Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Pera Bianca-- 966.5208 2011-06-30T06:33:32Z 969.8736 2011-06-30T06:34:18Z 972.0072 2011-06-30T06:34:59Z 970.788 2011-06-30T06:35:16Z 969.5688 2011-06-30T06:35:30Z 970.4832 2011-06-30T06:36:08Z 970.4832 2011-06-30T06:36:19Z 969.5688 2011-06-30T06:36:22Z 967.4352 2011-06-30T06:36:40Z 968.0448 2011-06-30T06:36:50Z 968.0448 2011-06-30T06:37:16Z 971.3976 2011-06-30T06:37:31Z 970.4832 2011-06-30T06:37:32Z 969.8736 2011-06-30T06:37:34Z 974.4456 2011-06-30T06:38:08Z 976.2744 2011-06-30T06:38:21Z 979.0176 2011-06-30T06:38:35Z 981.1512 2011-06-30T06:38:51Z 983.8944 2011-06-30T06:39:07Z 984.8088 2011-06-30T06:39:26Z 987.2472 2011-06-30T06:39:39Z 990.6 2011-06-30T06:40:00Z 991.5144 2011-06-30T06:40:13Z 994.5624 2011-06-30T06:40:27Z 997.0008 2011-06-30T06:40:53Z 1006.145 2011-06-30T06:41:47Z 1008.888 2011-06-30T06:42:04Z 1011.936 2011-06-30T06:42:20Z 1015.289 2011-06-30T06:42:54Z 1018.642 2011-06-30T06:43:14Z 1021.994 2011-06-30T06:43:37Z 1024.738 2011-06-30T06:43:58Z 1026.566 2011-06-30T06:44:09Z 1029.614 2011-06-30T06:44:29Z 1032.967 2011-06-30T06:44:43Z 1035.71 2011-06-30T06:44:57Z 1038.758 2011-06-30T06:45:12Z 1039.673 2011-06-30T06:45:22Z 1043.635 2011-06-30T06:45:48Z 1048.207 2011-06-30T06:46:22Z 1050.646 2011-06-30T06:46:38Z 1053.998 2011-06-30T06:46:56Z 1055.522 2011-06-30T06:47:09Z 1057.961 2011-06-30T06:47:23Z 1059.79 2011-06-30T06:47:46Z 1066.19 2011-06-30T06:48:12Z 1068.019 2011-06-30T06:48:32Z 1071.372 2011-06-30T06:48:52Z 1073.81 2011-06-30T06:49:08Z 1076.249 2011-06-30T06:49:33Z 1076.249 2011-06-30T06:49:48Z 1077.163 2011-06-30T06:49:59Z 1078.992 2011-06-30T06:50:10Z 1080.516 2011-06-30T06:50:17Z 1083.259 2011-06-30T06:50:42Z 1086.307 2011-06-30T06:51:01Z 1087.831 2011-06-30T06:51:14Z 1089.66 2011-06-30T06:51:32Z 1092.403 2011-06-30T06:51:47Z 1093.927 2011-06-30T06:51:52Z 1096.975 2011-06-30T06:52:11Z 1100.328 2011-06-30T06:52:30Z 1102.766 2011-06-30T06:52:47Z 1105.51 2011-06-30T06:53:03Z 1108.253 2011-06-30T06:53:23Z 1108.253 2011-06-30T06:53:31Z 1109.472 2011-06-30T06:53:46Z 1109.777 2011-06-30T06:54:02Z 1113.13 2011-06-30T06:54:16Z 1112.825 2011-06-30T06:54:17Z 1116.482 2011-06-30T06:54:28Z 1118.006 2011-06-30T06:54:44Z 1118.921 2011-06-30T06:55:04Z 1119.835 2011-06-30T06:55:18Z 1120.75 2011-06-30T06:55:36Z 1121.359 2011-06-30T06:55:59Z 1122.274 2011-06-30T06:56:26Z 1122.883 2011-06-30T06:56:39Z 1123.188 2011-06-30T06:57:04Z 1126.236 2011-06-30T06:57:21Z 1126.236 2011-06-30T06:57:24Z 1127.15 2011-06-30T06:57:43Z 1130.503 2011-06-30T06:58:13Z 1129.894 2011-06-30T06:58:45Z 1131.418 2011-06-30T06:59:03Z 1132.942 2011-06-30T06:59:19Z 1133.246 2011-06-30T06:59:43Z 1134.466 2011-06-30T07:00:02Z 1135.685 2011-06-30T07:00:15Z 1136.904 2011-06-30T07:00:34Z 1138.123 2011-06-30T07:00:48Z 1141.171 2011-06-30T07:01:03Z 1143 2011-06-30T07:01:20Z 1144.524 2011-06-30T07:01:35Z 1145.743 2011-06-30T07:01:54Z 1147.877 2011-06-30T07:02:12Z 1151.23 2011-06-30T07:02:26Z 1152.144 2011-06-30T07:02:39Z 1153.973 2011-06-30T07:02:55Z 1155.497 2011-06-30T07:03:07Z 1157.326 2011-06-30T07:03:20Z 1158.24 2011-06-30T07:03:22Z 1161.288 2011-06-30T07:03:32Z 1163.117 2011-06-30T07:03:42Z 1163.726 2011-06-30T07:03:56Z 1162.812 2011-06-30T07:04:09Z 1166.165 2011-06-30T07:04:24Z 1170.737 2011-06-30T07:04:36Z 1171.956 2011-06-30T07:04:57Z 1174.394 2011-06-30T07:05:10Z 1175.614 2011-06-30T07:05:25Z 1177.747 2011-06-30T07:05:44Z 1178.966 2011-06-30T07:05:56Z 1182.014 2011-06-30T07:06:14Z 1183.234 2011-06-30T07:06:32Z 1186.282 2011-06-30T07:06:52Z 1190.244 2011-06-30T07:07:08Z 1190.244 2011-06-30T07:07:12Z 1193.597 2011-06-30T07:07:25Z 1195.73 2011-06-30T07:07:48Z 1199.388 2011-06-30T07:08:05Z 1202.131 2011-06-30T07:08:25Z 1205.484 2011-06-30T07:08:50Z 1208.837 2011-06-30T07:09:06Z 1210.666 2011-06-30T07:09:24Z 1213.714 2011-06-30T07:09:39Z 1216.152 2011-06-30T07:09:58Z 1219.505 2011-06-30T07:10:19Z 1222.248 2011-06-30T07:10:38Z 1224.686 2011-06-30T07:10:55Z 1227.125 2011-06-30T07:11:08Z 1229.868 2011-06-30T07:11:22Z 1233.221 2011-06-30T07:11:36Z 1234.745 2011-06-30T07:11:49Z 1235.659 2011-06-30T07:12:03Z 1238.098 2011-06-30T07:12:18Z 1238.098 2011-06-30T07:12:19Z 1239.012 2011-06-30T07:12:31Z 1242.365 2011-06-30T07:12:43Z 1242.974 2011-06-30T07:12:57Z 1246.327 2011-06-30T07:13:12Z 1248.766 2011-06-30T07:13:25Z 1250.594 2011-06-30T07:13:35Z 1252.728 2011-06-30T07:13:45Z 1252.118 2011-06-30T07:13:47Z 1253.642 2011-06-30T07:14:00Z 1253.947 2011-06-30T07:14:13Z 1256.081 2011-06-30T07:14:25Z 1258.824 2011-06-30T07:14:38Z 1259.738 2011-06-30T07:14:49Z 1260.653 2011-06-30T07:15:05Z 1262.177 2011-06-30T07:15:20Z 1263.091 2011-06-30T07:15:28Z 1265.225 2011-06-30T07:15:41Z 1267.358 2011-06-30T07:15:58Z 1269.492 2011-06-30T07:16:15Z 1270.711 2011-06-30T07:16:31Z 1274.369 2011-06-30T07:17:18Z 1274.674 2011-06-30T07:17:38Z 1275.283 2011-06-30T07:18:00Z 1276.502 2011-06-30T07:18:28Z 1275.588 2011-06-30T07:19:00Z 1276.198 2011-06-30T07:19:10Z 1277.112 2011-06-30T07:19:53Z 1278.636 2011-06-30T07:20:05Z 1279.855 2011-06-30T07:20:10Z 1282.294 2011-06-30T07:20:22Z 1283.208 2011-06-30T07:20:36Z 1285.646 2011-06-30T07:20:48Z 1287.78 2011-06-30T07:21:01Z 1291.133 2011-06-30T07:21:17Z 1292.962 2011-06-30T07:21:34Z 1294.79 2011-06-30T07:21:48Z 1297.838 2011-06-30T07:22:07Z 1299.667 2011-06-30T07:22:23Z 1302.715 2011-06-30T07:22:33Z 1303.63 2011-06-30T07:23:04Z 1306.373 2011-06-30T07:23:19Z 1308.811 2011-06-30T07:23:34Z 1311.25 2011-06-30T07:23:53Z 1313.688 2011-06-30T07:24:08Z 1316.126 2011-06-30T07:24:24Z 1319.479 2011-06-30T07:24:41Z 1321.918 2011-06-30T07:25:00Z 1323.137 2011-06-30T07:25:05Z 1325.575 2011-06-30T07:25:21Z 1328.928 2011-06-30T07:25:43Z 1331.976 2011-06-30T07:26:00Z 1334.719 2011-06-30T07:26:36Z 1337.158 2011-06-30T07:26:50Z 1339.596 2011-06-30T07:27:05Z 1342.949 2011-06-30T07:27:29Z 1345.997 2011-06-30T07:27:43Z 1346.911 2011-06-30T07:27:46Z 1347.216 2011-06-30T07:27:53Z 1348.74 2011-06-30T07:28:10Z 1350.264 2011-06-30T07:28:25Z 1352.093 2011-06-30T07:28:41Z 1354.531 2011-06-30T07:28:59Z 1356.36 2011-06-30T07:29:12Z 1358.494 2011-06-30T07:29:25Z 1360.627 2011-06-30T07:29:34Z 1362.151 2011-06-30T07:29:50Z 1363.675 2011-06-30T07:30:04Z 1364.59 2011-06-30T07:30:19Z 1366.114 2011-06-30T07:30:34Z 1369.771 2011-06-30T07:30:55Z 1375.562 2011-06-30T07:31:22Z 1378.001 2011-06-30T07:31:39Z 1379.525 2011-06-30T07:31:54Z 1381.354 2011-06-30T07:32:08Z 1382.878 2011-06-30T07:32:14Z 1382.268 2011-06-30T07:32:33Z 1384.402 2011-06-30T07:32:48Z 1384.706 2011-06-30T07:33:06Z 1385.316 2011-06-30T07:33:25Z 1386.23 2011-06-30T07:33:43Z 1387.145 2011-06-30T07:33:54Z 1389.583 2011-06-30T07:34:17Z 1391.107 2011-06-30T07:34:35Z 1391.107 2011-06-30T07:34:57Z 1393.85 2011-06-30T07:37:13Z 1395.984 2011-06-30T07:37:25Z 1395.374 2011-06-30T07:37:46Z 1392.936 2011-06-30T07:37:59Z 1394.46 2011-06-30T07:38:15Z 1393.85 2011-06-30T07:38:32Z 1393.85 2011-06-30T07:38:47Z 1394.46 2011-06-30T07:39:02Z 1395.374 2011-06-30T07:39:15Z 1398.118 2011-06-30T07:39:27Z 1400.556 2011-06-30T07:39:42Z 1401.47 2011-06-30T07:39:56Z 1403.909 2011-06-30T07:40:12Z 1406.957 2011-06-30T07:40:25Z 1408.481 2011-06-30T07:40:37Z 1412.138 2011-06-30T07:40:51Z 1413.662 2011-06-30T07:41:02Z 1413.662 2011-06-30T07:41:06Z 1413.662 2011-06-30T07:41:15Z 1413.967 2011-06-30T07:41:27Z 1415.186 2011-06-30T07:41:42Z 1414.577 2011-06-30T07:41:44Z 1415.491 2011-06-30T07:41:55Z 1416.101 2011-06-30T07:42:05Z 1417.32 2011-06-30T07:42:15Z 1419.454 2011-06-30T07:42:29Z 1420.368 2011-06-30T07:42:39Z 1423.111 2011-06-30T07:42:52Z 1425.55 2011-06-30T07:43:04Z 1428.598 2011-06-30T07:43:20Z 1430.426 2011-06-30T07:43:36Z 1432.865 2011-06-30T07:43:48Z 1434.389 2011-06-30T07:44:02Z 1438.961 2011-06-30T07:44:32Z 1441.094 2011-06-30T07:44:46Z 1442.923 2011-06-30T07:45:03Z 1444.447 2011-06-30T07:45:24Z 1445.362 2011-06-30T07:45:35Z 1446.276 2011-06-30T07:45:51Z 1447.8 2011-06-30T07:46:10Z 1450.543 2011-06-30T07:46:22Z 1452.677 2011-06-30T07:46:34Z 1453.591 2011-06-30T07:46:51Z 1454.81 2011-06-30T07:47:07Z 1457.858 2011-06-30T07:47:19Z 1460.297 2011-06-30T07:47:44Z 1458.773 2011-06-30T07:48:02Z 1457.858 2011-06-30T07:48:18Z 1458.468 2011-06-30T07:48:30Z 1461.821 2011-06-30T07:48:44Z 1464.564 2011-06-30T07:48:58Z 1465.478 2011-06-30T07:49:11Z 1466.393 2011-06-30T07:49:18Z 1465.174 2011-06-30T07:49:26Z 1465.174 2011-06-30T07:49:42Z 1468.526 2011-06-30T07:50:11Z 1469.746 2011-06-30T07:50:29Z 1471.879 2011-06-30T07:50:47Z 1473.098 2011-06-30T07:50:59Z 1474.622 2011-06-30T07:51:12Z 1475.537 2011-06-30T07:51:28Z 1476.146 2011-06-30T07:52:26Z 1477.975 2011-06-30T07:52:38Z 1479.499 2011-06-30T07:52:54Z 1482.852 2011-06-30T07:53:09Z 1485.595 2011-06-30T07:53:23Z 1488.643 2011-06-30T07:53:39Z 1491.996 2011-06-30T07:53:56Z 1494.434 2011-06-30T07:54:16Z 1498.092 2011-06-30T07:54:40Z 1499.311 2011-06-30T07:54:50Z 1499.616 2011-06-30T07:55:03Z 1501.445 2011-06-30T07:55:16Z 1504.798 2011-06-30T07:55:30Z 1506.931 2011-06-30T07:55:48Z 1507.236 2011-06-30T07:56:02Z 1509.37 2011-06-30T07:56:21Z 1512.722 2011-06-30T07:56:49Z 1515.161 2011-06-30T07:56:58Z 1516.99 2011-06-30T07:57:15Z 1519.733 2011-06-30T07:57:34Z 1523.086 2011-06-30T07:57:47Z 1526.134 2011-06-30T07:58:09Z 1528.877 2011-06-30T07:58:19Z 1532.23 2011-06-30T07:58:40Z 1535.278 2011-06-30T07:59:00Z 1538.021 2011-06-30T07:59:21Z 1540.154 2011-06-30T07:59:37Z 1541.983 2011-06-30T07:59:53Z 1543.507 2011-06-30T08:00:10Z 1546.25 2011-06-30T08:00:28Z 1549.298 2011-06-30T08:00:47Z 1552.651 2011-06-30T08:01:04Z 1553.87 2011-06-30T08:01:25Z 1557.833 2011-06-30T08:02:03Z 1560.576 2011-06-30T08:02:18Z 1561.795 2011-06-30T08:02:41Z 1565.148 2011-06-30T08:03:18Z 1567.282 2011-06-30T08:03:36Z 1569.415 2011-06-30T08:03:51Z 1571.244 2011-06-30T08:04:07Z 1572.158 2011-06-30T08:04:16Z 1574.597 2011-06-30T08:04:32Z 1575.206 2011-06-30T08:04:47Z 1579.474 2011-06-30T08:05:12Z 1581.912 2011-06-30T08:05:32Z 1583.436 2011-06-30T08:05:50Z 1586.179 2011-06-30T08:06:06Z 1588.618 2011-06-30T08:06:23Z 1591.361 2011-06-30T08:06:37Z 1594.714 2011-06-30T08:07:00Z 1597.152 2011-06-30T08:07:18Z 1599.59 2011-06-30T08:07:33Z 1602.638 2011-06-30T08:07:50Z 1602.943 2011-06-30T08:08:02Z 1605.991 2011-06-30T08:08:14Z 1608.734 2011-06-30T08:08:27Z 1610.563 2011-06-30T08:08:40Z 1613.611 2011-06-30T08:08:51Z 1614.526 2011-06-30T08:09:03Z 1618.793 2011-06-30T08:09:35Z 1623.67 2011-06-30T08:10:09Z 1624.279 2011-06-30T08:10:21Z 1626.108 2011-06-30T08:10:32Z 1628.851 2011-06-30T08:10:46Z 1630.985 2011-06-30T08:11:03Z 1631.899 2011-06-30T08:11:15Z 1634.642 2011-06-30T08:11:26Z 1634.338 2011-06-30T08:11:46Z 1635.557 2011-06-30T08:11:57Z 1637.081 2011-06-30T08:12:09Z 1637.081 2011-06-30T08:12:28Z 1637.081 2011-06-30T08:12:40Z 1637.69 2011-06-30T08:12:52Z 1637.081 2011-06-30T08:13:09Z 1635.557 2011-06-30T08:13:26Z 1632.814 2011-06-30T08:13:43Z 1631.899 2011-06-30T08:13:58Z 1632.814 2011-06-30T08:14:12Z 1632.204 2011-06-30T08:14:22Z 1631.899 2011-06-30T08:14:35Z 1632.204 2011-06-30T08:14:50Z 1635.252 2011-06-30T08:15:03Z 1636.166 2011-06-30T08:15:15Z 1637.69 2011-06-30T08:15:28Z 1639.519 2011-06-30T08:15:39Z 1642.262 2011-06-30T08:15:53Z 1644.396 2011-06-30T08:16:09Z 1643.786 2011-06-30T08:16:27Z 1644.396 2011-06-30T08:16:41Z 1644.701 2011-06-30T08:16:58Z 1643.786 2011-06-30T08:17:11Z 1642.262 2011-06-30T08:17:41Z 1642.872 2011-06-30T08:17:53Z 1643.482 2011-06-30T08:18:04Z 1643.482 2011-06-30T08:18:39Z 1642.872 2011-06-30T08:20:09Z 1644.396 2011-06-30T08:22:35Z 1642.872 2011-06-30T08:23:56Z 1645.92 2011-06-30T08:25:22Z 1647.139 2011-06-30T08:25:37Z 1649.578 2011-06-30T08:25:48Z 1653.54 2011-06-30T08:26:16Z 1656.283 2011-06-30T08:26:49Z 1659.331 2011-06-30T08:27:04Z 1659.331 2011-06-30T08:27:19Z 1662.684 2011-06-30T08:27:54Z 1662.989 2011-06-30T08:28:09Z 1665.427 2011-06-30T08:28:23Z 1666.951 2011-06-30T08:28:39Z 1668.475 2011-06-30T08:28:51Z 1671.218 2011-06-30T08:29:06Z 1674.266 2011-06-30T08:29:37Z 1676.095 2011-06-30T08:29:50Z 1678.534 2011-06-30T08:30:06Z 1679.448 2011-06-30T08:30:19Z 1681.277 2011-06-30T08:30:33Z 1681.886 2011-06-30T08:30:50Z 1682.191 2011-06-30T08:31:24Z 1682.801 2011-06-30T08:31:57Z 1683.41 2011-06-30T08:32:14Z 1682.801 2011-06-30T08:32:32Z 1685.239 2011-06-30T08:33:51Z 1687.068 2011-06-30T08:34:07Z 1690.421 2011-06-30T08:34:24Z 1692.859 2011-06-30T08:34:42Z 1694.688 2011-06-30T08:34:56Z 1697.736 2011-06-30T08:35:11Z 1700.479 2011-06-30T08:35:25Z 1702.613 2011-06-30T08:35:43Z 1704.746 2011-06-30T08:36:00Z 1705.966 2011-06-30T08:36:13Z 1707.185 2011-06-30T08:36:58Z 1709.623 2011-06-30T08:37:12Z 1712.671 2011-06-30T08:37:23Z 1714.5 2011-06-30T08:37:39Z 1713.89 2011-06-30T08:37:53Z 1715.414 2011-06-30T08:37:56Z 1717.853 2011-06-30T08:38:12Z 1719.377 2011-06-30T08:38:24Z 1720.901 2011-06-30T08:38:35Z 1721.815 2011-06-30T08:38:46Z 1724.254 2011-06-30T08:38:59Z 1726.387 2011-06-30T08:39:11Z 1728.521 2011-06-30T08:39:27Z 1730.959 2011-06-30T08:39:41Z 1732.178 2011-06-30T08:39:55Z 1734.312 2011-06-30T08:40:09Z 1735.531 2011-06-30T08:40:23Z 1739.494 2011-06-30T08:40:46Z 1741.322 2011-06-30T08:41:00Z 1745.285 2011-06-30T08:41:22Z 1747.723 2011-06-30T08:41:35Z 1751.076 2011-06-30T08:42:05Z 1753.819 2011-06-30T08:42:21Z 1753.819 2011-06-30T08:42:38Z 1755.953 2011-06-30T08:42:47Z 1756.867 2011-06-30T08:43:04Z 1759.306 2011-06-30T08:43:18Z 1760.22 2011-06-30T08:43:25Z 1762.658 2011-06-30T08:43:42Z 1762.658 2011-06-30T08:43:45Z 1762.658 2011-06-30T08:43:49Z 1762.963 2011-06-30T08:43:53Z 1764.487 2011-06-30T08:44:10Z 1767.535 2011-06-30T08:44:25Z 1768.45 2011-06-30T08:44:39Z 1767.535 2011-06-30T08:45:03Z 1767.535 2011-06-30T08:45:23Z 1766.926 2011-06-30T08:45:26Z 1770.278 2011-06-30T08:45:51Z 1771.193 2011-06-30T08:46:06Z 1771.802 2011-06-30T08:46:14Z 1773.631 2011-06-30T08:46:24Z 1774.546 2011-06-30T08:46:55Z 1774.241 2011-06-30T08:47:00Z 1775.155 2011-06-30T08:47:17Z 1777.594 2011-06-30T08:47:35Z 1779.422 2011-06-30T08:47:52Z 1780.946 2011-06-30T08:48:06Z 1783.69 2011-06-30T08:48:20Z 1784.299 2011-06-30T08:48:33Z 1784.604 2011-06-30T08:48:46Z 1785.214 2011-06-30T08:49:04Z 1787.652 2011-06-30T08:49:19Z 1788.871 2011-06-30T08:49:34Z 1792.529 2011-06-30T08:49:47Z 1794.662 2011-06-30T08:50:05Z 1798.015 2011-06-30T08:50:20Z 1800.454 2011-06-30T08:50:33Z 1803.806 2011-06-30T08:50:46Z 1804.416 2011-06-30T08:51:00Z 1805.33 2011-06-30T08:51:15Z 1808.683 2011-06-30T08:51:34Z 1811.731 2011-06-30T08:51:54Z 1812.646 2011-06-30T08:52:15Z 1814.474 2011-06-30T08:52:29Z 1817.522 2011-06-30T08:52:49Z 1820.266 2011-06-30T08:53:12Z 1822.094 2011-06-30T08:53:28Z 1823.618 2011-06-30T08:53:44Z 1825.447 2011-06-30T08:54:00Z 1827.886 2011-06-30T08:54:12Z 1828.8 2011-06-30T08:54:27Z 1831.238 2011-06-30T08:54:41Z 1834.286 2011-06-30T08:54:58Z 1835.506 2011-06-30T08:55:16Z 1838.554 2011-06-30T08:55:31Z 1842.821 2011-06-30T08:55:59Z 1843.735 2011-06-30T08:56:10Z 1845.259 2011-06-30T08:56:23Z 1846.783 2011-06-30T08:56:41Z 1847.088 2011-06-30T08:56:53Z 1850.136 2011-06-30T08:57:07Z 1850.136 2011-06-30T08:57:12Z 1851.355 2011-06-30T08:57:26Z 1852.879 2011-06-30T08:57:41Z 1855.927 2011-06-30T08:57:52Z 1858.67 2011-06-30T08:58:03Z 1862.633 2011-06-30T08:58:23Z 1864.462 2011-06-30T08:58:36Z 1869.338 2011-06-30T08:59:02Z 1870.862 2011-06-30T08:59:15Z 1872.996 2011-06-30T08:59:32Z 1878.787 2011-06-30T09:00:08Z 1881.835 2011-06-30T09:00:22Z 1881.835 2011-06-30T09:00:33Z 1882.75 2011-06-30T09:00:36Z 1882.14 2011-06-30T09:00:41Z 1882.75 2011-06-30T09:00:56Z 1882.75 2011-06-30T09:01:13Z 1885.188 2011-06-30T09:01:27Z 1887.931 2011-06-30T09:01:42Z 1890.065 2011-06-30T09:01:49Z 1891.284 2011-06-30T09:02:03Z 1895.246 2011-06-30T09:02:29Z 1896.77 2011-06-30T09:02:44Z 1901.952 2011-06-30T09:03:12Z 1905 2011-06-30T09:03:30Z 1906.219 2011-06-30T09:03:42Z 1907.743 2011-06-30T09:03:56Z 1909.267 2011-06-30T09:04:11Z 1911.096 2011-06-30T09:04:25Z 1913.839 2011-06-30T09:04:44Z 1917.802 2011-06-30T09:04:55Z 1918.411 2011-06-30T09:04:59Z 1920.85 2011-06-30T09:05:13Z 1922.069 2011-06-30T09:05:27Z 1925.422 2011-06-30T09:05:47Z 1927.555 2011-06-30T09:06:03Z 1927.86 2011-06-30T09:06:19Z 1930.298 2011-06-30T09:06:32Z 1932.737 2011-06-30T09:06:44Z 1935.48 2011-06-30T09:06:57Z 1937.614 2011-06-30T09:07:11Z 1940.052 2011-06-30T09:07:35Z 1941.881 2011-06-30T09:07:47Z 1944.319 2011-06-30T09:08:04Z 1945.843 2011-06-30T09:08:20Z 1948.586 2011-06-30T09:08:32Z 1952.854 2011-06-30T09:09:03Z 1957.73 2011-06-30T09:09:25Z 1959.254 2011-06-30T09:09:39Z 1961.083 2011-06-30T09:09:50Z 1961.998 2011-06-30T09:10:03Z 1965.046 2011-06-30T09:10:19Z 1965.35 2011-06-30T09:10:32Z 1968.703 2011-06-30T09:10:48Z 1969.618 2011-06-30T09:11:01Z 1971.751 2011-06-30T09:11:14Z 1974.19 2011-06-30T09:11:28Z 1975.104 2011-06-30T09:11:39Z 1977.847 2011-06-30T09:11:52Z 1980.895 2011-06-30T09:12:07Z 1981.81 2011-06-30T09:12:12Z 1983.334 2011-06-30T09:12:27Z 1985.162 2011-06-30T09:12:44Z 1986.686 2011-06-30T09:13:28Z 1987.601 2011-06-30T09:13:47Z 1986.991 2011-06-30T09:14:26Z 1990.039 2011-06-30T09:18:08Z 1991.258 2011-06-30T09:19:28Z 1990.344 2011-06-30T09:20:08Z 1990.954 2011-06-30T09:20:32Z 1991.868 2011-06-30T09:20:49Z 1992.478 2011-06-30T09:21:07Z 1994.611 2011-06-30T09:21:22Z 1994.306 2011-06-30T09:21:44Z 1993.392 2011-06-30T09:21:52Z 1992.782 2011-06-30T09:22:09Z 1991.868 2011-06-30T09:22:27Z 1992.782 2011-06-30T09:22:41Z 1994.306 2011-06-30T09:22:58Z 1994.611 2011-06-30T09:23:03Z 1996.135 2011-06-30T09:23:20Z 1996.135 2011-06-30T09:23:35Z 1995.83 2011-06-30T09:23:47Z 1997.964 2011-06-30T09:24:03Z 2000.402 2011-06-30T09:24:18Z 2001.926 2011-06-30T09:24:32Z 2002.841 2011-06-30T09:24:50Z 2002.841 2011-06-30T09:25:05Z 2003.45 2011-06-30T09:25:21Z 2005.889 2011-06-30T09:25:27Z 2007.108 2011-06-30T09:25:40Z 2009.546 2011-06-30T09:25:55Z 2011.07 2011-06-30T09:26:10Z 2012.899 2011-06-30T09:26:27Z 2015.033 2011-06-30T09:26:41Z 2018.386 2011-06-30T09:26:58Z 2021.129 2011-06-30T09:27:11Z 2022.043 2011-06-30T09:27:25Z 2024.177 2011-06-30T09:27:38Z 2025.091 2011-06-30T09:27:54Z 2028.444 2011-06-30T09:28:10Z 2030.273 2011-06-30T09:28:22Z 2031.797 2011-06-30T09:28:37Z 2033.626 2011-06-30T09:28:49Z 2035.15 2011-06-30T09:28:57Z 2036.978 2011-06-30T09:29:15Z 2040.026 2011-06-30T09:29:27Z 2042.465 2011-06-30T09:29:48Z 2045.818 2011-06-30T09:30:03Z 2047.646 2011-06-30T09:30:19Z 2050.085 2011-06-30T09:30:39Z 2051.914 2011-06-30T09:30:53Z 2055.876 2011-06-30T09:31:12Z 2058.619 2011-06-30T09:31:28Z 2059.534 2011-06-30T09:31:45Z 2062.886 2011-06-30T09:32:00Z 2066.239 2011-06-30T09:32:18Z 2067.763 2011-06-30T09:32:33Z 2069.592 2011-06-30T09:32:50Z 2072.03 2011-06-30T09:33:07Z 2074.164 2011-06-30T09:33:26Z 2077.517 2011-06-30T09:33:40Z 2079.955 2011-06-30T09:33:54Z 2081.174 2011-06-30T09:34:09Z 2083.613 2011-06-30T09:34:24Z 2085.137 2011-06-30T09:34:38Z 2086.661 2011-06-30T09:34:53Z 2089.404 2011-06-30T09:35:07Z 2091.842 2011-06-30T09:35:25Z 2096.11 2011-06-30T09:35:53Z 2099.158 2011-06-30T09:36:11Z 2101.901 2011-06-30T09:36:31Z 2105.254 2011-06-30T09:36:54Z 2106.168 2011-06-30T09:37:15Z 2109.216 2011-06-30T09:37:32Z 2105.863 2011-06-30T09:37:38Z 2111.959 2011-06-30T09:37:39Z 2111.654 2011-06-30T09:38:09Z 2114.398 2011-06-30T09:38:24Z 2116.836 2011-06-30T09:38:39Z 2119.579 2011-06-30T09:38:54Z 2122.932 2011-06-30T09:39:20Z 2125.37 2011-06-30T09:39:38Z 2129.942 2011-06-30T09:40:07Z 2131.771 2011-06-30T09:40:23Z 2133.295 2011-06-30T09:40:37Z 2134.514 2011-06-30T09:40:52Z 2136.648 2011-06-30T09:41:04Z 2138.782 2011-06-30T09:41:20Z 2140.915 2011-06-30T09:41:34Z 2142.439 2011-06-30T09:41:47Z 2146.706 2011-06-30T09:42:23Z 2150.059 2011-06-30T09:43:00Z 2152.498 2011-06-30T09:43:15Z 2154.326 2011-06-30T09:43:27Z 2156.155 2011-06-30T09:43:40Z 2157.679 2011-06-30T09:43:58Z 2159.203 2011-06-30T09:44:10Z 2160.422 2011-06-30T09:44:26Z 2163.47 2011-06-30T09:44:41Z 2165.909 2011-06-30T09:44:55Z 2167.433 2011-06-30T09:45:21Z 2168.347 2011-06-30T09:45:43Z 2170.786 2011-06-30T09:46:05Z 2172.005 2011-06-30T09:46:15Z 2174.138 2011-06-30T09:46:28Z 2175.358 2011-06-30T09:46:41Z 2179.93 2011-06-30T09:47:22Z 2181.758 2011-06-30T09:47:35Z 2183.282 2011-06-30T09:47:51Z 2184.197 2011-06-30T09:48:18Z 2186.635 2011-06-30T09:48:30Z 2188.464 2011-06-30T09:48:43Z 2189.988 2011-06-30T09:48:57Z 2191.817 2011-06-30T09:49:10Z 2194.255 2011-06-30T09:49:23Z 2196.998 2011-06-30T09:49:38Z 2199.132 2011-06-30T09:49:45Z 2201.57 2011-06-30T09:50:08Z 2203.399 2011-06-30T09:50:24Z 2206.142 2011-06-30T09:50:39Z 2207.057 2011-06-30T09:50:47Z 2210.41 2011-06-30T09:51:02Z 2212.543 2011-06-30T09:51:19Z 2215.896 2011-06-30T09:51:35Z 2217.725 2011-06-30T09:51:51Z 2220.773 2011-06-30T09:52:10Z 2224.126 2011-06-30T09:52:25Z 2225.04 2011-06-30T09:52:42Z 2228.698 2011-06-30T09:52:57Z 2231.136 2011-06-30T09:53:14Z 2232.05 2011-06-30T09:53:30Z 2234.489 2011-06-30T09:53:44Z 2237.537 2011-06-30T09:54:03Z 2239.366 2011-06-30T09:54:20Z 2241.194 2011-06-30T09:54:38Z 2244.242 2011-06-30T09:54:52Z 2245.157 2011-06-30T09:55:17Z 2246.681 2011-06-30T09:55:34Z 2249.424 2011-06-30T09:55:52Z 2252.472 2011-06-30T09:56:19Z 2255.825 2011-06-30T09:56:32Z 2257.654 2011-06-30T09:56:45Z 2259.482 2011-06-30T09:57:02Z 2261.616 2011-06-30T09:57:16Z 2263.445 2011-06-30T09:57:35Z 2266.798 2011-06-30T09:58:02Z 2269.541 2011-06-30T09:58:16Z 2271.979 2011-06-30T09:58:32Z 2274.113 2011-06-30T09:58:50Z 2276.551 2011-06-30T09:59:06Z 2277.77 2011-06-30T09:59:23Z 2278.38 2011-06-30T09:59:38Z 2280.818 2011-06-30T09:59:56Z 2283.257 2011-06-30T10:00:21Z 2286.61 2011-06-30T10:00:35Z 2289.962 2011-06-30T10:01:30Z 2291.182 2011-06-30T10:01:42Z 2294.23 2011-06-30T10:02:14Z 2295.144 2011-06-30T10:02:33Z 2296.668 2011-06-30T10:03:58Z 2296.973 2011-06-30T10:04:34Z 2299.106 2011-06-30T10:04:53Z 2300.326 2011-06-30T10:05:09Z 2301.85 2011-06-30T10:05:22Z 2302.459 2011-06-30T10:05:33Z 2302.459 2011-06-30T10:05:43Z 2302.764 2011-06-30T10:06:00Z 2304.898 2011-06-30T10:06:20Z 2304.288 2011-06-30T10:06:35Z 2303.678 2011-06-30T10:06:54Z 2303.678 2011-06-30T10:07:10Z 2305.202 2011-06-30T10:07:28Z 2308.555 2011-06-30T10:08:20Z 2309.47 2011-06-30T10:09:25Z 2310.079 2011-06-30T10:09:50Z 2309.47 2011-06-30T10:10:08Z 2312.518 2011-06-30T10:10:50Z 2311.908 2011-06-30T10:11:28Z 2311.908 2011-06-30T10:11:37Z 2310.994 2011-06-30T10:12:17Z 2309.47 2011-06-30T10:13:41Z 2310.079 2011-06-30T10:14:07Z 2310.079 2011-06-30T10:14:40Z 2310.079 2011-06-30T10:15:24Z 2310.994 2011-06-30T10:15:51Z 2311.603 2011-06-30T10:16:30Z 2309.165 2011-06-30T10:17:44Z 2308.555 2011-06-30T10:17:55Z 2307.641 2011-06-30T10:18:11Z 2309.47 2011-06-30T10:18:24Z 2309.47 2011-06-30T10:18:33Z 2308.25 2011-06-30T10:18:52Z 2305.812 2011-06-30T10:19:06Z 2309.165 2011-06-30T10:19:19Z 2306.726 2011-06-30T10:19:23Z 2304.898 2011-06-30T10:19:39Z 2303.678 2011-06-30T10:19:52Z 2301.85 2011-06-30T10:20:07Z 2299.411 2011-06-30T10:20:26Z 2296.668 2011-06-30T10:20:36Z 2296.058 2011-06-30T10:20:42Z 2294.534 2011-06-30T10:20:49Z 2292.401 2011-06-30T10:21:04Z 2291.791 2011-06-30T10:21:26Z 2290.267 2011-06-30T10:21:43Z 2289.048 2011-06-30T10:21:53Z 2286 2011-06-30T10:22:10Z 2278.38 2011-06-30T10:22:41Z 2275.332 2011-06-30T10:22:53Z 2271.979 2011-06-30T10:23:01Z 2269.236 2011-06-30T10:23:16Z 2266.798 2011-06-30T10:23:30Z 2263.445 2011-06-30T10:23:41Z 2261.006 2011-06-30T10:23:55Z 2257.654 2011-06-30T10:24:05Z 2254.301 2011-06-30T10:24:21Z 2250.338 2011-06-30T10:24:35Z 2247.595 2011-06-30T10:24:50Z 2246.071 2011-06-30T10:24:57Z 2243.633 2011-06-30T10:25:10Z 2240.89 2011-06-30T10:25:23Z 2237.842 2011-06-30T10:25:37Z 2236.622 2011-06-30T10:25:52Z 2234.184 2011-06-30T10:26:00Z 2229.917 2011-06-30T10:26:10Z 2227.783 2011-06-30T10:26:24Z 2224.43 2011-06-30T10:26:35Z 2220.773 2011-06-30T10:26:49Z 2220.773 2011-06-30T10:26:50Z 2217.42 2011-06-30T10:27:01Z 2214.982 2011-06-30T10:27:13Z 2212.848 2011-06-30T10:27:19Z 2210.41 2011-06-30T10:27:30Z 2210.41 2011-06-30T10:27:31Z 2207.057 2011-06-30T10:27:43Z 2203.704 2011-06-30T10:27:51Z 2200.961 2011-06-30T10:28:07Z 2197.608 2011-06-30T10:28:20Z 2194.56 2011-06-30T10:28:34Z 2191.207 2011-06-30T10:28:47Z 2189.074 2011-06-30T10:29:00Z 2187.55 2011-06-30T10:29:08Z 2183.587 2011-06-30T10:29:26Z 2181.758 2011-06-30T10:29:40Z 2180.234 2011-06-30T10:29:54Z 2177.796 2011-06-30T10:30:07Z 2175.967 2011-06-30T10:30:18Z 2174.138 2011-06-30T10:30:32Z 2172.005 2011-06-30T10:30:46Z 2167.433 2011-06-30T10:31:18Z 2165.299 2011-06-30T10:31:33Z 2162.556 2011-06-30T10:31:47Z 2160.422 2011-06-30T10:32:01Z 2157.07 2011-06-30T10:32:17Z 2153.717 2011-06-30T10:32:31Z 2152.498 2011-06-30T10:32:46Z 2150.059 2011-06-30T10:33:00Z 2146.706 2011-06-30T10:33:14Z 2145.792 2011-06-30T10:33:27Z 2144.268 2011-06-30T10:33:40Z 2141.22 2011-06-30T10:33:48Z 2139.391 2011-06-30T10:34:01Z 2134.514 2011-06-30T10:34:17Z 2131.771 2011-06-30T10:34:31Z 2129.333 2011-06-30T10:34:44Z 2126.285 2011-06-30T10:34:57Z 2122.932 2011-06-30T10:35:03Z 2121.713 2011-06-30T10:35:15Z 2117.75 2011-06-30T10:35:28Z 2116.226 2011-06-30T10:35:39Z 2113.788 2011-06-30T10:35:45Z 2111.654 2011-06-30T10:35:51Z 2108.606 2011-06-30T10:35:57Z 2105.863 2011-06-30T10:36:13Z 2104.339 2011-06-30T10:36:24Z 2100.986 2011-06-30T10:36:33Z 2097.938 2011-06-30T10:36:41Z 2097.024 2011-06-30T10:36:57Z 2096.11 2011-06-30T10:37:11Z 2093.366 2011-06-30T10:37:22Z 2090.318 2011-06-30T10:37:35Z 2087.88 2011-06-30T10:37:48Z 2086.051 2011-06-30T10:37:54Z 2083.308 2011-06-30T10:38:08Z 2079.955 2011-06-30T10:38:31Z 2075.993 2011-06-30T10:38:43Z 2073.554 2011-06-30T10:38:54Z 2071.726 2011-06-30T10:38:58Z 2069.287 2011-06-30T10:39:13Z 2066.239 2011-06-30T10:39:29Z 2064.41 2011-06-30T10:39:43Z 2061.667 2011-06-30T10:39:53Z 2058.314 2011-06-30T10:40:04Z 2054.962 2011-06-30T10:40:18Z 2051.914 2011-06-30T10:40:32Z 2045.818 2011-06-30T10:40:57Z 2040.026 2011-06-30T10:41:22Z 2038.807 2011-06-30T10:41:24Z 2036.978 2011-06-30T10:41:33Z 2035.454 2011-06-30T10:41:44Z 2030.882 2011-06-30T10:42:10Z 2028.749 2011-06-30T10:42:15Z 2026.31 2011-06-30T10:42:26Z 2024.482 2011-06-30T10:42:34Z 2022.043 2011-06-30T10:42:40Z 2019.605 2011-06-30T10:42:44Z 2018.386 2011-06-30T10:42:57Z 2016.862 2011-06-30T10:43:07Z 2015.338 2011-06-30T10:43:10Z 2013.509 2011-06-30T10:43:25Z 2012.899 2011-06-30T10:43:40Z 2011.07 2011-06-30T10:43:54Z 2008.327 2011-06-30T10:44:05Z 2006.803 2011-06-30T10:44:18Z 2009.242 2011-06-30T10:44:33Z 2008.327 2011-06-30T10:44:34Z 2007.718 2011-06-30T10:44:53Z 2006.194 2011-06-30T10:45:06Z 2004.974 2011-06-30T10:45:11Z 2005.279 2011-06-30T10:45:26Z 2006.194 2011-06-30T10:45:34Z 2004.974 2011-06-30T10:45:40Z 2006.194 2011-06-30T10:45:55Z 2005.889 2011-06-30T10:46:01Z 2004.365 2011-06-30T10:46:17Z 2002.841 2011-06-30T10:46:31Z 2005.889 2011-06-30T10:46:47Z 2005.889 2011-06-30T10:46:48Z 2007.108 2011-06-30T10:47:03Z 2008.632 2011-06-30T10:47:17Z 2009.546 2011-06-30T10:47:19Z 2010.461 2011-06-30T10:47:35Z 2011.07 2011-06-30T10:47:49Z 2013.814 2011-06-30T10:48:05Z 2013.814 2011-06-30T10:48:22Z 2015.947 2011-06-30T10:48:29Z 2016.252 2011-06-30T10:48:44Z 2016.252 2011-06-30T10:48:49Z 2017.471 2011-06-30T10:49:07Z 2016.862 2011-06-30T10:49:08Z 2017.776 2011-06-30T10:49:10Z 2018.386 2011-06-30T10:49:24Z 2019.605 2011-06-30T10:49:36Z 2020.824 2011-06-30T10:49:53Z 2020.824 2011-06-30T10:50:04Z 2020.214 2011-06-30T10:50:19Z 2021.129 2011-06-30T10:50:35Z 2022.958 2011-06-30T10:50:51Z 2023.567 2011-06-30T10:51:02Z 2023.567 2011-06-30T10:51:08Z 2025.091 2011-06-30T10:51:22Z 2026.92 2011-06-30T10:51:39Z 2028.444 2011-06-30T10:51:57Z 2028.749 2011-06-30T10:52:04Z 2029.358 2011-06-30T10:52:17Z 2030.882 2011-06-30T10:52:33Z 2030.882 2011-06-30T10:52:44Z 2030.273 2011-06-30T10:52:53Z 2029.968 2011-06-30T10:53:05Z 2033.626 2011-06-30T10:53:29Z 2033.321 2011-06-30T10:53:30Z 2033.321 2011-06-30T10:53:43Z 2035.15 2011-06-30T10:53:49Z 2037.588 2011-06-30T10:54:02Z 2038.502 2011-06-30T10:54:14Z 2042.77 2011-06-30T10:54:41Z 2044.294 2011-06-30T10:54:53Z 2047.037 2011-06-30T10:55:13Z 2046.732 2011-06-30T10:55:23Z 2047.037 2011-06-30T10:55:36Z 2047.646 2011-06-30T10:55:57Z 2050.999 2011-06-30T10:56:11Z 2052.523 2011-06-30T10:56:16Z 2053.742 2011-06-30T10:56:24Z 2054.352 2011-06-30T10:56:36Z 2056.79 2011-06-30T10:56:47Z 2056.79 2011-06-30T10:56:49Z 2059.534 2011-06-30T10:57:02Z 2061.058 2011-06-30T10:57:14Z 2061.972 2011-06-30T10:57:39Z 2062.886 2011-06-30T10:57:50Z 2065.325 2011-06-30T10:57:54Z 2066.849 2011-06-30T10:58:09Z 2067.763 2011-06-30T10:58:21Z 2068.678 2011-06-30T10:58:36Z 2071.726 2011-06-30T10:58:44Z 2074.164 2011-06-30T10:58:59Z 2075.078 2011-06-30T10:59:15Z 2075.993 2011-06-30T10:59:28Z 2077.517 2011-06-30T10:59:36Z 2079.346 2011-06-30T10:59:49Z 2081.784 2011-06-30T11:00:00Z 2083.613 2011-06-30T11:00:15Z 2084.222 2011-06-30T11:00:29Z 2084.222 2011-06-30T11:00:42Z 2086.966 2011-06-30T11:00:59Z 2089.404 2011-06-30T11:01:10Z 2092.452 2011-06-30T11:01:26Z 2094.281 2011-06-30T11:01:43Z 2096.11 2011-06-30T11:02:00Z 2100.072 2011-06-30T11:02:16Z 2100.072 2011-06-30T11:02:35Z 2100.986 2011-06-30T11:03:16Z 2100.377 2011-06-30T11:03:50Z 2101.291 2011-06-30T11:04:04Z 2100.377 2011-06-30T11:04:32Z 2100.377 2011-06-30T11:36:34Z 2097.024 2011-06-30T11:36:39Z 2097.024 2011-06-30T11:36:50Z 2097.634 2011-06-30T11:37:17Z 2097.938 2011-06-30T11:37:34Z 2098.548 2011-06-30T11:37:38Z 2098.548 2011-06-30T11:37:55Z 2099.462 2011-06-30T11:38:06Z 2099.462 2011-06-30T11:38:25Z 2099.462 2011-06-30T11:38:42Z 2100.072 2011-06-30T11:38:54Z 2102.51 2011-06-30T11:39:11Z 2104.339 2011-06-30T11:39:28Z 2105.863 2011-06-30T11:39:46Z 2107.082 2011-06-30T11:40:05Z 2109.216 2011-06-30T11:40:26Z 2110.13 2011-06-30T11:40:41Z 2111.654 2011-06-30T11:40:56Z 2113.483 2011-06-30T11:41:12Z 2115.007 2011-06-30T11:41:26Z 2117.446 2011-06-30T11:41:39Z 2118.36 2011-06-30T11:41:52Z 2120.798 2011-06-30T11:42:11Z 2122.932 2011-06-30T11:42:31Z 2124.151 2011-06-30T11:42:33Z 2126.285 2011-06-30T11:42:51Z 2127.809 2011-06-30T11:43:07Z 2129.333 2011-06-30T11:43:22Z 2131.771 2011-06-30T11:43:38Z 2135.429 2011-06-30T11:44:07Z 2137.867 2011-06-30T11:44:24Z 2140.001 2011-06-30T11:44:38Z 2141.22 2011-06-30T11:44:53Z 2143.658 2011-06-30T11:45:10Z 2145.182 2011-06-30T11:45:25Z 2147.011 2011-06-30T11:45:37Z 2148.535 2011-06-30T11:45:52Z 2150.364 2011-06-30T11:46:07Z 2156.155 2011-06-30T11:46:28Z 2159.203 2011-06-30T11:46:45Z 2159.508 2011-06-30T11:47:04Z 2161.946 2011-06-30T11:47:18Z 2163.47 2011-06-30T11:47:33Z 2165.909 2011-06-30T11:47:48Z 2168.347 2011-06-30T11:48:04Z 2169.262 2011-06-30T11:48:19Z 2171.7 2011-06-30T11:48:35Z 2172.919 2011-06-30T11:48:48Z 2177.491 2011-06-30T11:49:17Z 2179.32 2011-06-30T11:49:34Z 2179.93 2011-06-30T11:49:50Z 2179.93 2011-06-30T11:50:09Z 2181.149 2011-06-30T11:50:25Z 2180.844 2011-06-30T11:50:35Z 2181.149 2011-06-30T11:50:50Z 2183.282 2011-06-30T11:51:02Z 2185.111 2011-06-30T11:51:18Z 2186.635 2011-06-30T11:51:31Z 2189.378 2011-06-30T11:51:46Z 2190.902 2011-06-30T11:52:04Z 2192.731 2011-06-30T11:52:19Z 2194.255 2011-06-30T11:52:33Z 2195.17 2011-06-30T11:52:48Z 2197.608 2011-06-30T11:53:03Z 2199.437 2011-06-30T11:53:18Z 2201.57 2011-06-30T11:53:36Z 2204.314 2011-06-30T11:54:07Z 2205.228 2011-06-30T11:54:19Z 2207.666 2011-06-30T11:54:34Z 2211.019 2011-06-30T11:54:48Z 2213.458 2011-06-30T11:55:06Z 2215.896 2011-06-30T11:55:20Z 2217.725 2011-06-30T11:55:27Z 2216.201 2011-06-30T11:55:41Z 2218.639 2011-06-30T11:56:45Z 2222.602 2011-06-30T11:57:11Z 2222.906 2011-06-30T11:57:25Z 2224.43 2011-06-30T11:57:47Z 2225.954 2011-06-30T11:57:51Z 2227.783 2011-06-30T11:58:04Z 2229.917 2011-06-30T11:58:18Z 2231.746 2011-06-30T11:59:01Z 2230.831 2011-06-30T11:59:04Z 2231.136 2011-06-30T11:59:08Z 2235.403 2011-06-30T11:59:44Z 2237.537 2011-06-30T11:59:58Z 2239.366 2011-06-30T12:00:14Z 2240.28 2011-06-30T12:00:29Z 2243.633 2011-06-30T12:00:44Z 2245.766 2011-06-30T12:00:59Z 2248.51 2011-06-30T12:01:13Z 2250.034 2011-06-30T12:01:30Z 2251.558 2011-06-30T12:02:00Z 2252.777 2011-06-30T12:02:26Z 2253.691 2011-06-30T12:02:44Z 2255.215 2011-06-30T12:03:02Z 2257.044 2011-06-30T12:03:34Z 2256.13 2011-06-30T12:03:49Z 2257.044 2011-06-30T12:04:08Z 2258.568 2011-06-30T12:04:25Z 2259.482 2011-06-30T12:04:39Z 2261.921 2011-06-30T12:04:54Z 2262.835 2011-06-30T12:05:10Z 2262.835 2011-06-30T12:05:30Z 2264.359 2011-06-30T12:05:46Z 2265.274 2011-06-30T12:06:01Z 2267.407 2011-06-30T12:06:15Z 2269.541 2011-06-30T12:06:30Z 2272.894 2011-06-30T12:06:45Z 2275.332 2011-06-30T12:06:59Z 2277.77 2011-06-30T12:07:15Z 2279.294 2011-06-30T12:07:32Z 2280.209 2011-06-30T12:07:48Z 2283.257 2011-06-30T12:08:17Z 2283.257 2011-06-30T12:08:21Z 2283.562 2011-06-30T12:08:34Z 2281.733 2011-06-30T12:08:49Z 2279.294 2011-06-30T12:08:57Z 2278.685 2011-06-30T12:09:10Z 2278.685 2011-06-30T12:09:11Z 2278.38 2011-06-30T12:09:16Z 2280.209 2011-06-30T12:09:30Z 2277.77 2011-06-30T12:09:37Z 2277.77 2011-06-30T12:09:40Z 2276.551 2011-06-30T12:09:42Z 2277.77 2011-06-30T12:09:59Z 2283.562 2011-06-30T12:10:26Z 2284.476 2011-06-30T12:10:41Z 2283.257 2011-06-30T12:10:58Z 2284.171 2011-06-30T12:11:14Z 2281.733 2011-06-30T12:11:28Z 2282.038 2011-06-30T12:11:42Z 2280.818 2011-06-30T12:11:56Z 2277.466 2011-06-30T12:12:10Z 2279.904 2011-06-30T12:12:14Z 2280.818 2011-06-30T12:12:23Z 2280.818 2011-06-30T12:12:34Z 2281.733 2011-06-30T12:12:50Z 2284.171 2011-06-30T12:13:06Z 2282.647 2011-06-30T12:13:24Z 2282.647 2011-06-30T12:13:39Z 2280.209 2011-06-30T12:14:01Z 2276.856 2011-06-30T12:14:14Z 2275.027 2011-06-30T12:14:27Z 2277.77 2011-06-30T12:14:40Z 2277.466 2011-06-30T12:14:56Z 2276.856 2011-06-30T12:15:08Z 2276.551 2011-06-30T12:15:16Z 2276.856 2011-06-30T12:15:33Z 2275.942 2011-06-30T12:15:34Z 2269.541 2011-06-30T12:15:44Z 2275.942 2011-06-30T12:15:47Z 2274.418 2011-06-30T12:15:51Z 2272.589 2011-06-30T12:16:03Z 2271.065 2011-06-30T12:16:05Z 2272.589 2011-06-30T12:16:22Z 2271.979 2011-06-30T12:16:36Z 2271.674 2011-06-30T12:16:43Z 2271.979 2011-06-30T12:16:59Z 2271.674 2011-06-30T12:17:01Z 2271.674 2011-06-30T12:17:08Z 2270.76 2011-06-30T12:17:17Z 2269.236 2011-06-30T12:17:20Z 2268.626 2011-06-30T12:17:23Z 2271.979 2011-06-30T12:17:40Z 2273.503 2011-06-30T12:17:52Z 2276.551 2011-06-30T12:18:04Z 2279.904 2011-06-30T12:18:18Z 2282.038 2011-06-30T12:18:32Z 2284.171 2011-06-30T12:19:00Z 2286.914 2011-06-30T12:19:16Z 2289.048 2011-06-30T12:19:31Z 2289.048 2011-06-30T12:19:43Z 2289.962 2011-06-30T12:19:59Z 2291.182 2011-06-30T12:20:12Z 2292.706 2011-06-30T12:20:27Z 2293.62 2011-06-30T12:20:43Z 2294.23 2011-06-30T12:20:59Z 2295.144 2011-06-30T12:21:15Z 2296.668 2011-06-30T12:21:29Z 2299.106 2011-06-30T12:21:41Z 2299.411 2011-06-30T12:21:57Z 2302.459 2011-06-30T12:22:13Z 2304.898 2011-06-30T12:22:20Z 2305.812 2011-06-30T12:22:33Z 2308.555 2011-06-30T12:22:50Z 2310.384 2011-06-30T12:23:06Z 2312.518 2011-06-30T12:23:23Z 2314.956 2011-06-30T12:23:36Z 2316.785 2011-06-30T12:23:50Z 2319.223 2011-06-30T12:24:04Z 2319.528 2011-06-30T12:24:26Z 2321.662 2011-06-30T12:24:56Z 2321.052 2011-06-30T12:25:12Z 2323.49 2011-06-30T12:25:25Z 2327.758 2011-06-30T12:26:05Z 2330.196 2011-06-30T12:26:22Z 2331.11 2011-06-30T12:26:37Z 2332.634 2011-06-30T12:26:52Z 2333.244 2011-06-30T12:27:06Z 2335.073 2011-06-30T12:27:17Z 2337.816 2011-06-30T12:27:48Z 2341.169 2011-06-30T12:28:21Z 2341.778 2011-06-30T12:28:35Z 2343.302 2011-06-30T12:29:12Z 2342.693 2011-06-30T12:29:55Z 2342.693 2011-06-30T12:30:33Z 2343.302 2011-06-30T12:31:07Z 2342.693 2011-06-30T12:31:22Z 2342.693 2011-06-30T12:31:36Z 2343.302 2011-06-30T12:32:30Z 2342.693 2011-06-30T12:33:00Z 2343.302 2011-06-30T12:33:36Z 2344.522 2011-06-30T12:33:50Z 2344.522 2011-06-30T12:34:16Z 2344.522 2011-06-30T12:34:48Z 2344.522 2011-06-30T12:35:04Z 2346.655 2011-06-30T12:35:21Z 2347.874 2011-06-30T12:35:39Z 2352.446 2011-06-30T12:35:40Z 2352.446 2011-06-30T12:36:00Z 2354.885 2011-06-30T12:36:17Z 2356.104 2011-06-30T12:36:31Z 2358.238 2011-06-30T12:36:49Z 2359.152 2011-06-30T12:37:04Z 2362.505 2011-06-30T12:37:16Z 2362.81 2011-06-30T12:37:31Z 2364.943 2011-06-30T12:37:45Z 2367.382 2011-06-30T12:38:01Z 2370.125 2011-06-30T12:38:21Z 2370.734 2011-06-30T12:38:37Z 2369.515 2011-06-30T12:38:54Z 2368.296 2011-06-30T12:38:58Z 2369.21 2011-06-30T12:39:19Z 2373.478 2011-06-30T12:39:35Z 2371.649 2011-06-30T12:39:38Z 2370.734 2011-06-30T12:39:48Z 2370.125 2011-06-30T12:40:01Z 2367.686 2011-06-30T12:40:37Z 2364.943 2011-06-30T12:40:50Z 2364.029 2011-06-30T12:41:04Z 2362.505 2011-06-30T12:41:18Z 2361.59 2011-06-30T12:41:30Z 2361.59 2011-06-30T12:41:43Z 2361.59 2011-06-30T12:42:02Z 2359.457 2011-06-30T12:42:15Z 2356.104 2011-06-30T12:42:29Z 2355.799 2011-06-30T12:42:46Z 2353.666 2011-06-30T12:42:59Z 2354.275 2011-06-30T12:43:14Z 2356.714 2011-06-30T12:43:31Z 2357.018 2011-06-30T12:43:50Z 2356.104 2011-06-30T12:44:08Z 2357.018 2011-06-30T12:44:21Z 2356.104 2011-06-30T12:44:50Z 2356.714 2011-06-30T12:46:15Z 2357.018 2011-06-30T12:46:51Z 2358.542 2011-06-30T12:46:54Z 2361.59 2011-06-30T12:47:07Z 2364.334 2011-06-30T12:47:24Z 2364.943 2011-06-30T12:47:33Z 2368.296 2011-06-30T12:47:51Z 2370.125 2011-06-30T12:48:01Z 2372.563 2011-06-30T12:48:12Z 2375.002 2011-06-30T12:48:30Z 2377.44 2011-06-30T12:48:46Z 2379.269 2011-06-30T12:49:01Z 2381.098 2011-06-30T12:49:19Z 2384.45 2011-06-30T12:49:33Z 2385.365 2011-06-30T12:49:49Z 2386.584 2011-06-30T12:50:15Z 2389.937 2011-06-30T12:50:25Z 2391.156 2011-06-30T12:50:44Z 2392.68 2011-06-30T12:50:58Z 2394.509 2011-06-30T12:51:15Z 2395.728 2011-06-30T12:51:18Z 2397.557 2011-06-30T12:51:35Z 2399.386 2011-06-30T12:51:52Z 2400.91 2011-06-30T12:52:07Z 2402.434 2011-06-30T12:52:24Z 2405.177 2011-06-30T12:52:42Z 2407.006 2011-06-30T12:52:54Z 2409.139 2011-06-30T12:53:14Z 2411.578 2011-06-30T12:53:30Z 2412.797 2011-06-30T12:53:48Z 2414.93 2011-06-30T12:54:04Z 2417.369 2011-06-30T12:54:20Z 2419.502 2011-06-30T12:54:34Z 2421.941 2011-06-30T12:54:49Z 2424.074 2011-06-30T12:55:07Z 2426.513 2011-06-30T12:55:22Z 2429.866 2011-06-30T12:55:38Z 2429.866 2011-06-30T12:55:54Z 2428.342 2011-06-30T12:55:56Z 2429.256 2011-06-30T12:56:14Z 2429.866 2011-06-30T12:56:18Z 2431.694 2011-06-30T12:56:35Z 2432.609 2011-06-30T12:56:53Z 2435.047 2011-06-30T12:57:09Z 2437.486 2011-06-30T12:57:26Z 2439.924 2011-06-30T12:57:42Z 2442.362 2011-06-30T12:57:58Z 2444.191 2011-06-30T12:58:14Z 2445.106 2011-06-30T12:58:27Z 2447.544 2011-06-30T12:58:41Z 2450.287 2011-06-30T12:58:59Z 2453.335 2011-06-30T12:59:16Z 2454.25 2011-06-30T12:59:30Z 2454.859 2011-06-30T12:59:47Z 2455.164 2011-06-30T13:00:04Z 2455.774 2011-06-30T13:00:25Z 2461.87 2011-06-30T13:01:05Z 2464.003 2011-06-30T13:01:23Z 2464.308 2011-06-30T13:01:33Z 2465.832 2011-06-30T13:01:44Z 2468.27 2011-06-30T13:02:01Z 2468.575 2011-06-30T13:02:17Z 2468.575 2011-06-30T13:02:59Z 2469.185 2011-06-30T13:03:34Z 2469.49 2011-06-30T13:04:05Z 2471.623 2011-06-30T13:04:19Z 2474.062 2011-06-30T13:04:34Z 2476.805 2011-06-30T13:04:49Z 2478.329 2011-06-30T13:05:04Z 2484.425 2011-06-30T13:05:50Z 2486.558 2011-06-30T13:06:06Z 2488.387 2011-06-30T13:06:26Z 2488.387 2011-06-30T13:06:44Z 2488.997 2011-06-30T13:07:58Z 2489.911 2011-06-30T13:08:28Z 2489.302 2011-06-30T13:10:02Z 2490.216 2011-06-30T13:10:22Z 2490.216 2011-06-30T13:10:51Z 2491.13 2011-06-30T13:11:10Z 2490.216 2011-06-30T13:12:28Z 2491.13 2011-06-30T13:12:47Z 2491.13 2011-06-30T13:13:12Z 2491.74 2011-06-30T13:13:37Z 2489.911 2011-06-30T13:13:51Z 2490.826 2011-06-30T13:13:58Z 2489.911 2011-06-30T13:14:33Z 2489.302 2011-06-30T13:14:51Z 2489.911 2011-06-30T13:15:06Z 2488.997 2011-06-30T13:15:30Z 2486.558 2011-06-30T13:15:45Z 2486.558 2011-06-30T13:16:01Z 2486.863 2011-06-30T13:16:18Z 2487.778 2011-06-30T13:16:50Z 2488.387 2011-06-30T13:17:23Z 2488.387 2011-06-30T13:17:30Z 2487.473 2011-06-30T13:17:42Z 2485.949 2011-06-30T13:17:55Z 2485.949 2011-06-30T13:18:07Z 2486.558 2011-06-30T13:19:34Z 2485.339 2011-06-30T13:20:49Z 2485.339 2011-06-30T13:21:07Z 2484.425 2011-06-30T13:21:25Z 2482.596 2011-06-30T13:21:44Z 2479.853 2011-06-30T13:22:01Z 2476.805 2011-06-30T13:22:16Z 2474.062 2011-06-30T13:22:31Z 2470.709 2011-06-30T13:22:47Z 2469.185 2011-06-30T13:23:02Z 2468.27 2011-06-30T13:23:23Z 2467.356 2011-06-30T13:23:39Z 2464.918 2011-06-30T13:23:54Z 2462.784 2011-06-30T13:24:09Z 2461.87 2011-06-30T13:24:25Z 2461.565 2011-06-30T13:24:39Z 2459.431 2011-06-30T13:24:55Z 2457.602 2011-06-30T13:25:10Z 2456.993 2011-06-30T13:25:26Z 2456.078 2011-06-30T13:25:39Z 2453.64 2011-06-30T13:25:53Z 2453.64 2011-06-30T13:26:09Z 2453.64 2011-06-30T13:26:28Z 2453.335 2011-06-30T13:26:41Z 2452.421 2011-06-30T13:26:56Z 2451.506 2011-06-30T13:27:11Z 2450.897 2011-06-30T13:27:28Z 2447.544 2011-06-30T13:27:39Z 2446.02 2011-06-30T13:27:59Z 2445.106 2011-06-30T13:28:06Z 2443.277 2011-06-30T13:28:21Z 2441.753 2011-06-30T13:28:35Z 2438.4 2011-06-30T13:28:44Z 2436.571 2011-06-30T13:29:03Z 2434.133 2011-06-30T13:29:19Z 2431.085 2011-06-30T13:29:34Z 2429.866 2011-06-30T13:29:52Z 2428.342 2011-06-30T13:30:05Z 2427.427 2011-06-30T13:30:24Z 2425.903 2011-06-30T13:30:40Z 2424.074 2011-06-30T13:31:00Z 2422.55 2011-06-30T13:31:11Z 2420.722 2011-06-30T13:31:22Z 2418.283 2011-06-30T13:31:36Z 2414.93 2011-06-30T13:31:46Z 2410.968 2011-06-30T13:31:59Z 2410.054 2011-06-30T13:32:01Z 2408.225 2011-06-30T13:32:14Z 2405.177 2011-06-30T13:32:26Z 2404.262 2011-06-30T13:32:38Z 2401.824 2011-06-30T13:32:51Z 2400.3 2011-06-30T13:32:56Z 2400.91 2011-06-30T13:33:12Z 2397.862 2011-06-30T13:33:37Z 2395.728 2011-06-30T13:33:51Z 2393.29 2011-06-30T13:34:04Z 2390.851 2011-06-30T13:34:21Z 2389.022 2011-06-30T13:34:34Z 2385.365 2011-06-30T13:34:46Z 2381.707 2011-06-30T13:34:55Z 2381.707 2011-06-30T13:34:56Z 2377.745 2011-06-30T13:35:08Z 2377.745 2011-06-30T13:35:09Z 2375.002 2011-06-30T13:35:15Z 2373.478 2011-06-30T13:35:30Z 2372.868 2011-06-30T13:36:04Z 2374.392 2011-06-30T13:36:34Z 2372.868 2011-06-30T13:36:50Z 2371.649 2011-06-30T13:37:11Z 2369.515 2011-06-30T13:37:28Z 2369.515 2011-06-30T13:37:42Z 2370.125 2011-06-30T13:37:57Z 2369.21 2011-06-30T13:38:13Z 2367.686 2011-06-30T13:38:33Z 2367.686 2011-06-30T13:38:56Z 2367.686 2011-06-30T13:39:15Z 2368.296 2011-06-30T13:40:58Z 2367.382 2011-06-30T13:42:28Z 2366.772 2011-06-30T13:42:45Z 2366.772 2011-06-30T13:43:11Z 2367.382 2011-06-30T13:43:29Z 2367.382 2011-06-30T13:43:40Z 2366.772 2011-06-30T13:44:11Z 2367.686 2011-06-30T13:44:23Z 2366.772 2011-06-30T13:44:37Z 2366.162 2011-06-30T13:44:53Z 2365.248 2011-06-30T13:45:10Z 2364.029 2011-06-30T13:45:24Z 2361.895 2011-06-30T13:45:38Z 2360.066 2011-06-30T13:45:51Z 2357.628 2011-06-30T13:46:12Z 2356.104 2011-06-30T13:46:20Z 2353.361 2011-06-30T13:46:27Z 2352.446 2011-06-30T13:46:29Z 2352.446 2011-06-30T13:46:32Z 2349.094 2011-06-30T13:46:48Z 2346.96 2011-06-30T13:46:54Z 2342.693 2011-06-30T13:47:09Z 2339.95 2011-06-30T13:47:17Z 2340.254 2011-06-30T13:47:18Z 2335.987 2011-06-30T13:47:32Z 2332.634 2011-06-30T13:47:42Z 2332.025 2011-06-30T13:47:45Z 2330.196 2011-06-30T13:47:56Z 2326.538 2011-06-30T13:48:08Z 2322.881 2011-06-30T13:48:18Z 2322.881 2011-06-30T13:48:22Z 2318.309 2011-06-30T13:48:34Z 2315.261 2011-06-30T13:48:39Z 2313.432 2011-06-30T13:48:47Z 2312.518 2011-06-30T13:48:51Z 2310.994 2011-06-30T13:48:56Z 2307.641 2011-06-30T13:49:10Z 2304.288 2011-06-30T13:49:23Z 2301.85 2011-06-30T13:49:34Z 2300.935 2011-06-30T13:49:38Z 2298.497 2011-06-30T13:49:46Z 2294.534 2011-06-30T13:49:55Z 2291.791 2011-06-30T13:50:07Z 2289.353 2011-06-30T13:50:14Z 2289.048 2011-06-30T13:50:15Z 2287.524 2011-06-30T13:50:22Z 2284.476 2011-06-30T13:50:35Z 2283.257 2011-06-30T13:50:39Z 2278.685 2011-06-30T13:50:54Z 2277.466 2011-06-30T13:50:57Z 2274.418 2011-06-30T13:51:11Z 2271.674 2011-06-30T13:51:22Z 2265.274 2011-06-30T13:51:38Z 2264.054 2011-06-30T13:51:45Z 2262.53 2011-06-30T13:51:51Z 2263.445 2011-06-30T13:51:55Z 2261.616 2011-06-30T13:52:00Z 2260.397 2011-06-30T13:52:15Z 2258.568 2011-06-30T13:52:24Z 2255.825 2011-06-30T13:52:41Z 2254.301 2011-06-30T13:52:46Z 2251.862 2011-06-30T13:53:00Z 2250.948 2011-06-30T13:53:04Z 2248.51 2011-06-30T13:53:12Z 2245.766 2011-06-30T13:53:21Z 2245.157 2011-06-30T13:53:25Z 2241.194 2011-06-30T13:53:32Z 2241.194 2011-06-30T13:53:35Z 2239.366 2011-06-30T13:53:52Z 2236.927 2011-06-30T13:54:07Z 2234.184 2011-06-30T13:54:21Z 2231.136 2011-06-30T13:54:33Z 2227.783 2011-06-30T13:54:39Z 2226.564 2011-06-30T13:54:45Z 2225.345 2011-06-30T13:54:52Z 2224.126 2011-06-30T13:55:07Z 2221.687 2011-06-30T13:55:21Z 2221.687 2011-06-30T13:55:22Z 2217.725 2011-06-30T13:55:39Z 2216.201 2011-06-30T13:55:45Z 2213.458 2011-06-30T13:56:00Z 2211.629 2011-06-30T13:56:13Z 2210.41 2011-06-30T13:56:22Z 2211.629 2011-06-30T13:56:38Z 2210.105 2011-06-30T13:56:52Z 2209.495 2011-06-30T13:56:54Z 2213.458 2011-06-30T13:57:20Z 2214.372 2011-06-30T13:57:34Z 2215.286 2011-06-30T13:57:51Z 2210.41 2011-06-30T13:57:59Z 2214.372 2011-06-30T13:58:00Z 2211.629 2011-06-30T13:58:08Z 2209.495 2011-06-30T13:58:12Z 2208.581 2011-06-30T13:58:25Z 2208.276 2011-06-30T13:58:26Z 2205.228 2011-06-30T13:58:39Z 2201.57 2011-06-30T13:58:47Z 2200.046 2011-06-30T13:58:49Z 2198.522 2011-06-30T13:59:02Z 2195.17 2011-06-30T13:59:09Z 2193.341 2011-06-30T13:59:22Z 2189.378 2011-06-30T13:59:28Z 2188.464 2011-06-30T13:59:34Z 2186.635 2011-06-30T13:59:45Z 2179.32 2011-06-30T14:00:09Z 2175.358 2011-06-30T14:00:22Z 2172.919 2011-06-30T14:00:33Z 2169.566 2011-06-30T14:00:50Z 2167.738 2011-06-30T14:01:04Z 2164.994 2011-06-30T14:01:20Z 2162.556 2011-06-30T14:01:35Z 2161.032 2011-06-30T14:01:42Z 2159.508 2011-06-30T14:01:57Z 2159.203 2011-06-30T14:02:22Z 2156.155 2011-06-30T14:02:28Z 2156.155 2011-06-30T14:02:33Z 2155.241 2011-06-30T14:02:44Z 2153.412 2011-06-30T14:03:01Z 2151.888 2011-06-30T14:03:14Z 2151.888 2011-06-30T14:03:30Z 2155.241 2011-06-30T14:03:45Z 2155.85 2011-06-30T14:03:59Z 2155.241 2011-06-30T14:04:14Z 2152.498 2011-06-30T14:04:30Z 2153.412 2011-06-30T14:04:33Z 2150.364 2011-06-30T14:04:48Z 2150.974 2011-06-30T14:04:50Z 2149.45 2011-06-30T14:04:53Z 2150.059 2011-06-30T14:05:09Z 2147.621 2011-06-30T14:05:23Z 2145.182 2011-06-30T14:05:38Z 2144.268 2011-06-30T14:05:52Z 2143.658 2011-06-30T14:06:01Z 2144.268 2011-06-30T14:06:17Z 2143.658 2011-06-30T14:06:33Z 2142.744 2011-06-30T14:06:47Z 2142.439 2011-06-30T14:06:52Z 2141.22 2011-06-30T14:07:08Z 2141.83 2011-06-30T14:07:22Z 2139.391 2011-06-30T14:07:37Z 2140.306 2011-06-30T14:07:53Z 2141.22 2011-06-30T14:08:09Z 2140.306 2011-06-30T14:08:22Z 2141.83 2011-06-30T14:08:37Z 2145.792 2011-06-30T14:08:56Z 2147.011 2011-06-30T14:09:13Z 2147.926 2011-06-30T14:09:35Z 2146.097 2011-06-30T14:09:51Z 2144.573 2011-06-30T14:10:03Z 2143.658 2011-06-30T14:10:05Z 2140.001 2011-06-30T14:10:17Z 2138.782 2011-06-30T14:10:35Z 2137.562 2011-06-30T14:10:38Z 2137.867 2011-06-30T14:10:40Z 2138.782 2011-06-30T14:10:43Z 2138.477 2011-06-30T14:10:54Z 2137.867 2011-06-30T14:10:58Z 2137.562 2011-06-30T14:11:09Z 2136.953 2011-06-30T14:11:22Z 2134.21 2011-06-30T14:11:32Z 2130.857 2011-06-30T14:11:46Z 2128.418 2011-06-30T14:12:02Z 2127.809 2011-06-30T14:12:04Z 2127.504 2011-06-30T14:12:09Z 2127.504 2011-06-30T14:12:14Z 2126.894 2011-06-30T14:12:32Z 2126.285 2011-06-30T14:12:46Z 2125.066 2011-06-30T14:13:06Z 2124.456 2011-06-30T14:13:25Z 2124.456 2011-06-30T14:13:45Z 2125.066 2011-06-30T14:14:13Z 2125.37 2011-06-30T14:14:20Z 2129.333 2011-06-30T14:14:54Z 2130.247 2011-06-30T14:15:08Z 2131.771 2011-06-30T14:15:24Z 2132.686 2011-06-30T14:15:31Z 2131.771 2011-06-30T14:15:41Z 2127.504 2011-06-30T14:15:54Z 2128.723 2011-06-30T14:16:11Z 2129.942 2011-06-30T14:16:24Z 2130.247 2011-06-30T14:16:40Z 2131.162 2011-06-30T14:16:56Z 2130.857 2011-06-30T14:17:00Z 2129.942 2011-06-30T14:17:15Z 2130.247 2011-06-30T14:17:37Z 2129.942 2011-06-30T14:17:40Z 2130.247 2011-06-30T14:17:56Z 2129.942 2011-06-30T14:17:58Z 2129.942 2011-06-30T14:18:03Z 2129.333 2011-06-30T14:18:06Z 2127.809 2011-06-30T14:18:19Z 2127.809 2011-06-30T14:18:38Z 2129.942 2011-06-30T14:19:02Z 2127.809 2011-06-30T14:19:16Z 2123.542 2011-06-30T14:19:34Z 2124.151 2011-06-30T14:19:47Z 2124.456 2011-06-30T14:20:02Z 2125.98 2011-06-30T14:20:20Z 2124.456 2011-06-30T14:20:43Z 2124.151 2011-06-30T14:20:59Z 2122.018 2011-06-30T14:21:13Z 2118.665 2011-06-30T14:21:27Z 2117.446 2011-06-30T14:21:33Z 2116.226 2011-06-30T14:21:49Z 2117.75 2011-06-30T14:22:03Z 2117.446 2011-06-30T14:22:22Z 2114.398 2011-06-30T14:22:39Z 2111.959 2011-06-30T14:22:52Z 2109.216 2011-06-30T14:23:06Z 2109.216 2011-06-30T14:23:10Z 2109.521 2011-06-30T14:23:20Z 2108.302 2011-06-30T14:23:39Z 2109.216 2011-06-30T14:23:56Z 2108.606 2011-06-30T14:24:27Z 2108.606 2011-06-30T14:24:39Z 2105.254 2011-06-30T14:24:52Z 2104.339 2011-06-30T14:25:02Z 2103.425 2011-06-30T14:25:05Z 2103.425 2011-06-30T14:25:09Z 2102.815 2011-06-30T14:25:17Z 2101.901 2011-06-30T14:25:29Z 2101.901 2011-06-30T14:25:33Z 2100.986 2011-06-30T14:25:39Z 2100.377 2011-06-30T14:25:43Z 2099.462 2011-06-30T14:25:48Z 2099.462 2011-06-30T14:25:52Z 2099.462 2011-06-30T14:25:57Z 2097.634 2011-06-30T14:26:06Z 2095.195 2011-06-30T14:26:17Z 2092.452 2011-06-30T14:26:31Z 2088.49 2011-06-30T14:26:40Z 2086.966 2011-06-30T14:26:50Z 2085.442 2011-06-30T14:26:53Z 2084.527 2011-06-30T14:26:57Z 2083.613 2011-06-30T14:27:02Z 2081.174 2011-06-30T14:27:11Z 2079.346 2011-06-30T14:27:26Z 2076.298 2011-06-30T14:27:39Z 2074.469 2011-06-30T14:27:53Z 2071.726 2011-06-30T14:28:09Z 2069.287 2011-06-30T14:28:16Z 2066.849 2011-06-30T14:28:31Z 2067.458 2011-06-30T14:28:34Z 2065.325 2011-06-30T14:28:38Z 2059.229 2011-06-30T14:29:04Z 2054.352 2011-06-30T14:29:27Z 2050.085 2011-06-30T14:29:49Z 2046.732 2011-06-30T14:30:05Z 2045.208 2011-06-30T14:30:10Z 2041.246 2011-06-30T14:30:23Z 2037.588 2011-06-30T14:30:38Z 2033.321 2011-06-30T14:30:52Z 2030.882 2011-06-30T14:31:00Z 2029.358 2011-06-30T14:31:02Z 2025.396 2011-06-30T14:31:12Z 2018.386 2011-06-30T14:31:33Z 2014.423 2011-06-30T14:31:46Z 2011.985 2011-06-30T14:31:54Z 2009.242 2011-06-30T14:31:58Z 2005.889 2011-06-30T14:32:07Z 2000.402 2011-06-30T14:32:25Z 1999.183 2011-06-30T14:32:30Z 1997.659 2011-06-30T14:32:44Z 1994.611 2011-06-30T14:32:57Z 1992.782 2011-06-30T14:33:11Z 1991.868 2011-06-30T14:33:15Z 1989.43 2011-06-30T14:33:28Z 1986.991 2011-06-30T14:33:40Z 1983.638 2011-06-30T14:33:49Z 1982.724 2011-06-30T14:33:55Z 1980.895 2011-06-30T14:34:09Z 1977.542 2011-06-30T14:34:23Z 1976.933 2011-06-30T14:34:24Z 1976.323 2011-06-30T14:34:30Z 1973.58 2011-06-30T14:34:38Z 1971.142 2011-06-30T14:34:44Z 1966.874 2011-06-30T14:34:59Z 1965.96 2011-06-30T14:35:13Z 1962.607 2011-06-30T14:35:27Z 1961.083 2011-06-30T14:35:30Z 1957.73 2011-06-30T14:35:42Z 1954.378 2011-06-30T14:35:55Z 1951.025 2011-06-30T14:36:04Z 1948.586 2011-06-30T14:36:15Z 1946.148 2011-06-30T14:36:26Z 1943.405 2011-06-30T14:36:37Z 1941.271 2011-06-30T14:36:45Z 1938.528 2011-06-30T14:36:54Z 1937.004 2011-06-30T14:37:01Z 1936.09 2011-06-30T14:37:11Z 1936.09 2011-06-30T14:37:27Z 1934.566 2011-06-30T14:37:42Z 1933.651 2011-06-30T14:37:53Z 1927.555 2011-06-30T14:38:10Z 1925.422 2011-06-30T14:38:22Z 1922.678 2011-06-30T14:38:32Z 1919.326 2011-06-30T14:38:46Z 1918.716 2011-06-30T14:38:59Z 1915.973 2011-06-30T14:39:06Z 1915.363 2011-06-30T14:39:07Z 1915.363 2011-06-30T14:39:09Z 1913.534 2011-06-30T14:39:13Z 1910.486 2011-06-30T14:39:26Z 1908.353 2011-06-30T14:39:42Z 1907.743 2011-06-30T14:39:52Z 1903.476 2011-06-30T14:39:59Z 1901.342 2011-06-30T14:40:03Z 1899.209 2011-06-30T14:40:11Z 1896.161 2011-06-30T14:40:24Z 1894.637 2011-06-30T14:40:36Z 1891.894 2011-06-30T14:40:49Z 1890.37 2011-06-30T14:40:52Z 1887.931 2011-06-30T14:41:00Z 1886.102 2011-06-30T14:41:07Z 1882.14 2011-06-30T14:41:27Z 1880.006 2011-06-30T14:41:41Z 1878.482 2011-06-30T14:41:52Z 1877.568 2011-06-30T14:41:57Z 1876.349 2011-06-30T14:42:05Z 1876.044 2011-06-30T14:42:09Z 1874.52 2011-06-30T14:42:18Z 1876.044 2011-06-30T14:42:32Z 1876.958 2011-06-30T14:42:44Z 1877.568 2011-06-30T14:43:01Z 1877.568 2011-06-30T14:43:08Z 1876.349 2011-06-30T14:43:25Z 1874.215 2011-06-30T14:43:40Z 1876.044 2011-06-30T14:43:56Z 1878.787 2011-06-30T14:44:10Z 1877.873 2011-06-30T14:44:20Z 1876.958 2011-06-30T14:44:35Z 1878.787 2011-06-30T14:44:50Z 1880.921 2011-06-30T14:45:03Z 1882.75 2011-06-30T14:45:15Z 1882.75 2011-06-30T14:45:28Z 1876.349 2011-06-30T14:46:19Z 1876.044 2011-06-30T14:46:30Z 1875.13 2011-06-30T14:46:50Z 1873.606 2011-06-30T14:46:58Z 1871.777 2011-06-30T14:47:12Z 1869.338 2011-06-30T14:47:19Z 1868.729 2011-06-30T14:47:24Z 1865.071 2011-06-30T14:47:34Z 1866.29 2011-06-30T14:47:45Z 1866.29 2011-06-30T14:47:49Z 1868.424 2011-06-30T14:48:06Z 1865.986 2011-06-30T14:48:32Z 1868.729 2011-06-30T14:48:43Z 1869.338 2011-06-30T14:48:55Z 1871.777 2011-06-30T14:49:12Z 1871.167 2011-06-30T14:49:27Z 1870.253 2011-06-30T14:49:37Z 1872.082 2011-06-30T14:49:53Z 1872.082 2011-06-30T14:50:03Z 1869.338 2011-06-30T14:50:16Z 1869.338 2011-06-30T14:50:36Z 1867.814 2011-06-30T14:51:00Z 1865.376 2011-06-30T14:51:07Z 1863.547 2011-06-30T14:51:22Z 1861.109 2011-06-30T14:51:34Z 1858.366 2011-06-30T14:51:38Z 1857.146 2011-06-30T14:51:45Z 1856.232 2011-06-30T14:51:50Z 1854.403 2011-06-30T14:51:55Z 1848.612 2011-06-30T14:52:12Z 1846.174 2011-06-30T14:52:22Z 1840.382 2011-06-30T14:52:41Z 1837.639 2011-06-30T14:52:50Z 1837.639 2011-06-30T14:53:03Z 1837.03 2011-06-30T14:53:10Z 1835.201 2011-06-30T14:53:17Z 1835.201 2011-06-30T14:53:34Z 1834.286 2011-06-30T14:53:40Z 1835.506 2011-06-30T14:53:51Z 1837.639 2011-06-30T14:54:04Z 1836.725 2011-06-30T14:54:24Z 1835.201 2011-06-30T14:54:32Z 1833.372 2011-06-30T14:54:37Z 1831.238 2011-06-30T14:54:47Z 1830.019 2011-06-30T14:54:55Z 1827.886 2011-06-30T14:55:08Z 1825.447 2011-06-30T14:55:18Z 1824.228 2011-06-30T14:55:33Z 1821.79 2011-06-30T14:55:41Z 1818.742 2011-06-30T14:55:47Z 1817.827 2011-06-30T14:55:49Z 1817.522 2011-06-30T14:55:53Z 1815.998 2011-06-30T14:55:59Z 1812.036 2011-06-30T14:56:07Z 1812.646 2011-06-30T14:56:09Z 1809.598 2011-06-30T14:56:18Z 1808.378 2011-06-30T14:56:21Z 1805.94 2011-06-30T14:56:27Z 1804.416 2011-06-30T14:56:40Z 1803.806 2011-06-30T14:56:43Z 1802.587 2011-06-30T14:56:51Z 1799.234 2011-06-30T14:57:00Z 1798.015 2011-06-30T14:57:02Z 1797.101 2011-06-30T14:57:05Z 1791.919 2011-06-30T14:57:22Z 1788.566 2011-06-30T14:57:35Z 1787.042 2011-06-30T14:57:41Z 1783.69 2011-06-30T14:57:54Z 1783.385 2011-06-30T14:58:11Z 1779.422 2011-06-30T14:58:23Z 1776.07 2011-06-30T14:58:37Z 1773.022 2011-06-30T14:58:44Z 1769.669 2011-06-30T14:59:01Z 1767.84 2011-06-30T14:59:05Z 1764.487 2011-06-30T14:59:10Z 1762.658 2011-06-30T14:59:24Z 1759.61 2011-06-30T14:59:40Z 1757.172 2011-06-30T14:59:46Z 1753.819 2011-06-30T14:59:59Z 1751.99 2011-06-30T15:00:13Z 1749.247 2011-06-30T15:00:22Z 1745.894 2011-06-30T15:01:16Z 1744.675 2011-06-30T15:01:28Z 1745.285 2011-06-30T15:02:06Z 1745.285 2011-06-30T15:02:46Z 1745.285 2011-06-30T15:03:38Z 1745.285 2011-06-30T15:04:10Z 1745.894 2011-06-30T15:05:03Z 1746.809 2011-06-30T15:05:24Z 1745.894 2011-06-30T15:05:47Z 1744.675 2011-06-30T15:06:07Z 1742.542 2011-06-30T15:06:23Z 1739.494 2011-06-30T15:06:38Z 1736.75 2011-06-30T15:06:51Z 1734.312 2011-06-30T15:07:07Z 1730.959 2011-06-30T15:07:20Z 1727.911 2011-06-30T15:07:36Z 1724.558 2011-06-30T15:07:48Z 1721.815 2011-06-30T15:08:03Z 1721.206 2011-06-30T15:08:06Z 1717.243 2011-06-30T15:08:16Z 1713.89 2011-06-30T15:08:27Z 1712.671 2011-06-30T15:08:34Z 1709.623 2011-06-30T15:08:49Z 1706.27 2011-06-30T15:08:59Z 1704.442 2011-06-30T15:09:06Z 1702.918 2011-06-30T15:09:08Z 1700.174 2011-06-30T15:09:19Z 1697.126 2011-06-30T15:09:27Z 1694.383 2011-06-30T15:09:40Z 1691.335 2011-06-30T15:09:52Z 1687.982 2011-06-30T15:10:06Z 1684.325 2011-06-30T15:10:20Z 1682.191 2011-06-30T15:10:34Z 1678.838 2011-06-30T15:10:43Z 1677.01 2011-06-30T15:10:57Z 1674.571 2011-06-30T15:11:10Z 1671.828 2011-06-30T15:11:24Z 1667.866 2011-06-30T15:11:36Z 1665.427 2011-06-30T15:11:44Z 1663.903 2011-06-30T15:11:51Z 1662.074 2011-06-30T15:12:06Z 1658.722 2011-06-30T15:12:18Z 1655.978 2011-06-30T15:12:29Z 1654.759 2011-06-30T15:12:44Z 1651.102 2011-06-30T15:12:57Z 1647.749 2011-06-30T15:13:04Z 1645.92 2011-06-30T15:14:05Z 1643.482 2011-06-30T15:14:22Z 1641.958 2011-06-30T15:14:33Z 1637.995 2011-06-30T15:14:43Z 1634.642 2011-06-30T15:14:55Z 1632.204 2011-06-30T15:15:09Z 1631.29 2011-06-30T15:15:23Z 1630.985 2011-06-30T15:15:27Z 1628.851 2011-06-30T15:15:42Z 1626.108 2011-06-30T15:15:59Z 1622.755 2011-06-30T15:16:12Z 1620.926 2011-06-30T15:16:26Z 1617.878 2011-06-30T15:16:43Z 1615.44 2011-06-30T15:17:01Z 1612.087 2011-06-30T15:17:10Z 1612.087 2011-06-30T15:17:11Z 1609.649 2011-06-30T15:17:31Z 1606.906 2011-06-30T15:17:44Z 1604.772 2011-06-30T15:17:48Z 1602.638 2011-06-30T15:18:03Z 1599.286 2011-06-30T15:18:20Z 1597.152 2011-06-30T15:18:32Z 1594.714 2011-06-30T15:18:48Z 1591.361 2011-06-30T15:19:04Z 1587.703 2011-06-30T15:19:18Z 1587.703 2011-06-30T15:19:19Z 1584.35 2011-06-30T15:19:32Z 1581.302 2011-06-30T15:19:46Z 1578.559 2011-06-30T15:19:55Z 1572.768 2011-06-30T15:20:18Z 1569.415 2011-06-30T15:20:28Z 1563.014 2011-06-30T15:20:47Z 1561.186 2011-06-30T15:20:59Z 1558.747 2011-06-30T15:21:13Z 1555.394 2011-06-30T15:21:24Z 1552.042 2011-06-30T15:21:32Z 1552.042 2011-06-30T15:21:33Z 1547.774 2011-06-30T15:21:48Z 1544.422 2011-06-30T15:22:03Z 1541.374 2011-06-30T15:22:09Z 1538.935 2011-06-30T15:22:23Z 1537.716 2011-06-30T15:22:27Z 1534.668 2011-06-30T15:22:40Z 1532.23 2011-06-30T15:22:51Z 1531.01 2011-06-30T15:22:54Z 1529.486 2011-06-30T15:22:59Z 1526.134 2011-06-30T15:23:10Z 1522.781 2011-06-30T15:23:26Z 1521.257 2011-06-30T15:23:31Z 1521.257 2011-06-30T15:23:54Z 1518.514 2011-06-30T15:24:05Z 1515.161 2011-06-30T15:24:16Z 1508.76 2011-06-30T15:24:39Z 1505.407 2011-06-30T15:24:48Z 1503.883 2011-06-30T15:24:51Z 1501.14 2011-06-30T15:25:03Z 1498.702 2011-06-30T15:25:14Z 1498.092 2011-06-30T15:25:55Z 1492.91 2011-06-30T15:26:19Z 1491.082 2011-06-30T15:26:33Z 1489.558 2011-06-30T15:26:36Z 1486.814 2011-06-30T15:26:42Z 1483.766 2011-06-30T15:26:53Z 1480.414 2011-06-30T15:27:02Z 1477.67 2011-06-30T15:27:10Z 1473.708 2011-06-30T15:27:18Z 1470.965 2011-06-30T15:27:28Z 1467.307 2011-06-30T15:27:41Z 1463.954 2011-06-30T15:27:48Z 1461.211 2011-06-30T15:28:04Z 1459.687 2011-06-30T15:28:08Z 1456.334 2011-06-30T15:28:21Z 1453.896 2011-06-30T15:28:31Z 1452.067 2011-06-30T15:28:50Z 1450.238 2011-06-30T15:28:57Z 1447.19 2011-06-30T15:29:08Z 1444.447 2011-06-30T15:29:15Z 1440.485 2011-06-30T15:29:24Z 1437.742 2011-06-30T15:29:43Z 1434.694 2011-06-30T15:29:50Z 1433.474 2011-06-30T15:29:53Z 1431.341 2011-06-30T15:30:05Z 1427.683 2011-06-30T15:30:19Z 1424.635 2011-06-30T15:30:32Z 1421.892 2011-06-30T15:30:44Z 1418.844 2011-06-30T15:30:52Z 1416.101 2011-06-30T15:31:04Z 1413.053 2011-06-30T15:31:14Z 1410.31 2011-06-30T15:31:26Z 1406.957 2011-06-30T15:31:40Z 1403.909 2011-06-30T15:31:51Z 1400.556 2011-06-30T15:32:06Z 1397.203 2011-06-30T15:32:23Z 1393.85 2011-06-30T15:32:33Z 1393.85 2011-06-30T15:32:41Z 1392.022 2011-06-30T15:32:51Z 1390.498 2011-06-30T15:32:55Z 1387.754 2011-06-30T15:33:06Z 1384.402 2011-06-30T15:33:17Z 1381.049 2011-06-30T15:33:32Z 1380.439 2011-06-30T15:33:36Z 1378.61 2011-06-30T15:33:47Z 1375.258 2011-06-30T15:33:54Z 1372.819 2011-06-30T15:34:06Z 1369.771 2011-06-30T15:34:22Z 1367.942 2011-06-30T15:34:27Z 1361.846 2011-06-30T15:34:54Z 1358.494 2011-06-30T15:35:08Z 1355.446 2011-06-30T15:35:19Z 1352.702 2011-06-30T15:35:35Z 1348.74 2011-06-30T15:35:45Z 1347.216 2011-06-30T15:35:50Z 1343.863 2011-06-30T15:36:03Z 1341.12 2011-06-30T15:36:15Z 1337.767 2011-06-30T15:36:26Z 1334.719 2011-06-30T15:36:45Z 1332.281 2011-06-30T15:36:58Z 1328.623 2011-06-30T15:37:08Z 1328.623 2011-06-30T15:37:09Z 1327.709 2011-06-30T15:37:14Z 1324.356 2011-06-30T15:37:28Z 1323.746 2011-06-30T15:37:46Z 1323.137 2011-06-30T15:38:10Z 1316.126 2011-06-30T15:38:42Z 1312.774 2011-06-30T15:38:55Z 1310.64 2011-06-30T15:39:00Z 1307.897 2011-06-30T15:39:27Z 1304.849 2011-06-30T15:39:39Z 1301.191 2011-06-30T15:39:48Z 1298.753 2011-06-30T15:39:58Z 1294.486 2011-06-30T15:40:14Z 1285.646 2011-06-30T15:40:40Z 1281.379 2011-06-30T15:40:59Z 1279.55 2011-06-30T15:41:10Z 1276.198 2011-06-30T15:41:26Z 1272.235 2011-06-30T15:41:40Z 1269.492 2011-06-30T15:41:55Z 1266.139 2011-06-30T15:42:06Z 1263.091 2011-06-30T15:42:17Z 1260.653 2011-06-30T15:42:42Z 1256.081 2011-06-30T15:43:03Z 1252.728 2011-06-30T15:43:14Z 1252.118 2011-06-30T15:43:19Z 1247.851 2011-06-30T15:43:38Z 1246.327 2011-06-30T15:43:52Z 1243.584 2011-06-30T15:44:06Z 1241.146 2011-06-30T15:44:20Z 1237.793 2011-06-30T15:44:32Z 1235.354 2011-06-30T15:44:46Z 1232.002 2011-06-30T15:44:57Z 1226.515 2011-06-30T15:45:19Z 1225.296 2011-06-30T15:45:32Z 1221.943 2011-06-30T15:45:42Z 1217.981 2011-06-30T15:45:55Z 1214.018 2011-06-30T15:46:09Z 1210.666 2011-06-30T15:46:24Z 1208.837 2011-06-30T15:46:36Z 1204.874 2011-06-30T15:46:49Z 1202.131 2011-06-30T15:47:05Z 1198.778 2011-06-30T15:47:21Z 1195.73 2011-06-30T15:47:41Z 1185.672 2011-06-30T15:48:23Z 1184.453 2011-06-30T15:48:36Z 1182.319 2011-06-30T15:48:53Z 1180.49 2011-06-30T15:49:02Z 1177.138 2011-06-30T15:49:12Z 1174.699 2011-06-30T15:49:35Z 1174.394 2011-06-30T15:49:44Z 1175.614 2011-06-30T15:50:17Z 1174.699 2011-06-30T15:50:39Z 1173.785 2011-06-30T15:50:50Z 1171.956 2011-06-30T15:51:53Z 1170.432 2011-06-30T15:52:33Z 1167.994 2011-06-30T15:52:47Z 1165.25 2011-06-30T15:53:05Z 1163.726 2011-06-30T15:53:08Z 1161.898 2011-06-30T15:53:20Z 1158.24 2011-06-30T15:53:35Z 1156.411 2011-06-30T15:53:47Z 1153.973 2011-06-30T15:54:05Z 1153.058 2011-06-30T15:54:31Z 1151.23 2011-06-30T15:54:47Z 1147.877 2011-06-30T15:55:02Z 1146.353 2011-06-30T15:55:14Z 1143.61 2011-06-30T15:55:34Z 1142.086 2011-06-30T15:55:49Z 1141.171 2011-06-30T15:56:00Z 1139.038 2011-06-30T15:56:12Z 1137.818 2011-06-30T15:56:26Z 1136.904 2011-06-30T15:56:35Z 1135.685 2011-06-30T15:56:51Z 1135.38 2011-06-30T15:57:31Z 1134.77 2011-06-30T15:57:48Z 1134.77 2011-06-30T15:58:12Z 1135.685 2011-06-30T15:58:41Z 1135.38 2011-06-30T16:01:29Z 1135.38 2011-06-30T16:01:47Z 1134.77 2011-06-30T16:02:24Z 1135.685 2011-06-30T16:04:33Z 1137.209 2011-06-30T16:04:47Z 1138.123 2011-06-30T16:05:05Z 1140.562 2011-06-30T16:05:21Z 1141.171 2011-06-30T16:05:39Z 1143 2011-06-30T16:05:51Z 1143.914 2011-06-30T16:06:18Z 1142.086 2011-06-30T16:06:22Z 1141.476 2011-06-30T16:06:30Z 1143 2011-06-30T16:06:42Z 1142.39 2011-06-30T16:06:57Z 1144.829 2011-06-30T16:07:27Z 1144.829 2011-06-30T16:07:35Z 1144.829 2011-06-30T16:07:46Z 1145.438 2011-06-30T16:07:50Z 1143.914 2011-06-30T16:08:01Z 1142.39 2011-06-30T16:08:04Z 1143 2011-06-30T16:08:17Z 1143 2011-06-30T16:08:31Z 1140.257 2011-06-30T16:08:43Z 1137.209 2011-06-30T16:08:47Z 1134.466 2011-06-30T16:09:03Z 1132.332 2011-06-30T16:09:08Z 1128.979 2011-06-30T16:09:16Z 1126.541 2011-06-30T16:09:25Z 1124.712 2011-06-30T16:09:38Z 1121.359 2011-06-30T16:09:51Z 1118.616 2011-06-30T16:10:02Z 1115.263 2011-06-30T16:10:17Z 1111.91 2011-06-30T16:10:32Z 1109.472 2011-06-30T16:10:42Z 1107.034 2011-06-30T16:10:53Z 1103.986 2011-06-30T16:11:05Z 1103.681 2011-06-30T16:11:07Z 1103.681 2011-06-30T16:11:20Z 1103.986 2011-06-30T16:11:32Z 1103.986 2011-06-30T16:11:34Z 1102.766 2011-06-30T16:11:53Z 1102.157 2011-06-30T16:12:41Z 1102.766 2011-06-30T16:12:52Z 1100.633 2011-06-30T16:13:03Z 1099.718 2011-06-30T16:13:06Z 1098.194 2011-06-30T16:13:15Z 1097.28 2011-06-30T16:13:27Z 1094.842 2011-06-30T16:13:36Z 1094.537 2011-06-30T16:13:47Z 1093.927 2011-06-30T16:13:53Z 1093.013 2011-06-30T16:14:05Z 1092.403 2011-06-30T16:14:22Z 1089.05 2011-06-30T16:14:34Z 1086.307 2011-06-30T16:14:46Z 1082.954 2011-06-30T16:14:59Z 1079.906 2011-06-30T16:15:09Z 1078.078 2011-06-30T16:15:18Z 1077.163 2011-06-30T16:15:22Z 1073.81 2011-06-30T16:15:33Z 1071.982 2011-06-30T16:15:43Z 1070.458 2011-06-30T16:15:50Z 1068.629 2011-06-30T16:15:56Z 1064.666 2011-06-30T16:16:04Z 1062.228 2011-06-30T16:16:20Z 1059.485 2011-06-30T16:16:28Z 1057.961 2011-06-30T16:16:32Z 1056.132 2011-06-30T16:16:37Z 1054.913 2011-06-30T16:16:41Z 1052.779 2011-06-30T16:16:52Z 1050.341 2011-06-30T16:17:03Z 1050.341 2011-06-30T16:17:13Z 1049.731 2011-06-30T16:17:24Z 1047.293 2011-06-30T16:17:42Z 1044.55 2011-06-30T16:17:53Z 1041.197 2011-06-30T16:18:03Z 1039.673 2011-06-30T16:18:18Z 1036.93 2011-06-30T16:18:30Z 1035.406 2011-06-30T16:18:40Z 1032.358 2011-06-30T16:18:51Z 1031.443 2011-06-30T16:19:03Z 1028.7 2011-06-30T16:19:14Z 1025.652 2011-06-30T16:19:20Z 1025.347 2011-06-30T16:19:27Z 1024.738 2011-06-30T16:19:34Z 1024.433 2011-06-30T16:19:45Z 1021.385 2011-06-30T16:19:59Z 1019.861 2011-06-30T16:20:03Z 1017.118 2011-06-30T16:20:17Z 1013.765 2011-06-30T16:20:37Z 1010.717 2011-06-30T16:20:48Z 1008.278 2011-06-30T16:21:01Z 1004.926 2011-06-30T16:21:21Z 1002.182 2011-06-30T16:21:31Z 998.8296 2011-06-30T16:21:50Z 997.3056 2011-06-30T16:21:53Z 997.0008 2011-06-30T16:21:56Z 994.8672 2011-06-30T16:22:10Z 994.5624 2011-06-30T16:22:30Z 993.9528 2011-06-30T16:23:05Z 993.648 2011-06-30T16:23:09Z 995.4768 2011-06-30T16:23:29Z 993.9528 2011-06-30T16:23:32Z 993.0384 2011-06-30T16:23:48Z 989.6856 2011-06-30T16:23:56Z 986.9424 2011-06-30T16:24:16Z 983.2848 2011-06-30T16:24:32Z 980.5416 2011-06-30T16:24:45Z 977.1888 2011-06-30T16:25:04Z 974.4456 2011-06-30T16:25:16Z 974.7504 2011-06-30T16:25:31Z 977.1888 2011-06-30T16:25:55Z 977.1888 2011-06-30T16:26:28Z 976.2744 2011-06-30T16:26:58Z 975.6648 2011-06-30T16:27:12Z 973.2264 2011-06-30T16:27:22Z 971.3976 2011-06-30T16:27:32Z 970.788 2011-06-30T16:27:39Z 970.4832 2011-06-30T16:27:50Z 970.4832 2011-06-30T16:27:52Z 968.9592 2011-06-30T16:28:07Z 968.9592 2011-06-30T16:28:18Z 969.5688 2011-06-30T16:28:37Z 967.4352 2011-06-30T16:28:51Z 965.3016 2011-06-30T16:29:09Z 964.0824 2011-06-30T16:29:21Z 964.692 2011-06-30T16:29:22Z 964.692 2011-06-30T16:29:24Z 962.2536 2011-06-30T16:29:30Z 962.2536 2011-06-30T16:29:44Z 962.8632 2011-06-30T16:29:47Z 965.6064 2011-06-30T16:30:02Z 967.1304 2011-06-30T16:30:16Z 968.0448 2011-06-30T16:30:32Z 971.3976 2011-06-30T16:30:53Z 972.312 2011-06-30T16:31:08Z 975.36 2011-06-30T16:31:32Z 976.5792 2011-06-30T16:32:00Z 976.5792 2011-06-30T16:32:02Z 976.5792 2011-06-30T16:32:04Z 975.6648 2011-06-30T16:32:19Z 974.7504 2011-06-30T16:32:30Z 976.2744 2011-06-30T16:33:43Z 976.5792 2011-06-30T16:33:58Z 979.6272 2011-06-30T16:34:14Z 981.1512 2011-06-30T16:34:28Z 982.3704 2011-06-30T16:34:45Z 982.3704 2011-06-30T16:34:56Z 983.8944 2011-06-30T16:35:03Z 984.504 2011-06-30T16:35:18Z 985.4184 2011-06-30T16:35:31Z 986.3328 2011-06-30T16:35:43Z 987.8568 2011-06-30T16:35:59Z 988.7712 2011-06-30T16:36:18Z 990.6 2011-06-30T16:36:34Z 990.2952 2011-06-30T16:36:49Z 990.2952 2011-06-30T16:37:33Z 988.7712 2011-06-30T16:38:31Z 988.7712 2011-06-30T16:38:45Z 989.6856 2011-06-30T16:39:00Z 991.5144 2011-06-30T16:39:11Z 992.124 2011-06-30T16:39:17Z 991.5144 2011-06-30T16:39:34Z 990.2952 2011-06-30T16:39:48Z 991.2096 2011-06-30T16:40:03Z 991.2096 2011-06-30T16:40:18Z 992.124 2011-06-30T16:40:30Z 991.5144 2011-06-30T16:40:39Z 993.9528 2011-06-30T16:40:56Z 995.4768 2011-06-30T16:41:17Z 994.8672 2011-06-30T16:41:20Z 994.5624 2011-06-30T16:41:24Z 993.9528 2011-06-30T16:41:35Z 993.9528 2011-06-30T16:41:36Z 992.124 2011-06-30T16:41:41Z 990.6 2011-06-30T16:41:53Z 990.2952 2011-06-30T16:41:57Z 988.7712 2011-06-30T16:42:10Z 987.8568 2011-06-30T16:42:21Z 989.6856 2011-06-30T16:42:30Z 990.2952 2011-06-30T16:42:42Z 991.5144 2011-06-30T16:43:02Z 991.5144 2011-06-30T16:43:10Z 993.0384 2011-06-30T16:43:20Z 993.648 2011-06-30T16:43:31Z 997.0008 2011-06-30T16:43:49Z 997.0008 2011-06-30T16:43:50Z 998.8296 2011-06-30T16:44:00Z 997.3056 2011-06-30T16:44:20Z 997.0008 2011-06-30T16:44:24Z 995.7816 2011-06-30T16:44:37Z 993.648 2011-06-30T16:44:52Z 997.3056 2011-06-30T16:44:53Z 993.648 2011-06-30T16:44:55Z 997.0008 2011-06-30T16:44:56Z 993.0384 2011-06-30T16:44:58Z 994.8672 2011-06-30T16:45:05Z 994.5624 2011-06-30T16:45:13Z 993.9528 2011-06-30T16:45:24Z 991.5144 2011-06-30T16:45:42Z 991.5144 2011-06-30T16:45:58Z 991.2096 2011-06-30T16:46:21Z 990.2952 2011-06-30T16:46:35Z 989.6856 2011-06-30T16:46:47Z 989.076 2011-06-30T16:46:55Z 988.1616 2011-06-30T16:47:03Z 988.1616 2011-06-30T16:47:07Z 986.3328 2011-06-30T16:47:20Z 983.8944 2011-06-30T16:47:32Z 982.3704 2011-06-30T16:47:47Z 982.0656 2011-06-30T16:48:01Z 982.0656 2011-06-30T16:48:19Z 982.0656 2011-06-30T16:48:37Z 982.0656 2011-06-30T16:48:55Z 981.456 2011-06-30T16:49:00Z 982.0656 2011-06-30T16:49:17Z 982.3704 2011-06-30T16:49:31Z 982.98 2011-06-30T16:49:49Z 983.8944 2011-06-30T16:50:04Z 983.8944 2011-06-30T16:50:14Z 983.2848 2011-06-30T16:50:30Z 982.3704 2011-06-30T16:50:45Z 980.5416 2011-06-30T16:51:00Z 979.932 2011-06-30T16:51:09Z 979.6272 2011-06-30T16:51:15Z 979.0176 2011-06-30T16:51:19Z 978.1032 2011-06-30T16:51:24Z 977.1888 2011-06-30T16:51:36Z 975.6648 2011-06-30T16:51:50Z