1856.4431152 2011-07-05T12:08:56Z 1856.4431152 2011-07-05T12:08:57Z 1856.4431152 2011-07-05T12:08:59Z 1855.4819336 2011-07-05T12:09:10Z 1855.4819336 2011-07-05T12:09:12Z 1854.5205078 2011-07-05T12:09:25Z 1852.5979004 2011-07-05T12:09:35Z 1852.5979004 2011-07-05T12:09:36Z 1849.7138672 2011-07-05T12:09:50Z 1848.2717285 2011-07-05T12:09:53Z 1845.3879395 2011-07-05T12:10:00Z 1842.5041504 2011-07-05T12:10:08Z 1842.0234375 2011-07-05T12:10:09Z 1839.1394043 2011-07-05T12:10:19Z 1838.1782227 2011-07-05T12:10:22Z 1837.6975098 2011-07-05T12:10:24Z 1834.3327637 2011-07-05T12:10:37Z 1830.9682617 2011-07-05T12:10:48Z 1827.6035156 2011-07-05T12:11:01Z 1827.1230469 2011-07-05T12:11:03Z 1825.2001953 2011-07-05T12:11:08Z 1822.3164063 2011-07-05T12:11:15Z 1822.3164063 2011-07-05T12:11:17Z 1818.4709473 2011-07-05T12:11:28Z 1815.5871582 2011-07-05T12:11:41Z 1812.2224121 2011-07-05T12:11:53Z 1810.7805176 2011-07-05T12:11:58Z 1807.4160156 2011-07-05T12:12:11Z 1807.8967285 2011-07-05T12:12:13Z 1806.9353027 2011-07-05T12:12:15Z 1806.9353027 2011-07-05T12:12:21Z 1806.4545898 2011-07-05T12:12:25Z 1805.0126953 2011-07-05T12:12:28Z 1803.5705566 2011-07-05T12:12:38Z 1803.0898438 2011-07-05T12:12:42Z 1802.6091309 2011-07-05T12:12:50Z 1802.6091309 2011-07-05T12:12:54Z 1802.1284180 2011-07-05T12:13:01Z 1801.6479492 2011-07-05T12:13:16Z 1800.6865234 2011-07-05T12:13:36Z 1800.2060547 2011-07-05T12:13:46Z 1800.2060547 2011-07-05T12:13:47Z 1799.7253418 2011-07-05T12:13:55Z 1799.7253418 2011-07-05T12:13:58Z 1799.2446289 2011-07-05T12:14:03Z 1798.7639160 2011-07-05T12:14:16Z 1800.2060547 2011-07-05T12:14:27Z 1800.2060547 2011-07-05T12:14:35Z 1799.7253418 2011-07-05T12:14:47Z 1797.8027344 2011-07-05T12:14:59Z 1798.7639160 2011-07-05T12:15:17Z 1799.2446289 2011-07-05T12:15:21Z 1798.7639160 2011-07-05T12:15:27Z 1798.2832031 2011-07-05T12:15:42Z 1798.2832031 2011-07-05T12:15:46Z 1797.8027344 2011-07-05T12:15:58Z 1797.3220215 2011-07-05T12:16:04Z 1797.3220215 2011-07-05T12:16:11Z 1797.3220215 2011-07-05T12:16:13Z 1796.3608398 2011-07-05T12:16:21Z 1796.3608398 2011-07-05T12:16:25Z 1795.8801270 2011-07-05T12:16:33Z 1795.3994141 2011-07-05T12:16:38Z 1794.9187012 2011-07-05T12:16:47Z 1794.4379883 2011-07-05T12:16:52Z 1794.4379883 2011-07-05T12:17:01Z 1793.9575195 2011-07-05T12:17:08Z 1791.5541992 2011-07-05T12:17:21Z 1789.6315918 2011-07-05T12:17:30Z 1786.2668457 2011-07-05T12:17:42Z 1783.3828125 2011-07-05T12:17:52Z 1781.9409180 2011-07-05T12:17:57Z 1779.0568848 2011-07-05T12:18:07Z 1777.6149902 2011-07-05T12:18:14Z 1776.1730957 2011-07-05T12:18:19Z 1775.2116699 2011-07-05T12:18:22Z 1773.2893066 2011-07-05T12:18:35Z 1772.3278809 2011-07-05T12:18:39Z 1771.3662109 2011-07-05T12:18:46Z 1769.4438477 2011-07-05T12:18:57Z 1768.4824219 2011-07-05T12:19:01Z 1768.4824219 2011-07-05T12:19:04Z 1766.5598145 2011-07-05T12:19:18Z 1766.5598145 2011-07-05T12:19:19Z 1764.6372070 2011-07-05T12:19:28Z 1762.2338867 2011-07-05T12:19:42Z 1760.3112793 2011-07-05T12:19:56Z 1758.8693848 2011-07-05T12:20:00Z 1755.9851074 2011-07-05T12:20:11Z 1753.1013184 2011-07-05T12:20:20Z 1750.2175293 2011-07-05T12:20:29Z 1746.8527832 2011-07-05T12:20:42Z 1743.9689941 2011-07-05T12:20:51Z 1741.5656738 2011-07-05T12:20:59Z 1738.2009277 2011-07-05T12:21:12Z 1738.2009277 2011-07-05T12:21:13Z 1735.7976074 2011-07-05T12:21:23Z 1735.7976074 2011-07-05T12:21:24Z 1733.3942871 2011-07-05T12:21:34Z 1730.5104980 2011-07-05T12:21:45Z 1729.0683594 2011-07-05T12:21:52Z 1728.1071777 2011-07-05T12:21:56Z 1725.7038574 2011-07-05T12:22:03Z 1725.7038574 2011-07-05T12:22:04Z 1724.2619629 2011-07-05T12:22:07Z 1723.7810059 2011-07-05T12:22:09Z 1722.8198242 2011-07-05T12:22:13Z 1722.3391113 2011-07-05T12:22:17Z 1721.3776855 2011-07-05T12:22:23Z 1720.8972168 2011-07-05T12:22:26Z 1718.9746094 2011-07-05T12:22:31Z 1717.0520020 2011-07-05T12:22:43Z 1716.0905762 2011-07-05T12:22:49Z 1714.6486816 2011-07-05T12:22:59Z 1712.2453613 2011-07-05T12:23:08Z 1711.7648926 2011-07-05T12:23:12Z 1710.8034668 2011-07-05T12:23:16Z 1710.8034668 2011-07-05T12:23:19Z 1709.8420410 2011-07-05T12:23:21Z 1708.4001465 2011-07-05T12:23:25Z 1705.5161133 2011-07-05T12:23:31Z 1704.5546875 2011-07-05T12:23:34Z 1702.1513672 2011-07-05T12:23:40Z 1701.1901855 2011-07-05T12:23:43Z 1697.8256836 2011-07-05T12:23:53Z 1694.9416504 2011-07-05T12:24:04Z 1693.9804688 2011-07-05T12:24:06Z 1691.0961914 2011-07-05T12:24:19Z 1687.7316895 2011-07-05T12:24:29Z 1684.8479004 2011-07-05T12:24:37Z 1681.9638672 2011-07-05T12:24:47Z 1679.0798340 2011-07-05T12:24:56Z 1675.2343750 2011-07-05T12:25:06Z 1674.7539063 2011-07-05T12:25:09Z 1671.3891602 2011-07-05T12:25:19Z 1669.4667969 2011-07-05T12:25:28Z 1667.5439453 2011-07-05T12:25:34Z 1664.1794434 2011-07-05T12:25:46Z 1660.8149414 2011-07-05T12:25:58Z 1659.8532715 2011-07-05T12:26:01Z 1656.9694824 2011-07-05T12:26:11Z 1654.0856934 2011-07-05T12:26:20Z 1653.6049805 2011-07-05T12:26:23Z 1651.6823730 2011-07-05T12:26:29Z 1648.7983398 2011-07-05T12:26:47Z 1648.3176270 2011-07-05T12:26:48Z 1647.3564453 2011-07-05T12:26:52Z 1646.8757324 2011-07-05T12:27:01Z 1646.3952637 2011-07-05T12:27:03Z 1643.9916992 2011-07-05T12:27:17Z 1642.5498047 2011-07-05T12:27:24Z 1638.7045898 2011-07-05T12:27:39Z 1637.2624512 2011-07-05T12:27:43Z 1633.4172363 2011-07-05T12:27:57Z 1632.9365234 2011-07-05T12:27:59Z 1629.5720215 2011-07-05T12:28:11Z 1629.0913086 2011-07-05T12:28:16Z 1627.1687012 2011-07-05T12:28:22Z 1626.2072754 2011-07-05T12:28:24Z 1626.2072754 2011-07-05T12:28:38Z 1626.2072754 2011-07-05T12:28:44Z 1626.2072754 2011-07-05T12:28:49Z 1625.7265625 2011-07-05T12:28:55Z 1625.7265625 2011-07-05T12:29:08Z 1626.6879883 2011-07-05T12:29:21Z 1626.2072754 2011-07-05T12:29:24Z