Garmin International 2011-06-26T20:38:39Z 1647.8099999999999 2011-06-26T14:24:07Z 025 26-GIU-11 16:24:07 26-GIU-11 16:24:07 City (Small) SymbolAndName 1500.01 2011-06-25T19:29:25Z 1500 1500 m altezza 1500 m altezza City (Small) SymbolAndName 2146.0100000000002 2011-06-25T19:29:25Z 2146 m 2146 m 2146 m City (Small) SymbolAndName 2167.8800000000001 2011-06-25T19:29:25Z 2168 m 2168 m 2168 m City (Small) SymbolAndName 1181 2011-06-26T14:59:17Z Airolo 1181 26-GIU-11 16:59:17 26-GIU-11 16:59:17 Truck SymbolAndName 2058 2011-06-26T20:29:57Z Alpe di Pontino 2058 m 2058 m Residence SymbolAndName 2153.9400000000001 2011-06-25T19:29:25Z Alpe Di Sorescia Alpe Di Sorescia Alpe Di Sorescia City (Small) SymbolAndName 1981 2011-06-25T19:29:25Z Buco Di Pontino Buco Di Pontino Buco Di Pontino Residence SymbolAndName 2090.98 2011-06-25T19:29:25Z Gotthardpass 2091 Gotthardpass (2091 M) Gotthardpass (2091 M) City (Small) SymbolAndName 2233 2011-06-26T20:19:23Z Lago Della Sella Lago Della Sella Lago Della Sella City (Small) SymbolAndName 1539 2011-06-26T20:15:58Z Motto Bartola Motto Bartola (1527 M) Motto Bartola (1527 M) City (Small) SymbolAndName 1904.72 2011-06-25T19:29:25Z Orello 1905 Orello Orello City (Small) SymbolAndName 2090.02 2011-06-25T19:29:25Z Ospizio Ospizio Ospizio City (Small) SymbolAndName 2238.0599999999999 2011-06-25T19:29:25Z Passo Scimfuss 2238 2238 m 2238 m City (Small) SymbolAndName 2015 2011-06-26T20:34:49Z Piano Di Pontino Piano Di Pontino Piano Di Pontino City (Small) SymbolAndName 2319.77 2011-06-26T12:28:52Z Ponte 2320 26-GIU-11 14:28:52 26-GIU-11 14:28:52 City (Small) SymbolAndName 1732.8900000000001 2011-06-25T19:29:25Z Ponte Di Mezzo Ponte Di Mezzo Ponte Di Mezzo City (Small) SymbolAndName 2598 2011-06-26T20:06:01Z Posmeda 2616 Posmeda (2616 M) Posmeda (2616 M) Summit SymbolAndName 2523 2011-06-26T10:57:13Z Rifugio 2523 26-GIU-11 12:57:13 26-GIU-11 12:57:13 Residence SymbolAndName 2109 2011-06-25T19:29:25Z Schiena D'Asino Schiena D'Asino Schiena D'Asino City (Small) SymbolAndName 1748.03 2011-06-25T19:29:25Z Val Tremola Val Tremola Val Tremola City (Small) SymbolAndName Posmeda e Passo Scimfuss Yellow 1148.9100000000001 2011-06-26T06:41:31Z 1147.95 2011-06-26T06:41:46Z 1149.3900000000001 2011-06-26T06:53:19Z 1149.3900000000001 2011-06-26T06:53:34Z 1149.3900000000001 2011-06-26T06:53:49Z 1151.3199999999999 2011-06-26T06:54:04Z 1152.76 2011-06-26T06:54:19Z 1152.76 2011-06-26T06:54:34Z 1149.8699999999999 2011-06-26T06:54:49Z 1146.99 2011-06-26T06:55:04Z 1146.03 2011-06-26T06:55:19Z 1146.03 2011-06-26T06:55:34Z 1146.03 2011-06-26T06:55:49Z 1146.51 2011-06-26T06:56:04Z 1148.9100000000001 2011-06-26T06:56:19Z 1151.3199999999999 2011-06-26T06:56:34Z 1151.8 2011-06-26T06:56:49Z 1152.28 2011-06-26T06:57:04Z 1155.1600000000001 2011-06-26T06:57:19Z 1157.5599999999999 2011-06-26T06:57:34Z 1158.53 2011-06-26T06:57:49Z 1159.49 2011-06-26T06:58:04Z 1159.97 2011-06-26T06:58:19Z 1157.5599999999999 2011-06-26T06:58:34Z 1160.45 2011-06-26T06:58:49Z 1162.8499999999999 2011-06-26T06:59:04Z 1163.3299999999999 2011-06-26T06:59:19Z 1166.22 2011-06-26T06:59:34Z 1169.5799999999999 2011-06-26T06:59:49Z 1170.0599999999999 2011-06-26T07:00:34Z 1173.9100000000001 2011-06-26T07:00:49Z 1177.27 2011-06-26T07:01:04Z 1179.1900000000001 2011-06-26T07:01:19Z 1180.6400000000001 2011-06-26T07:01:34Z 1182.0799999999999 2011-06-26T07:01:49Z 1184 2011-06-26T07:02:04Z 1185.4400000000001 2011-06-26T07:02:19Z 1185.9200000000001 2011-06-26T07:02:34Z 1187.8499999999999 2011-06-26T07:02:49Z 1190.73 2011-06-26T07:03:04Z 1193.6099999999999 2011-06-26T07:03:19Z 1195.0599999999999 2011-06-26T07:03:34Z 1197.9400000000001 2011-06-26T07:03:49Z 1199.8599999999999 2011-06-26T07:04:04Z 1202.75 2011-06-26T07:04:19Z 1204.6700000000001 2011-06-26T07:04:34Z 1206.5899999999999 2011-06-26T07:04:49Z 1209 2011-06-26T07:05:04Z 1210.4400000000001 2011-06-26T07:05:19Z 1212.3599999999999 2011-06-26T07:05:34Z 1214.76 2011-06-26T07:05:49Z 1216.6900000000001 2011-06-26T07:06:04Z 1218.6099999999999 2011-06-26T07:06:19Z 1220.53 2011-06-26T07:06:34Z 1222.9300000000001 2011-06-26T07:06:49Z 1225.3399999999999 2011-06-26T07:07:04Z 1226.78 2011-06-26T07:07:19Z 1229.1800000000001 2011-06-26T07:07:34Z 1232.0699999999999 2011-06-26T07:07:49Z 1233.99 2011-06-26T07:08:04Z 1234.95 2011-06-26T07:08:19Z 1237.3499999999999 2011-06-26T07:08:34Z 1238.8 2011-06-26T07:08:49Z 1240.72 2011-06-26T07:09:04Z 1243.1199999999999 2011-06-26T07:09:19Z 1244.5599999999999 2011-06-26T07:09:34Z 1246.97 2011-06-26T07:09:49Z 1248.8900000000001 2011-06-26T07:10:04Z 1251.77 2011-06-26T07:10:19Z 1254.1800000000001 2011-06-26T07:10:34Z 1256.0999999999999 2011-06-26T07:10:49Z 1258.02 2011-06-26T07:11:04Z 1260.4300000000001 2011-06-26T07:11:19Z 1263.3099999999999 2011-06-26T07:11:34Z 1264.75 2011-06-26T07:11:49Z 1266.6700000000001 2011-06-26T07:12:04Z 1268.5999999999999 2011-06-26T07:12:19Z 1270.52 2011-06-26T07:12:34Z 1271.96 2011-06-26T07:12:49Z 1271.96 2011-06-26T07:13:04Z 1272.9200000000001 2011-06-26T07:13:19Z 1275.8099999999999 2011-06-26T07:13:34Z 1278.21 2011-06-26T07:13:49Z 1281.0899999999999 2011-06-26T07:14:04Z 1283.98 2011-06-26T07:14:19Z 1285.4200000000001 2011-06-26T07:14:34Z 1286.8599999999999 2011-06-26T07:14:49Z 1288.78 2011-06-26T07:15:04Z 1291.1900000000001 2011-06-26T07:15:19Z 1293.5899999999999 2011-06-26T07:15:34Z 1295.51 2011-06-26T07:15:49Z 1297.4400000000001 2011-06-26T07:16:04Z 1298.4000000000001 2011-06-26T07:16:19Z 1299.8399999999999 2011-06-26T07:16:34Z 1300.3199999999999 2011-06-26T07:16:49Z 1302.24 2011-06-26T07:17:04Z 1303.6900000000001 2011-06-26T07:17:19Z 1305.6099999999999 2011-06-26T07:17:34Z 1307.53 2011-06-26T07:17:49Z 1309.45 2011-06-26T07:18:04Z 1310.4100000000001 2011-06-26T07:18:19Z 1312.3399999999999 2011-06-26T07:18:34Z 1314.26 2011-06-26T07:18:49Z 1316.1800000000001 2011-06-26T07:19:04Z 1318.5899999999999 2011-06-26T07:19:19Z 1320.03 2011-06-26T07:19:34Z 1322.4300000000001 2011-06-26T07:19:49Z 1324.8299999999999 2011-06-26T07:20:04Z 1327.24 2011-06-26T07:20:19Z 1329.6400000000001 2011-06-26T07:20:34Z 1332.52 2011-06-26T07:20:49Z 1335.4100000000001 2011-06-26T07:21:04Z 1336.8499999999999 2011-06-26T07:21:19Z 1338.77 2011-06-26T07:21:34Z 1341.1800000000001 2011-06-26T07:21:49Z 1344.0599999999999 2011-06-26T07:22:04Z 1346.46 2011-06-26T07:22:19Z 1348.3900000000001 2011-06-26T07:22:34Z 1348.8699999999999 2011-06-26T07:22:49Z 1349.3499999999999 2011-06-26T07:23:04Z 1349.3499999999999 2011-06-26T07:23:19Z 1350.3099999999999 2011-06-26T07:24:04Z 1351.27 2011-06-26T07:24:19Z 1350.79 2011-06-26T07:24:34Z 1351.27 2011-06-26T07:24:49Z 1349.8299999999999 2011-06-26T07:25:04Z 1349.8299999999999 2011-06-26T07:25:19Z 1350.79 2011-06-26T07:25:34Z 1351.75 2011-06-26T07:25:49Z 1352.23 2011-06-26T07:26:04Z 1353.1900000000001 2011-06-26T07:26:19Z 1354.1500000000001 2011-06-26T07:26:34Z 1355.5999999999999 2011-06-26T07:26:49Z 1357.04 2011-06-26T07:27:04Z 1358.48 2011-06-26T07:27:19Z 1358.96 2011-06-26T07:27:34Z 1360.4000000000001 2011-06-26T07:27:49Z 1362.3299999999999 2011-06-26T07:28:04Z 1363.29 2011-06-26T07:28:19Z 1364.73 2011-06-26T07:28:34Z 1366.6500000000001 2011-06-26T07:28:49Z 1367.1300000000001 2011-06-26T07:29:04Z 1367.6099999999999 2011-06-26T07:29:19Z 1368.0899999999999 2011-06-26T07:29:34Z 1369.05 2011-06-26T07:29:49Z 1371.46 2011-06-26T07:30:04Z 1373.3800000000001 2011-06-26T07:30:19Z 1375.3 2011-06-26T07:30:34Z 1376.75 2011-06-26T07:30:49Z 1379.1500000000001 2011-06-26T07:31:04Z 1381.0699999999999 2011-06-26T07:31:19Z 1382.99 2011-06-26T07:31:34Z 1384.9200000000001 2011-06-26T07:31:49Z 1386.3599999999999 2011-06-26T07:32:04Z 1388.28 2011-06-26T07:32:19Z 1389.72 2011-06-26T07:32:34Z 1391.6500000000001 2011-06-26T07:32:49Z 1392.6099999999999 2011-06-26T07:33:04Z 1394.05 2011-06-26T07:33:19Z 1396.45 2011-06-26T07:33:34Z 1397.8900000000001 2011-06-26T07:33:49Z 1399.8199999999999 2011-06-26T07:34:04Z 1401.74 2011-06-26T07:34:19Z 1403.1800000000001 2011-06-26T07:34:34Z 1404.6199999999999 2011-06-26T07:34:49Z 1406.55 2011-06-26T07:35:04Z 1408.47 2011-06-26T07:35:19Z 1409.9100000000001 2011-06-26T07:35:34Z 1411.8299999999999 2011-06-26T07:35:49Z 1413.76 2011-06-26T07:36:04Z 1415.2 2011-06-26T07:36:19Z 1417.5999999999999 2011-06-26T07:36:34Z 1419.04 2011-06-26T07:36:49Z 1420.97 2011-06-26T07:37:04Z 1422.4100000000001 2011-06-26T07:37:19Z 1424.3299999999999 2011-06-26T07:37:34Z 1426.73 2011-06-26T07:37:49Z 1428.6600000000001 2011-06-26T07:38:04Z 1431.0599999999999 2011-06-26T07:38:19Z 1432.98 2011-06-26T07:38:34Z 1435.3900000000001 2011-06-26T07:38:49Z 1436.8299999999999 2011-06-26T07:39:04Z 1438.75 2011-06-26T07:39:19Z 1440.6700000000001 2011-06-26T07:39:34Z 1442.1099999999999 2011-06-26T07:39:49Z 1443.5599999999999 2011-06-26T07:40:04Z 1446.4400000000001 2011-06-26T07:40:19Z 1447.8800000000001 2011-06-26T07:40:34Z 1449.8099999999999 2011-06-26T07:40:49Z 1451.73 2011-06-26T07:41:04Z 1453.6500000000001 2011-06-26T07:41:19Z 1455.5699999999999 2011-06-26T07:41:34Z 1457.5 2011-06-26T07:41:49Z 1457.5 2011-06-26T07:42:04Z 1458.9400000000001 2011-06-26T07:42:19Z 1461.3399999999999 2011-06-26T07:42:34Z 1463.26 2011-06-26T07:42:49Z 1465.6700000000001 2011-06-26T07:43:04Z 1467.5899999999999 2011-06-26T07:43:19Z 1469.51 2011-06-26T07:43:34Z 1471.9200000000001 2011-06-26T07:43:49Z 1474.3199999999999 2011-06-26T07:44:04Z 1476.24 2011-06-26T07:44:19Z 1477.6800000000001 2011-06-26T07:44:34Z 1479.1300000000001 2011-06-26T07:44:49Z 1480.5699999999999 2011-06-26T07:45:04Z 1482.01 2011-06-26T07:45:19Z 1483.9300000000001 2011-06-26T07:45:34Z 1486.3399999999999 2011-06-26T07:45:49Z 1488.74 2011-06-26T07:46:04Z 1490.6600000000001 2011-06-26T07:46:19Z 1492.5799999999999 2011-06-26T07:46:34Z 1494.51 2011-06-26T07:46:49Z 1496.4300000000001 2011-06-26T07:47:04Z 1498.8299999999999 2011-06-26T07:47:19Z 1500.27 2011-06-26T07:47:34Z 1502.2 2011-06-26T07:47:49Z 1504.5999999999999 2011-06-26T07:48:04Z 1506.04 2011-06-26T07:48:19Z 1507.97 2011-06-26T07:48:34Z 1508.9300000000001 2011-06-26T07:48:49Z 1508.9300000000001 2011-06-26T07:49:04Z 1508.9300000000001 2011-06-26T07:49:19Z 1510.3699999999999 2011-06-26T07:49:34Z 1512.29 2011-06-26T07:49:49Z 1514.6900000000001 2011-06-26T07:50:04Z 1516.6199999999999 2011-06-26T07:50:19Z 1519.02 2011-06-26T07:50:34Z 1520.9400000000001 2011-06-26T07:50:49Z 1522.8699999999999 2011-06-26T07:51:04Z 1524.79 2011-06-26T07:51:19Z 1526.23 2011-06-26T07:51:34Z 1527.6700000000001 2011-06-26T07:51:49Z 1528.1500000000001 2011-06-26T07:52:04Z 1528.6300000000001 2011-06-26T07:52:19Z 1528.1500000000001 2011-06-26T07:52:34Z 1528.1500000000001 2011-06-26T07:52:49Z 1528.1500000000001 2011-06-26T07:53:04Z 1528.6300000000001 2011-06-26T07:53:19Z 1528.6300000000001 2011-06-26T07:53:34Z 1529.1099999999999 2011-06-26T07:53:49Z 1530.0799999999999 2011-06-26T07:54:04Z 1531.04 2011-06-26T07:54:19Z 1532 2011-06-26T07:54:34Z 1533.4400000000001 2011-06-26T07:54:49Z 1534.8800000000001 2011-06-26T07:55:04Z 1537.29 2011-06-26T07:55:19Z 1538.73 2011-06-26T07:55:34Z 1540.6500000000001 2011-06-26T07:55:49Z 1543.53 2011-06-26T07:56:04Z 1545.46 2011-06-26T07:56:19Z 1546.4200000000001 2011-06-26T07:56:34Z 1548.3399999999999 2011-06-26T07:56:49Z 1550.26 2011-06-26T07:57:04Z 1552.6700000000001 2011-06-26T07:57:19Z 1555.0699999999999 2011-06-26T07:57:34Z 1556.99 2011-06-26T07:57:49Z 1558.9200000000001 2011-06-26T07:58:04Z 1560.3599999999999 2011-06-26T07:58:19Z 1562.76 2011-06-26T07:58:34Z 1564.2 2011-06-26T07:58:49Z 1565.6400000000001 2011-06-26T07:59:04Z 1568.53 2011-06-26T07:59:19Z 1570.45 2011-06-26T07:59:34Z 1571.8900000000001 2011-06-26T07:59:49Z 1573.8199999999999 2011-06-26T08:00:04Z 1575.74 2011-06-26T08:00:19Z 1578.1400000000001 2011-06-26T08:00:34Z 1579.5799999999999 2011-06-26T08:00:49Z 1581.51 2011-06-26T08:01:04Z 1582.47 2011-06-26T08:01:19Z 1584.8699999999999 2011-06-26T08:01:34Z 1586.79 2011-06-26T08:01:49Z 1588.72 2011-06-26T08:02:04Z 1591.1199999999999 2011-06-26T08:02:19Z 1593.04 2011-06-26T08:02:34Z 1595.45 2011-06-26T08:02:49Z 1596.8900000000001 2011-06-26T08:03:04Z 1598.3299999999999 2011-06-26T08:03:19Z 1599.77 2011-06-26T08:03:34Z 1601.6900000000001 2011-06-26T08:03:49Z 1603.6199999999999 2011-06-26T08:04:04Z 1606.02 2011-06-26T08:04:19Z 1607.9400000000001 2011-06-26T08:04:34Z 1609.8599999999999 2011-06-26T08:04:49Z 1611.79 2011-06-26T08:05:04Z 1613.71 2011-06-26T08:05:19Z 1615.6300000000001 2011-06-26T08:05:34Z 1618.04 2011-06-26T08:05:49Z 1619.48 2011-06-26T08:06:04Z 1621.4000000000001 2011-06-26T08:06:19Z 1623.3199999999999 2011-06-26T08:06:34Z 1625.25 2011-06-26T08:06:49Z 1627.6500000000001 2011-06-26T08:07:04Z 1630.05 2011-06-26T08:07:19Z 1631.98 2011-06-26T08:07:34Z 1633.9000000000001 2011-06-26T08:07:49Z 1636.3 2011-06-26T08:08:04Z 1638.7 2011-06-26T08:08:19Z 1641.1099999999999 2011-06-26T08:08:34Z 1643.51 2011-06-26T08:08:49Z 1646.4000000000001 2011-06-26T08:09:04Z 1647.8399999999999 2011-06-26T08:09:19Z 1648.8 2011-06-26T08:09:34Z 1651.2 2011-06-26T08:09:49Z 1652.6400000000001 2011-06-26T08:10:04Z 1655.05 2011-06-26T08:10:19Z 1657.45 2011-06-26T08:10:34Z 1659.3699999999999 2011-06-26T08:10:49Z 1661.3 2011-06-26T08:11:04Z 1663.7 2011-06-26T08:11:19Z 1666.0999999999999 2011-06-26T08:11:34Z 1668.99 2011-06-26T08:11:49Z 1669.47 2011-06-26T08:12:04Z 1672.3499999999999 2011-06-26T08:12:19Z 1674.27 2011-06-26T08:12:34Z 1676.2 2011-06-26T08:12:49Z 1678.5999999999999 2011-06-26T08:13:04Z 1681 2011-06-26T08:13:19Z 1682.9300000000001 2011-06-26T08:13:34Z 1685.3299999999999 2011-06-26T08:13:49Z 1688.21 2011-06-26T08:14:04Z 1689.1700000000001 2011-06-26T08:14:19Z 1690.1400000000001 2011-06-26T08:14:34Z 1692.0599999999999 2011-06-26T08:14:49Z 1693.5 2011-06-26T08:15:04Z 1695.9000000000001 2011-06-26T08:15:19Z 1697.8299999999999 2011-06-26T08:15:34Z 1698.3099999999999 2011-06-26T08:15:49Z 1699.75 2011-06-26T08:16:04Z 1701.6700000000001 2011-06-26T08:16:19Z 1703.5899999999999 2011-06-26T08:16:34Z 1706 2011-06-26T08:16:49Z 1707.9200000000001 2011-06-26T08:17:04Z 1709.3599999999999 2011-06-26T08:17:19Z 1711.28 2011-06-26T08:17:34Z 1713.21 2011-06-26T08:17:49Z 1715.1300000000001 2011-06-26T08:18:04Z 1716.5699999999999 2011-06-26T08:18:19Z 1718.49 2011-06-26T08:18:34Z 1720.9000000000001 2011-06-26T08:18:49Z 1720.9000000000001 2011-06-26T08:19:04Z 1722.3399999999999 2011-06-26T08:19:19Z 1724.74 2011-06-26T08:19:34Z 1726.6700000000001 2011-06-26T08:19:49Z 1729.0699999999999 2011-06-26T08:20:04Z 1731.95 2011-06-26T08:20:19Z 1734.3599999999999 2011-06-26T08:20:34Z 1737.24 2011-06-26T08:20:49Z 1737.72 2011-06-26T08:21:04Z 1739.6400000000001 2011-06-26T08:21:19Z 1741.5699999999999 2011-06-26T08:21:34Z 1743.49 2011-06-26T08:21:49Z 1745.8900000000001 2011-06-26T08:22:04Z 1746.8499999999999 2011-06-26T08:22:19Z 1747.8099999999999 2011-06-26T08:22:34Z 1749.26 2011-06-26T08:22:49Z 1751.1800000000001 2011-06-26T08:23:04Z 1753.0999999999999 2011-06-26T08:23:19Z 1755.02 2011-06-26T08:23:34Z 1756.47 2011-06-26T08:23:49Z 1757.9100000000001 2011-06-26T08:24:04Z 1759.3499999999999 2011-06-26T08:24:19Z 1760.79 2011-06-26T08:24:34Z 1762.23 2011-06-26T08:24:49Z 1764.1600000000001 2011-06-26T08:25:04Z 1766.0799999999999 2011-06-26T08:25:19Z 1768 2011-06-26T08:25:34Z 1769.9200000000001 2011-06-26T08:25:49Z 1771.3699999999999 2011-06-26T08:26:04Z 1773.29 2011-06-26T08:26:19Z 1774.73 2011-06-26T08:26:34Z 1776.6500000000001 2011-06-26T08:26:49Z 1778.5799999999999 2011-06-26T08:27:04Z 1780.02 2011-06-26T08:27:19Z 1779.54 2011-06-26T08:27:34Z 1779.0599999999999 2011-06-26T08:27:49Z 1779.54 2011-06-26T08:28:04Z 1781.46 2011-06-26T08:28:19Z 1783.8599999999999 2011-06-26T08:28:34Z 1786.75 2011-06-26T08:28:49Z 1789.1500000000001 2011-06-26T08:29:04Z 1791.0699999999999 2011-06-26T08:29:19Z 1793.96 2011-06-26T08:29:34Z 1795.8800000000001 2011-06-26T08:29:49Z 1798.76 2011-06-26T08:30:04Z 1800.6900000000001 2011-06-26T08:30:19Z 1801.1700000000001 2011-06-26T08:30:34Z 1804.05 2011-06-26T08:30:49Z 1806.45 2011-06-26T08:31:04Z 1809.3399999999999 2011-06-26T08:31:19Z 1811.26 2011-06-26T08:31:34Z 1813.1800000000001 2011-06-26T08:31:49Z 1814.1500000000001 2011-06-26T08:32:04Z 1815.5899999999999 2011-06-26T08:32:19Z 1817.99 2011-06-26T08:32:34Z 1819.9100000000001 2011-06-26T08:32:49Z 1822.3199999999999 2011-06-26T08:33:04Z 1824.72 2011-06-26T08:33:19Z 1826.1600000000001 2011-06-26T08:33:34Z 1828.0799999999999 2011-06-26T08:33:49Z 1829.05 2011-06-26T08:34:04Z 1830.97 2011-06-26T08:34:19Z 1833.8499999999999 2011-06-26T08:34:34Z 1834.8099999999999 2011-06-26T08:34:49Z 1836.74 2011-06-26T08:35:04Z 1838.6600000000001 2011-06-26T08:35:19Z 1841.0599999999999 2011-06-26T08:35:34Z 1842.5 2011-06-26T08:35:49Z 1843.95 2011-06-26T08:36:04Z 1846.3499999999999 2011-06-26T08:36:19Z 1848.27 2011-06-26T08:36:34Z 1850.1900000000001 2011-06-26T08:36:49Z 1852.1199999999999 2011-06-26T08:37:04Z 1853.5599999999999 2011-06-26T08:37:19Z 1854.52 2011-06-26T08:37:34Z 1856.4400000000001 2011-06-26T08:37:49Z 1857.8900000000001 2011-06-26T08:38:04Z 1857.8900000000001 2011-06-26T08:38:19Z 1859.8099999999999 2011-06-26T08:38:34Z 1861.73 2011-06-26T08:38:49Z 1863.1700000000001 2011-06-26T08:39:04Z 1865.0899999999999 2011-06-26T08:39:19Z 1867.5 2011-06-26T08:39:34Z 1868.9400000000001 2011-06-26T08:39:49Z 1870.8599999999999 2011-06-26T08:40:04Z 1872.79 2011-06-26T08:40:19Z 1875.1900000000001 2011-06-26T08:40:34Z 1877.5899999999999 2011-06-26T08:40:49Z 1880 2011-06-26T08:41:04Z 1880 2011-06-26T08:41:19Z 1881.4400000000001 2011-06-26T08:41:34Z 1883.3599999999999 2011-06-26T08:41:49Z 1884.8 2011-06-26T08:42:04Z 1886.72 2011-06-26T08:42:19Z 1888.6500000000001 2011-06-26T08:42:34Z 1890.0899999999999 2011-06-26T08:42:49Z 1892.01 2011-06-26T08:43:04Z 1893.9300000000001 2011-06-26T08:43:19Z 1895.8599999999999 2011-06-26T08:43:34Z 1897.78 2011-06-26T08:43:49Z 1899.22 2011-06-26T08:44:04Z 1901.1400000000001 2011-06-26T08:44:19Z 1902.1099999999999 2011-06-26T08:44:34Z 1904.03 2011-06-26T08:44:49Z 1905.95 2011-06-26T08:45:04Z 1907.8699999999999 2011-06-26T08:45:19Z 1909.8 2011-06-26T08:45:34Z 1911.72 2011-06-26T08:45:49Z 1913.6400000000001 2011-06-26T08:46:04Z 1915.0799999999999 2011-06-26T08:46:19Z 1917.01 2011-06-26T08:46:34Z 1917.97 2011-06-26T08:46:49Z 1917.97 2011-06-26T08:47:04Z 1919.8900000000001 2011-06-26T08:47:19Z 1922.29 2011-06-26T08:47:34Z 1924.7 2011-06-26T08:47:49Z 1927.0999999999999 2011-06-26T08:48:04Z 1927.5799999999999 2011-06-26T08:48:19Z 1928.0599999999999 2011-06-26T08:48:34Z 1929.02 2011-06-26T08:48:49Z 1930.95 2011-06-26T08:49:04Z 1932.8699999999999 2011-06-26T08:49:19Z 1934.3099999999999 2011-06-26T08:49:34Z 1936.71 2011-06-26T08:49:49Z 1938.6400000000001 2011-06-26T08:50:04Z 1941.04 2011-06-26T08:50:19Z 1943.4400000000001 2011-06-26T08:50:34Z 1944.8800000000001 2011-06-26T08:50:49Z 1947.77 2011-06-26T08:51:04Z 1948.73 2011-06-26T08:51:19Z 1949.6900000000001 2011-06-26T08:51:34Z 1951.1300000000001 2011-06-26T08:51:49Z 1953.0599999999999 2011-06-26T08:52:04Z 1954.02 2011-06-26T08:52:19Z 1955.46 2011-06-26T08:52:34Z 1957.3800000000001 2011-06-26T08:52:49Z 1958.3399999999999 2011-06-26T08:53:04Z 1960.75 2011-06-26T08:53:19Z 1961.71 2011-06-26T08:53:34Z 1963.6300000000001 2011-06-26T08:53:49Z 1965.55 2011-06-26T08:54:04Z 1967.48 2011-06-26T08:54:19Z 1968.9200000000001 2011-06-26T08:54:34Z 1971.3199999999999 2011-06-26T08:54:49Z 1973.72 2011-06-26T08:55:04Z 1975.6500000000001 2011-06-26T08:55:19Z 1976.6099999999999 2011-06-26T08:55:34Z 1978.05 2011-06-26T08:55:49Z 1980.45 2011-06-26T08:56:04Z 1981.9000000000001 2011-06-26T08:56:19Z 1983.8199999999999 2011-06-26T08:56:34Z 1985.74 2011-06-26T08:56:49Z 1987.1800000000001 2011-06-26T08:57:04Z 1989.0999999999999 2011-06-26T08:57:19Z 1991.99 2011-06-26T08:57:34Z 1992.95 2011-06-26T08:57:49Z 1994.3900000000001 2011-06-26T08:58:04Z 1995.8299999999999 2011-06-26T08:58:19Z 1998.24 2011-06-26T08:58:34Z 2000.1600000000001 2011-06-26T08:58:49Z 2001.5999999999999 2011-06-26T08:59:04Z 2004.01 2011-06-26T08:59:19Z 2006.4100000000001 2011-06-26T08:59:34Z 2008.3299999999999 2011-06-26T08:59:49Z 2009.77 2011-06-26T09:00:04Z 2011.7 2011-06-26T09:00:19Z 2014.0999999999999 2011-06-26T09:00:34Z 2016.02 2011-06-26T09:00:49Z 2017.46 2011-06-26T09:01:04Z 2019.8699999999999 2011-06-26T09:01:19Z 2021.3099999999999 2011-06-26T09:01:34Z 2023.23 2011-06-26T09:01:49Z 2025.1500000000001 2011-06-26T09:02:04Z 2027.0799999999999 2011-06-26T09:02:19Z 2028.52 2011-06-26T09:02:34Z 2030.9200000000001 2011-06-26T09:02:49Z 2032.8399999999999 2011-06-26T09:03:04Z 2034.77 2011-06-26T09:03:19Z 2037.1700000000001 2011-06-26T09:03:34Z 2038.6099999999999 2011-06-26T09:03:49Z 2041.02 2011-06-26T09:04:04Z 2043.4200000000001 2011-06-26T09:04:19Z 2045.3399999999999 2011-06-26T09:04:34Z 2048.23 2011-06-26T09:04:49Z 2049.1900000000001 2011-06-26T09:05:04Z 2051.5900000000001 2011-06-26T09:05:19Z 2053.9899999999998 2011-06-26T09:05:34Z 2055.9200000000001 2011-06-26T09:05:49Z 2058.3200000000002 2011-06-26T09:06:04Z 2060.7199999999998 2011-06-26T09:06:19Z 2063.1300000000001 2011-06-26T09:06:34Z 2065.0500000000002 2011-06-26T09:06:49Z 2067.4499999999998 2011-06-26T09:07:04Z 2069.8600000000001 2011-06-26T09:07:19Z 2072.2600000000002 2011-06-26T09:07:34Z 2074.6599999999999 2011-06-26T09:07:49Z 2077.5500000000002 2011-06-26T09:08:04Z 2079.4699999999998 2011-06-26T09:08:19Z 2079.9499999999998 2011-06-26T09:08:34Z 2080.4299999999998 2011-06-26T09:08:49Z 2079.9499999999998 2011-06-26T09:09:04Z 2080.9099999999999 2011-06-26T09:09:19Z 2080.9099999999999 2011-06-26T09:09:34Z 2080.9099999999999 2011-06-26T09:09:49Z 2081.3899999999999 2011-06-26T09:10:04Z 2080.9099999999999 2011-06-26T09:10:19Z 2081.8699999999999 2011-06-26T09:10:34Z 2081.8699999999999 2011-06-26T09:10:49Z 2082.8299999999999 2011-06-26T09:11:04Z 2083.3099999999999 2011-06-26T09:11:19Z 2082.3499999999999 2011-06-26T09:11:34Z 2082.3499999999999 2011-06-26T09:11:49Z 2082.3499999999999 2011-06-26T09:12:04Z 2081.8699999999999 2011-06-26T09:12:19Z 2082.3499999999999 2011-06-26T09:12:34Z 2083.79 2011-06-26T09:12:49Z 2083.3099999999999 2011-06-26T09:13:04Z 2084.2800000000002 2011-06-26T09:13:19Z 2083.3099999999999 2011-06-26T09:13:34Z 2083.3099999999999 2011-06-26T09:13:49Z 2083.3099999999999 2011-06-26T09:14:04Z 2082.8299999999999 2011-06-26T09:14:19Z 2083.79 2011-06-26T09:14:34Z 2083.79 2011-06-26T09:14:49Z 2083.3099999999999 2011-06-26T09:15:04Z 2083.79 2011-06-26T09:15:19Z 2083.79 2011-06-26T09:15:34Z 2083.79 2011-06-26T09:15:49Z 2083.79 2011-06-26T09:16:04Z 2083.79 2011-06-26T09:16:19Z 2084.2800000000002 2011-06-26T09:16:34Z 2083.79 2011-06-26T09:16:49Z 2083.79 2011-06-26T09:17:04Z 2084.2800000000002 2011-06-26T09:17:19Z 2083.3099999999999 2011-06-26T09:17:34Z 2083.3099999999999 2011-06-26T09:17:49Z 2084.2800000000002 2011-06-26T09:18:04Z 2085.2399999999998 2011-06-26T09:18:19Z 2084.7600000000002 2011-06-26T09:18:34Z 2083.79 2011-06-26T09:18:49Z 2084.7600000000002 2011-06-26T09:19:04Z 2085.2399999999998 2011-06-26T09:19:19Z 2084.7600000000002 2011-06-26T09:19:34Z 2085.2399999999998 2011-06-26T09:19:49Z 2084.7600000000002 2011-06-26T09:20:04Z 2085.7199999999998 2011-06-26T09:20:19Z 2086.1999999999998 2011-06-26T09:20:34Z 2085.7199999999998 2011-06-26T09:20:49Z 2086.1999999999998 2011-06-26T09:21:04Z 2086.6799999999998 2011-06-26T09:21:19Z 2087.1599999999999 2011-06-26T09:21:34Z 2086.6799999999998 2011-06-26T09:21:49Z 2087.1599999999999 2011-06-26T09:22:04Z 2086.1999999999998 2011-06-26T09:22:19Z 2085.7199999999998 2011-06-26T09:22:34Z 2085.7199999999998 2011-06-26T09:22:49Z 2086.1999999999998 2011-06-26T09:23:04Z 2086.6799999999998 2011-06-26T09:23:19Z 2087.1599999999999 2011-06-26T09:23:34Z 2086.6799999999998 2011-06-26T09:23:49Z 2086.6799999999998 2011-06-26T09:24:04Z 2086.6799999999998 2011-06-26T09:24:19Z 2087.1599999999999 2011-06-26T09:24:34Z 2087.1599999999999 2011-06-26T09:24:49Z 2086.1999999999998 2011-06-26T09:25:04Z 2087.1599999999999 2011-06-26T09:25:19Z 2087.1599999999999 2011-06-26T09:25:34Z 2086.6799999999998 2011-06-26T09:25:49Z 2087.1599999999999 2011-06-26T09:26:04Z 2086.1999999999998 2011-06-26T09:26:19Z 2087.6399999999999 2011-06-26T09:26:34Z 2087.1599999999999 2011-06-26T09:26:49Z 2087.6399999999999 2011-06-26T09:27:04Z 2087.1599999999999 2011-06-26T09:27:19Z 2088.5999999999999 2011-06-26T09:27:34Z 2088.1199999999999 2011-06-26T09:27:49Z 2087.1599999999999 2011-06-26T09:28:04Z 2087.6399999999999 2011-06-26T09:28:19Z 2087.6399999999999 2011-06-26T09:28:34Z 2087.6399999999999 2011-06-26T09:28:49Z 2088.5999999999999 2011-06-26T09:29:04Z 2089.0799999999999 2011-06-26T09:29:19Z 2088.1199999999999 2011-06-26T09:29:34Z 2088.5999999999999 2011-06-26T09:29:49Z 2088.5999999999999 2011-06-26T09:30:04Z 2087.6399999999999 2011-06-26T09:30:19Z 2087.1599999999999 2011-06-26T09:30:34Z 2087.6399999999999 2011-06-26T09:30:49Z 2087.6399999999999 2011-06-26T09:31:04Z 2086.6799999999998 2011-06-26T09:31:19Z 2087.1599999999999 2011-06-26T09:31:34Z 2088.5999999999999 2011-06-26T09:31:49Z 2090.04 2011-06-26T09:32:04Z 2091.4899999999998 2011-06-26T09:32:19Z 2092.4499999999998 2011-06-26T09:32:34Z 2093.8899999999999 2011-06-26T09:32:49Z 2094.8499999999999 2011-06-26T09:33:04Z 2094.8499999999999 2011-06-26T09:33:19Z 2094.8499999999999 2011-06-26T09:33:34Z 2095.8099999999999 2011-06-26T09:33:49Z 2097.73 2011-06-26T09:34:04Z 2098.6999999999998 2011-06-26T09:34:19Z 2099.1799999999998 2011-06-26T09:34:34Z 2099.6599999999999 2011-06-26T09:34:49Z 2098.6999999999998 2011-06-26T09:35:04Z 2095.3299999999999 2011-06-26T09:35:19Z 2091 2011-06-26T09:35:34Z 2090.52 2011-06-26T09:35:49Z 2090.52 2011-06-26T09:36:04Z 2090.04 2011-06-26T09:36:19Z 2089.5599999999999 2011-06-26T09:36:34Z 2091 2011-06-26T09:39:52Z 2090.52 2011-06-26T09:40:07Z 2091 2011-06-26T09:40:22Z 2091 2011-06-26T09:40:37Z 2092.4499999999998 2011-06-26T09:40:52Z 2094.8499999999999 2011-06-26T09:41:07Z 2096.29 2011-06-26T09:41:22Z 2098.21 2011-06-26T09:41:37Z 2100.1399999999999 2011-06-26T09:41:52Z 2102.54 2011-06-26T09:42:07Z 2103.98 2011-06-26T09:42:22Z 2105.4200000000001 2011-06-26T09:42:37Z 2107.3499999999999 2011-06-26T09:42:52Z 2109.27 2011-06-26T09:43:07Z 2110.71 2011-06-26T09:43:22Z 2112.6300000000001 2011-06-26T09:43:37Z 2114.5599999999999 2011-06-26T09:43:52Z 2116.48 2011-06-26T09:44:07Z 2118.4000000000001 2011-06-26T09:44:22Z 2120.3200000000002 2011-06-26T09:44:37Z 2122.73 2011-06-26T09:44:52Z 2123.6900000000001 2011-06-26T09:45:07Z 2123.6900000000001 2011-06-26T09:45:22Z 2123.6900000000001 2011-06-26T09:45:37Z 2124.6500000000001 2011-06-26T09:45:52Z 2126.0900000000001 2011-06-26T09:46:07Z 2128.5 2011-06-26T09:46:22Z 2130.4200000000001 2011-06-26T09:46:37Z 2131.8600000000001 2011-06-26T09:46:51Z 2132.8200000000002 2011-06-26T09:47:06Z 2134.7399999999998 2011-06-26T09:47:21Z 2136.1900000000001 2011-06-26T09:47:36Z 2138.1100000000001 2011-06-26T09:47:51Z 2139.5500000000002 2011-06-26T09:48:06Z 2140.9899999999998 2011-06-26T09:48:21Z 2141.9499999999998 2011-06-26T09:48:36Z 2142.9200000000001 2011-06-26T09:48:51Z 2143.8800000000001 2011-06-26T09:49:06Z 2144.3600000000001 2011-06-26T09:49:21Z 2143.8800000000001 2011-06-26T09:49:36Z 2143.8800000000001 2011-06-26T09:49:51Z 2143.4000000000001 2011-06-26T09:50:06Z 2143.8800000000001 2011-06-26T09:50:21Z 2144.3600000000001 2011-06-26T09:50:36Z 2143.4000000000001 2011-06-26T09:50:51Z 2144.3600000000001 2011-06-26T09:51:06Z 2143.8800000000001 2011-06-26T09:51:21Z 2144.3600000000001 2011-06-26T09:51:36Z 2144.3600000000001 2011-06-26T09:51:51Z 2144.3600000000001 2011-06-26T09:52:06Z 2144.8400000000001 2011-06-26T09:52:21Z 2144.8400000000001 2011-06-26T09:52:36Z 2144.8400000000001 2011-06-26T09:52:51Z 2144.8400000000001 2011-06-26T09:53:06Z 2145.3200000000002 2011-06-26T09:53:21Z 2145.8000000000002 2011-06-26T09:53:36Z 2146.7600000000002 2011-06-26T09:53:51Z 2147.7199999999998 2011-06-26T09:54:06Z 2149.6500000000001 2011-06-26T09:54:21Z 2151.0900000000001 2011-06-26T09:54:36Z 2153.4899999999998 2011-06-26T09:54:51Z 2154.9299999999998 2011-06-26T09:55:06Z 2157.8200000000002 2011-06-26T09:55:21Z 2160.2199999999998 2011-06-26T09:55:36Z 2162.6199999999999 2011-06-26T09:55:51Z 2164.5500000000002 2011-06-26T09:56:06Z 2166.4699999999998 2011-06-26T09:56:21Z 2169.3499999999999 2011-06-26T09:56:36Z 2171.27 2011-06-26T09:56:51Z 2173.1999999999998 2011-06-26T09:57:06Z 2175.1199999999999 2011-06-26T09:57:21Z 2177.52 2011-06-26T09:57:36Z 2180.4099999999999 2011-06-26T09:57:51Z 2182.8099999999999 2011-06-26T09:58:06Z 2184.73 2011-06-26T09:58:21Z 2186.6599999999999 2011-06-26T09:58:36Z 2189.0599999999999 2011-06-26T09:58:51Z 2190.98 2011-06-26T09:59:06Z 2193.3899999999999 2011-06-26T09:59:21Z 2195.3099999999999 2011-06-26T09:59:36Z 2197.23 2011-06-26T09:59:51Z 2199.1500000000001 2011-06-26T10:00:06Z 2201.5599999999999 2011-06-26T10:00:21Z 2203.48 2011-06-26T10:00:36Z 2205.8800000000001 2011-06-26T10:00:51Z 2207.8099999999999 2011-06-26T10:01:06Z 2210.21 2011-06-26T10:01:21Z 2212.1300000000001 2011-06-26T10:01:36Z 2213.5700000000002 2011-06-26T10:01:51Z 2215.0100000000002 2011-06-26T10:02:06Z 2217.4200000000001 2011-06-26T10:02:21Z 2219.8200000000002 2011-06-26T10:02:36Z 2222.2199999999998 2011-06-26T10:02:51Z 2225.1100000000001 2011-06-26T10:03:06Z 2226.5500000000002 2011-06-26T10:03:21Z 2228.4699999999998 2011-06-26T10:03:36Z 2230.4000000000001 2011-06-26T10:03:51Z 2232.8000000000002 2011-06-26T10:04:06Z 2234.2399999999998 2011-06-26T10:04:21Z 2235.6799999999998 2011-06-26T10:04:36Z 2237.1300000000001 2011-06-26T10:04:51Z 2239.0500000000002 2011-06-26T10:05:06Z 2241.4499999999998 2011-06-26T10:05:21Z 2243.3699999999999 2011-06-26T10:05:36Z 2244.8200000000002 2011-06-26T10:05:51Z 2246.7399999999998 2011-06-26T10:06:06Z 2248.1799999999998 2011-06-26T10:06:21Z 2249.6199999999999 2011-06-26T10:06:36Z 2251.54 2011-06-26T10:06:51Z 2253.9499999999998 2011-06-26T10:07:06Z 2254.9099999999999 2011-06-26T10:07:21Z 2254.9099999999999 2011-06-26T10:07:36Z 2254.9099999999999 2011-06-26T10:07:51Z 2254.4299999999998 2011-06-26T10:08:06Z 2254.9099999999999 2011-06-26T10:08:21Z 2254.9099999999999 2011-06-26T10:08:36Z 2255.3899999999999 2011-06-26T10:08:51Z 2256.8299999999999 2011-06-26T10:09:06Z 2257.3099999999999 2011-06-26T10:09:21Z 2257.79 2011-06-26T10:09:36Z 2258.27 2011-06-26T10:09:51Z 2257.79 2011-06-26T10:10:06Z 2257.79 2011-06-26T10:10:21Z 2258.27 2011-06-26T10:10:36Z 2258.27 2011-06-26T10:10:51Z 2258.27 2011-06-26T10:11:06Z 2258.75 2011-06-26T10:11:21Z 2259.2399999999998 2011-06-26T10:11:36Z 2258.75 2011-06-26T10:11:51Z 2258.27 2011-06-26T10:12:06Z 2258.75 2011-06-26T10:12:21Z 2258.75 2011-06-26T10:12:36Z 2259.2399999999998 2011-06-26T10:12:51Z 2258.75 2011-06-26T10:13:06Z 2259.2399999999998 2011-06-26T10:13:21Z 2259.7199999999998 2011-06-26T10:13:36Z 2260.6799999999998 2011-06-26T10:13:51Z 2260.6799999999998 2011-06-26T10:14:06Z 2261.6399999999999 2011-06-26T10:14:21Z 2263.0799999999999 2011-06-26T10:14:36Z 2264.52 2011-06-26T10:14:51Z 2265.96 2011-06-26T10:15:06Z 2266.4499999999998 2011-06-26T10:15:21Z 2266.4499999999998 2011-06-26T10:15:36Z 2266.9299999999998 2011-06-26T10:15:51Z 2268.8499999999999 2011-06-26T10:16:06Z 2270.29 2011-06-26T10:16:21Z 2271.73 2011-06-26T10:16:36Z 2273.6599999999999 2011-06-26T10:16:51Z 2274.6199999999999 2011-06-26T10:17:06Z 2276.54 2011-06-26T10:17:21Z 2277.98 2011-06-26T10:17:36Z 2279.9000000000001 2011-06-26T10:17:51Z 2281.3499999999999 2011-06-26T10:18:06Z 2282.79 2011-06-26T10:18:21Z 2284.23 2011-06-26T10:18:36Z 2285.1900000000001 2011-06-26T10:18:51Z 2286.6300000000001 2011-06-26T10:19:06Z 2288.0799999999999 2011-06-26T10:19:21Z 2288.5599999999999 2011-06-26T10:19:36Z 2290 2011-06-26T10:19:51Z 2290.96 2011-06-26T10:20:06Z 2291.9200000000001 2011-06-26T10:20:21Z 2293.3600000000001 2011-06-26T10:20:36Z 2294.3200000000002 2011-06-26T10:20:51Z 2295.2800000000002 2011-06-26T10:21:06Z 2297.21 2011-06-26T10:21:21Z 2298.6500000000001 2011-06-26T10:21:36Z 2300.0900000000001 2011-06-26T10:21:51Z 2301.5300000000002 2011-06-26T10:22:06Z 2302.98 2011-06-26T10:22:21Z 2304.4200000000001 2011-06-26T10:22:36Z 2305.8600000000001 2011-06-26T10:22:51Z 2306.8200000000002 2011-06-26T10:23:06Z 2307.7800000000002 2011-06-26T10:23:21Z 2308.2600000000002 2011-06-26T10:23:36Z 2308.2600000000002 2011-06-26T10:23:51Z 2309.6999999999998 2011-06-26T10:24:06Z 2312.1100000000001 2011-06-26T10:24:21Z 2314.0300000000002 2011-06-26T10:24:36Z 2315.9499999999998 2011-06-26T10:24:51Z 2318.3600000000001 2011-06-26T10:25:06Z 2320.2800000000002 2011-06-26T10:25:21Z 2322.6799999999998 2011-06-26T10:25:36Z 2324.6100000000001 2011-06-26T10:25:51Z 2326.5300000000002 2011-06-26T10:26:06Z 2328.9299999999998 2011-06-26T10:26:21Z 2331.3299999999999 2011-06-26T10:26:36Z 2333.2600000000002 2011-06-26T10:26:51Z 2334.6999999999998 2011-06-26T10:27:06Z 2336.6199999999999 2011-06-26T10:27:21Z 2338.0599999999999 2011-06-26T10:27:36Z 2339.9899999999998 2011-06-26T10:27:51Z 2341.9099999999999 2011-06-26T10:28:06Z 2343.8299999999999 2011-06-26T10:28:21Z 2345.27 2011-06-26T10:28:36Z 2347.1999999999998 2011-06-26T10:28:51Z 2348.6399999999999 2011-06-26T10:29:06Z 2350.5599999999999 2011-06-26T10:29:21Z 2352.48 2011-06-26T10:29:36Z 2354.4099999999999 2011-06-26T10:29:51Z 2355.8499999999999 2011-06-26T10:30:06Z 2357.29 2011-06-26T10:30:21Z 2358.73 2011-06-26T10:30:36Z 2359.6900000000001 2011-06-26T10:30:51Z 2361.6199999999999 2011-06-26T10:31:06Z 2363.54 2011-06-26T10:31:21Z 2365.46 2011-06-26T10:31:36Z 2367.3800000000001 2011-06-26T10:31:51Z 2369.3099999999999 2011-06-26T10:32:06Z 2371.23 2011-06-26T10:32:21Z 2373.1500000000001 2011-06-26T10:32:36Z 2375.0700000000002 2011-06-26T10:32:51Z 2377.48 2011-06-26T10:33:06Z 2379.8800000000001 2011-06-26T10:33:21Z 2381.8000000000002 2011-06-26T10:33:36Z 2383.25 2011-06-26T10:33:51Z 2385.6500000000001 2011-06-26T10:34:06Z 2387.5700000000002 2011-06-26T10:34:21Z 2389.9699999999998 2011-06-26T10:34:36Z 2391.4200000000001 2011-06-26T10:34:51Z 2393.3400000000001 2011-06-26T10:35:06Z 2395.2600000000002 2011-06-26T10:35:21Z 2397.6700000000001 2011-06-26T10:35:36Z 2399.1100000000001 2011-06-26T10:35:51Z 2401.9899999999998 2011-06-26T10:36:06Z 2403.9099999999999 2011-06-26T10:36:21Z 2405.3600000000001 2011-06-26T10:36:36Z 2407.2800000000002 2011-06-26T10:36:51Z 2409.1999999999998 2011-06-26T10:37:06Z 2411.5999999999999 2011-06-26T10:37:21Z 2414.0100000000002 2011-06-26T10:37:36Z 2415.4499999999998 2011-06-26T10:37:51Z 2417.3699999999999 2011-06-26T10:38:06Z 2419.3000000000002 2011-06-26T10:38:21Z 2421.2199999999998 2011-06-26T10:38:36Z 2423.1399999999999 2011-06-26T10:38:51Z 2424.0999999999999 2011-06-26T10:39:06Z 2425.54 2011-06-26T10:39:21Z 2426.5 2011-06-26T10:39:36Z 2428.4299999999998 2011-06-26T10:39:51Z 2430.3499999999999 2011-06-26T10:40:06Z 2432.27 2011-06-26T10:40:21Z 2434.1999999999998 2011-06-26T10:40:36Z 2436.1199999999999 2011-06-26T10:40:51Z 2438.04 2011-06-26T10:41:06Z 2440.4400000000001 2011-06-26T10:41:21Z 2441.4099999999999 2011-06-26T10:41:36Z 2442.8499999999999 2011-06-26T10:41:51Z 2445.25 2011-06-26T10:42:06Z 2446.6900000000001 2011-06-26T10:42:21Z 2448.6199999999999 2011-06-26T10:42:36Z 2450.54 2011-06-26T10:42:51Z 2452.46 2011-06-26T10:43:06Z 2454.3800000000001 2011-06-26T10:43:21Z 2456.3099999999999 2011-06-26T10:43:36Z 2458.23 2011-06-26T10:43:51Z 2460.6300000000001 2011-06-26T10:44:06Z 2462.5500000000002 2011-06-26T10:44:21Z 2464 2011-06-26T10:44:36Z 2465.9200000000001 2011-06-26T10:44:51Z 2467.8400000000001 2011-06-26T10:45:06Z 2470.2399999999998 2011-06-26T10:45:21Z 2472.1700000000001 2011-06-26T10:45:36Z 2474.5700000000002 2011-06-26T10:45:51Z 2476.4899999999998 2011-06-26T10:46:06Z 2477.9400000000001 2011-06-26T10:46:21Z 2479.8600000000001 2011-06-26T10:46:36Z 2481.7800000000002 2011-06-26T10:46:51Z 2484.1799999999998 2011-06-26T10:47:06Z 2486.1100000000001 2011-06-26T10:47:21Z 2487.5500000000002 2011-06-26T10:47:36Z 2488.9899999999998 2011-06-26T10:47:51Z 2490.9099999999999 2011-06-26T10:48:06Z 2491.8699999999999 2011-06-26T10:48:21Z 2492.8400000000001 2011-06-26T10:48:36Z 2493.8000000000002 2011-06-26T10:48:51Z 2494.7600000000002 2011-06-26T10:49:06Z 2495.7199999999998 2011-06-26T10:49:21Z 2497.1599999999999 2011-06-26T10:49:36Z 2497.6399999999999 2011-06-26T10:49:51Z 2498.5999999999999 2011-06-26T10:50:06Z 2499.5700000000002 2011-06-26T10:50:21Z 2501.4899999999998 2011-06-26T10:50:36Z 2502.9299999999998 2011-06-26T10:50:51Z 2504.8499999999999 2011-06-26T10:51:06Z 2506.77 2011-06-26T10:51:21Z 2508.2199999999998 2011-06-26T10:51:36Z 2510.6199999999999 2011-06-26T10:51:51Z 2512.0599999999999 2011-06-26T10:52:06Z 2513.5 2011-06-26T10:52:21Z 2514.9499999999998 2011-06-26T10:52:36Z 2515.9099999999999 2011-06-26T10:52:51Z 2517.8299999999999 2011-06-26T10:53:06Z 2519.75 2011-06-26T10:53:21Z 2521.6799999999998 2011-06-26T10:53:36Z 2521.1900000000001 2011-06-26T10:53:51Z 2520.71 2011-06-26T10:54:06Z 2521.1900000000001 2011-06-26T10:54:21Z 2521.1900000000001 2011-06-26T10:54:36Z 2521.1900000000001 2011-06-26T10:54:51Z 2521.1900000000001 2011-06-26T10:55:06Z 2521.6799999999998 2011-06-26T10:55:21Z 2522.1599999999999 2011-06-26T10:55:36Z 2521.6799999999998 2011-06-26T10:55:51Z 2521.6799999999998 2011-06-26T10:56:06Z 2521.6799999999998 2011-06-26T10:56:21Z 2521.6799999999998 2011-06-26T10:56:36Z 2522.1599999999999 2011-06-26T10:56:51Z 2522.6399999999999 2011-06-26T10:57:06Z 2522.6399999999999 2011-06-26T10:57:21Z 2522.1599999999999 2011-06-26T10:57:36Z 2522.6399999999999 2011-06-26T10:57:51Z 2522.6399999999999 2011-06-26T10:58:06Z 2522.6399999999999 2011-06-26T10:58:21Z 2522.6399999999999 2011-06-26T10:58:36Z 2522.1599999999999 2011-06-26T10:58:51Z 2522.6399999999999 2011-06-26T10:59:06Z 2522.6399999999999 2011-06-26T10:59:21Z 2522.6399999999999 2011-06-26T10:59:36Z 2523.1199999999999 2011-06-26T10:59:51Z 2522.6399999999999 2011-06-26T11:00:06Z 2522.6399999999999 2011-06-26T11:00:21Z 2522.6399999999999 2011-06-26T11:00:36Z 2522.6399999999999 2011-06-26T11:00:51Z 2522.6399999999999 2011-06-26T11:01:06Z 2522.6399999999999 2011-06-26T11:01:21Z 2523.1199999999999 2011-06-26T11:01:36Z 2525.04 2011-06-26T11:01:51Z 2524.5599999999999 2011-06-26T11:02:06Z 2522.1599999999999 2011-06-26T11:02:21Z 2518.3099999999999 2011-06-26T11:02:36Z 2520.23 2011-06-26T11:02:51Z 2522.1599999999999 2011-06-26T11:03:06Z 2522.6399999999999 2011-06-26T11:03:21Z 2523.5999999999999 2011-06-26T11:03:36Z 2526 2011-06-26T11:03:51Z 2527.9200000000001 2011-06-26T11:04:06Z 2530.3299999999999 2011-06-26T11:04:21Z 2533.21 2011-06-26T11:04:36Z 2535.6100000000001 2011-06-26T11:04:51Z 2538.5 2011-06-26T11:05:06Z 2540.9000000000001 2011-06-26T11:05:21Z 2542.8200000000002 2011-06-26T11:05:36Z 2545.23 2011-06-26T11:05:51Z 2547.6300000000001 2011-06-26T11:06:06Z 2550.5100000000002 2011-06-26T11:06:21Z 2553.8800000000001 2011-06-26T11:06:36Z 2555.8000000000002 2011-06-26T11:06:51Z 2557.2399999999998 2011-06-26T11:07:06Z 2559.6500000000001 2011-06-26T11:07:21Z 2561.5700000000002 2011-06-26T11:07:36Z 2563.4899999999998 2011-06-26T11:07:51Z 2564.9299999999998 2011-06-26T11:08:06Z 2566.8600000000001 2011-06-26T11:08:21Z 2570.2199999999998 2011-06-26T11:08:36Z 2572.6300000000001 2011-06-26T11:08:51Z 2574.5500000000002 2011-06-26T11:09:06Z 2576.9499999999998 2011-06-26T11:09:21Z 2579.8400000000001 2011-06-26T11:09:36Z 2581.7600000000002 2011-06-26T11:09:51Z 2583.6799999999998 2011-06-26T11:10:06Z 2585.5999999999999 2011-06-26T11:10:21Z 2587.5300000000002 2011-06-26T11:10:36Z 2589.9299999999998 2011-06-26T11:10:51Z 2592.3299999999999 2011-06-26T11:11:06Z 2595.2199999999998 2011-06-26T11:11:21Z 2597.6199999999999 2011-06-26T11:11:36Z 2600.5 2011-06-26T11:11:51Z 2602.9099999999999 2011-06-26T11:12:06Z 2603.8699999999999 2011-06-26T11:12:21Z 2604.8299999999999 2011-06-26T11:12:36Z 2608.1900000000001 2011-06-26T11:12:51Z 2610.5999999999999 2011-06-26T11:13:06Z 2612.52 2011-06-26T11:13:21Z 2613 2011-06-26T11:13:36Z 2613 2011-06-26T11:13:51Z 2613 2011-06-26T11:14:06Z 2612.04 2011-06-26T11:14:21Z 2612.52 2011-06-26T11:14:36Z 2612.52 2011-06-26T11:14:51Z 2613.96 2011-06-26T11:15:06Z 2614.4400000000001 2011-06-26T11:15:21Z 2614.4400000000001 2011-06-26T11:15:36Z 2613.96 2011-06-26T11:15:51Z 2614.4400000000001 2011-06-26T11:16:06Z 2613.96 2011-06-26T11:16:21Z 2613.96 2011-06-26T11:16:36Z 2613.96 2011-06-26T11:16:51Z 2613.96 2011-06-26T11:17:06Z 2614.4400000000001 2011-06-26T11:17:21Z 2613.96 2011-06-26T11:17:36Z 2614.4400000000001 2011-06-26T11:17:51Z 2614.4400000000001 2011-06-26T11:18:06Z 2614.4400000000001 2011-06-26T11:18:21Z 2614.4400000000001 2011-06-26T11:18:36Z 2614.4400000000001 2011-06-26T11:18:51Z 2614.4400000000001 2011-06-26T11:19:06Z 2613.96 2011-06-26T11:19:21Z 2614.4400000000001 2011-06-26T11:19:36Z 2613.96 2011-06-26T11:19:51Z 2614.4400000000001 2011-06-26T11:20:06Z 2614.4400000000001 2011-06-26T11:20:21Z 2614.9200000000001 2011-06-26T11:20:36Z 2615.4000000000001 2011-06-26T11:20:51Z 2615.4000000000001 2011-06-26T11:21:06Z 2615.4000000000001 2011-06-26T11:21:21Z 2614.4400000000001 2011-06-26T11:21:36Z 2614.4400000000001 2011-06-26T11:21:51Z 2614.9200000000001 2011-06-26T11:22:06Z 2614.4400000000001 2011-06-26T11:22:21Z 2614.4400000000001 2011-06-26T11:22:36Z 2614.9200000000001 2011-06-26T11:22:51Z 2614.4400000000001 2011-06-26T11:23:06Z 2614.4400000000001 2011-06-26T11:23:21Z 2614.4400000000001 2011-06-26T11:23:36Z 2614.9200000000001 2011-06-26T11:23:51Z 2614.9200000000001 2011-06-26T11:24:06Z 2614.9200000000001 2011-06-26T11:24:21Z 2614.9200000000001 2011-06-26T11:24:36Z 2614.9200000000001 2011-06-26T11:24:51Z 2614.9200000000001 2011-06-26T11:25:06Z 2614.9200000000001 2011-06-26T11:25:21Z 2614.9200000000001 2011-06-26T11:25:36Z 2614.9200000000001 2011-06-26T11:25:51Z 2614.9200000000001 2011-06-26T11:26:06Z 2615.4000000000001 2011-06-26T11:26:21Z 2615.4000000000001 2011-06-26T11:26:36Z 2615.4000000000001 2011-06-26T11:26:51Z 2615.4000000000001 2011-06-26T11:27:06Z 2615.4000000000001 2011-06-26T11:27:21Z 2614.9200000000001 2011-06-26T11:27:36Z 2614.9200000000001 2011-06-26T11:27:51Z 2615.4000000000001 2011-06-26T11:28:06Z 2615.4000000000001 2011-06-26T11:28:21Z 2615.4000000000001 2011-06-26T11:28:36Z 2615.4000000000001 2011-06-26T11:28:51Z 2615.8800000000001 2011-06-26T11:29:06Z 2615.8800000000001 2011-06-26T11:29:21Z 2615.8800000000001 2011-06-26T11:29:36Z 2615.8800000000001 2011-06-26T11:29:51Z 2615.8800000000001 2011-06-26T11:30:06Z 2615.8800000000001 2011-06-26T11:30:21Z 2615.8800000000001 2011-06-26T11:30:36Z 2615.8800000000001 2011-06-26T11:30:51Z 2615.8800000000001 2011-06-26T11:31:06Z 2615.8800000000001 2011-06-26T11:31:21Z 2615.8800000000001 2011-06-26T11:31:36Z 2615.8800000000001 2011-06-26T11:31:51Z 2615.8800000000001 2011-06-26T11:32:06Z 2615.8800000000001 2011-06-26T11:32:21Z 2615.8800000000001 2011-06-26T11:32:36Z 2615.8800000000001 2011-06-26T11:32:51Z 2615.8800000000001 2011-06-26T11:33:06Z 2615.8800000000001 2011-06-26T11:33:21Z 2616.3699999999999 2011-06-26T11:33:36Z 2617.3299999999999 2011-06-26T11:33:51Z 2616.8499999999999 2011-06-26T11:34:06Z 2616.8499999999999 2011-06-26T11:34:21Z 2616.8499999999999 2011-06-26T11:34:36Z 2616.8499999999999 2011-06-26T11:34:51Z 2616.8499999999999 2011-06-26T11:35:06Z 2616.8499999999999 2011-06-26T11:35:21Z 2616.8499999999999 2011-06-26T11:35:36Z 2616.3699999999999 2011-06-26T11:35:51Z 2616.3699999999999 2011-06-26T11:36:06Z 2616.3699999999999 2011-06-26T11:36:21Z 2616.3699999999999 2011-06-26T11:36:36Z 2616.3699999999999 2011-06-26T11:36:51Z 2616.3699999999999 2011-06-26T11:37:06Z 2616.3699999999999 2011-06-26T11:37:21Z 2616.3699999999999 2011-06-26T11:37:36Z 2616.3699999999999 2011-06-26T11:37:51Z 2616.3699999999999 2011-06-26T11:38:06Z 2616.8499999999999 2011-06-26T11:38:21Z 2616.8499999999999 2011-06-26T11:38:36Z 2616.8499999999999 2011-06-26T11:38:51Z 2616.8499999999999 2011-06-26T11:39:06Z 2616.8499999999999 2011-06-26T11:39:21Z 2616.8499999999999 2011-06-26T11:39:36Z 2616.8499999999999 2011-06-26T11:39:51Z 2616.8499999999999 2011-06-26T11:40:06Z 2616.3699999999999 2011-06-26T11:40:21Z 2616.3699999999999 2011-06-26T11:40:36Z 2616.8499999999999 2011-06-26T11:40:51Z 2616.3699999999999 2011-06-26T11:41:06Z 2616.3699999999999 2011-06-26T11:41:21Z 2616.8499999999999 2011-06-26T11:41:36Z 2616.3699999999999 2011-06-26T11:41:51Z 2617.3299999999999 2011-06-26T11:42:06Z 2617.8099999999999 2011-06-26T11:42:21Z 2616.8499999999999 2011-06-26T11:42:36Z 2617.3299999999999 2011-06-26T11:42:51Z 2616.8499999999999 2011-06-26T11:43:06Z 2616.8499999999999 2011-06-26T11:43:21Z 2616.8499999999999 2011-06-26T11:43:36Z 2616.8499999999999 2011-06-26T11:43:51Z 2616.3699999999999 2011-06-26T11:44:06Z 2616.3699999999999 2011-06-26T11:44:21Z 2616.3699999999999 2011-06-26T11:44:36Z 2616.3699999999999 2011-06-26T11:44:51Z 2616.3699999999999 2011-06-26T11:45:06Z 2616.3699999999999 2011-06-26T11:45:21Z 2616.8499999999999 2011-06-26T11:45:36Z 2617.3299999999999 2011-06-26T11:45:51Z 2618.77 2011-06-26T11:46:06Z 2618.77 2011-06-26T11:46:21Z 2616.8499999999999 2011-06-26T11:46:36Z 2616.8499999999999 2011-06-26T11:46:51Z 2616.8499999999999 2011-06-26T11:47:06Z 2616.8499999999999 2011-06-26T11:47:21Z 2616.3699999999999 2011-06-26T11:47:36Z 2616.8499999999999 2011-06-26T11:47:51Z 2616.8499999999999 2011-06-26T11:48:06Z 2616.8499999999999 2011-06-26T11:48:21Z 2616.3699999999999 2011-06-26T11:48:36Z 2616.3699999999999 2011-06-26T11:48:51Z 2616.8499999999999 2011-06-26T11:49:06Z 2616.8499999999999 2011-06-26T11:49:21Z 2616.8499999999999 2011-06-26T11:49:36Z 2616.8499999999999 2011-06-26T11:49:51Z 2616.8499999999999 2011-06-26T11:50:06Z 2616.8499999999999 2011-06-26T11:50:21Z 2616.8499999999999 2011-06-26T11:50:36Z 2616.8499999999999 2011-06-26T11:50:51Z 2616.8499999999999 2011-06-26T11:51:06Z 2616.8499999999999 2011-06-26T11:51:21Z 2616.8499999999999 2011-06-26T11:51:36Z 2616.8499999999999 2011-06-26T11:51:51Z 2617.3299999999999 2011-06-26T11:52:06Z 2616.3699999999999 2011-06-26T11:52:21Z 2616.3699999999999 2011-06-26T11:52:36Z 2616.8499999999999 2011-06-26T11:52:51Z 2617.3299999999999 2011-06-26T11:53:06Z 2617.3299999999999 2011-06-26T11:53:21Z 2617.3299999999999 2011-06-26T11:53:36Z 2617.3299999999999 2011-06-26T11:53:51Z 2617.3299999999999 2011-06-26T11:54:06Z 2616.8499999999999 2011-06-26T11:54:21Z 2616.3699999999999 2011-06-26T11:54:36Z 2616.8499999999999 2011-06-26T11:54:51Z 2616.8499999999999 2011-06-26T11:55:06Z 2616.8499999999999 2011-06-26T11:55:21Z 2616.8499999999999 2011-06-26T11:55:36Z 2617.3299999999999 2011-06-26T11:55:51Z 2617.3299999999999 2011-06-26T11:56:06Z 2616.8499999999999 2011-06-26T11:56:21Z 2616.8499999999999 2011-06-26T11:56:36Z 2617.3299999999999 2011-06-26T11:56:51Z 2616.8499999999999 2011-06-26T11:57:06Z 2617.3299999999999 2011-06-26T11:57:21Z 2616.8499999999999 2011-06-26T11:57:36Z 2616.8499999999999 2011-06-26T11:57:51Z 2616.8499999999999 2011-06-26T11:58:06Z 2616.8499999999999 2011-06-26T11:58:21Z 2616.8499999999999 2011-06-26T11:58:36Z 2616.8499999999999 2011-06-26T11:58:51Z 2617.3299999999999 2011-06-26T11:59:06Z 2616.8499999999999 2011-06-26T11:59:21Z 2616.8499999999999 2011-06-26T11:59:36Z 2617.3299999999999 2011-06-26T11:59:51Z 2617.3299999999999 2011-06-26T12:00:06Z 2616.8499999999999 2011-06-26T12:00:21Z 2616.8499999999999 2011-06-26T12:00:36Z 2617.3299999999999 2011-06-26T12:00:51Z 2616.8499999999999 2011-06-26T12:01:06Z 2616.8499999999999 2011-06-26T12:01:21Z 2616.8499999999999 2011-06-26T12:01:36Z 2616.3699999999999 2011-06-26T12:01:51Z 2616.8499999999999 2011-06-26T12:02:06Z 2616.3699999999999 2011-06-26T12:02:21Z 2616.3699999999999 2011-06-26T12:02:36Z 2616.3699999999999 2011-06-26T12:02:51Z 2615.8800000000001 2011-06-26T12:03:06Z 2616.3699999999999 2011-06-26T12:03:21Z 2616.3699999999999 2011-06-26T12:03:36Z 2617.3299999999999 2011-06-26T12:03:51Z 2617.3299999999999 2011-06-26T12:04:06Z 2617.3299999999999 2011-06-26T12:04:21Z 2615.8800000000001 2011-06-26T12:04:36Z 2614.9200000000001 2011-06-26T12:04:51Z 2613.48 2011-06-26T12:05:06Z 2613 2011-06-26T12:05:21Z 2610.5999999999999 2011-06-26T12:05:36Z 2607.71 2011-06-26T12:05:51Z 2608.1900000000001 2011-06-26T12:06:06Z 2608.6700000000001 2011-06-26T12:06:21Z 2608.1900000000001 2011-06-26T12:06:36Z 2608.1900000000001 2011-06-26T12:06:51Z 2608.1900000000001 2011-06-26T12:07:06Z 2608.1900000000001 2011-06-26T12:07:21Z 2608.1900000000001 2011-06-26T12:07:36Z 2608.1900000000001 2011-06-26T12:07:51Z 2608.1900000000001 2011-06-26T12:08:06Z 2607.71 2011-06-26T12:08:21Z 2607.71 2011-06-26T12:08:36Z 2596.1799999999998 2011-06-26T12:08:51Z 2584.1599999999999 2011-06-26T12:09:06Z 2570.2199999999998 2011-06-26T12:09:21Z 2560.6100000000001 2011-06-26T12:09:36Z 2559.1700000000001 2011-06-26T12:09:51Z 2559.1700000000001 2011-06-26T12:10:06Z 2558.6900000000001 2011-06-26T12:10:21Z 2559.1700000000001 2011-06-26T12:10:36Z 2559.1700000000001 2011-06-26T12:10:51Z 2559.1700000000001 2011-06-26T12:11:06Z 2558.6900000000001 2011-06-26T12:11:21Z 2558.6900000000001 2011-06-26T12:11:36Z 2558.6900000000001 2011-06-26T12:11:51Z 2558.6900000000001 2011-06-26T12:12:06Z 2558.6900000000001 2011-06-26T12:12:21Z 2558.6900000000001 2011-06-26T12:12:36Z 2558.6900000000001 2011-06-26T12:12:51Z 2558.6900000000001 2011-06-26T12:13:06Z 2558.6900000000001 2011-06-26T12:13:21Z 2558.21 2011-06-26T12:13:36Z 2548.1100000000001 2011-06-26T12:13:51Z 2534.6500000000001 2011-06-26T12:14:06Z 2527.9200000000001 2011-06-26T12:14:21Z 2523.1199999999999 2011-06-26T12:14:36Z 2520.71 2011-06-26T12:14:51Z 2520.23 2011-06-26T12:15:06Z 2520.23 2011-06-26T12:15:21Z 2520.23 2011-06-26T12:15:36Z 2520.23 2011-06-26T12:15:51Z 2520.23 2011-06-26T12:16:06Z 2520.23 2011-06-26T12:16:21Z 2519.75 2011-06-26T12:16:36Z 2519.75 2011-06-26T12:16:51Z 2519.75 2011-06-26T12:17:06Z 2519.75 2011-06-26T12:17:21Z 2519.75 2011-06-26T12:17:36Z 2516.3899999999999 2011-06-26T12:17:51Z 2509.6599999999999 2011-06-26T12:18:06Z 2502.9299999999998 2011-06-26T12:18:21Z 2498.5999999999999 2011-06-26T12:18:36Z 2497.6399999999999 2011-06-26T12:18:51Z 2490.9099999999999 2011-06-26T12:19:06Z 2487.0700000000002 2011-06-26T12:19:21Z 2483.2199999999998 2011-06-26T12:19:36Z 2478.4200000000001 2011-06-26T12:19:51Z 2471.6900000000001 2011-06-26T12:20:06Z 2465.9200000000001 2011-06-26T12:20:21Z 2457.27 2011-06-26T12:20:36Z 2449.5799999999999 2011-06-26T12:20:51Z 2440.9200000000001 2011-06-26T12:21:06Z 2432.27 2011-06-26T12:21:21Z 2432.27 2011-06-26T12:21:36Z 2431.79 2011-06-26T12:21:51Z 2431.3099999999999 2011-06-26T12:22:06Z 2431.3099999999999 2011-06-26T12:22:21Z 2431.3099999999999 2011-06-26T12:22:36Z 2431.3099999999999 2011-06-26T12:22:51Z 2431.3099999999999 2011-06-26T12:23:06Z 2431.3099999999999 2011-06-26T12:23:21Z 2430.8299999999999 2011-06-26T12:23:36Z 2431.3099999999999 2011-06-26T12:23:51Z 2430.8299999999999 2011-06-26T12:24:06Z 2430.8299999999999 2011-06-26T12:24:21Z 2430.3499999999999 2011-06-26T12:24:36Z 2430.3499999999999 2011-06-26T12:24:51Z 2426.02 2011-06-26T12:25:06Z 2417.3699999999999 2011-06-26T12:25:21Z 2409.6799999999998 2011-06-26T12:25:36Z 2399.5900000000001 2011-06-26T12:25:51Z 2391.4200000000001 2011-06-26T12:26:06Z 2385.1700000000001 2011-06-26T12:26:21Z 2376.04 2011-06-26T12:26:36Z 2367.8600000000001 2011-06-26T12:26:51Z 2363.54 2011-06-26T12:27:06Z 2356.3299999999999 2011-06-26T12:27:21Z 2349.1199999999999 2011-06-26T12:27:36Z 2343.8299999999999 2011-06-26T12:27:51Z 2335.1799999999998 2011-06-26T12:28:06Z 2327.4899999999998 2011-06-26T12:28:21Z 2321.2399999999998 2011-06-26T12:28:36Z 2319.3200000000002 2011-06-26T12:28:51Z 2319.3200000000002 2011-06-26T12:29:06Z 2318.8400000000001 2011-06-26T12:29:21Z 2318.8400000000001 2011-06-26T12:29:36Z 2318.8400000000001 2011-06-26T12:29:51Z 2318.8400000000001 2011-06-26T12:30:06Z 2317.4000000000001 2011-06-26T12:30:21Z 2317.4000000000001 2011-06-26T12:30:36Z 2316.9099999999999 2011-06-26T12:30:51Z 2316.4299999999998 2011-06-26T12:31:06Z 2316.4299999999998 2011-06-26T12:31:21Z 2316.4299999999998 2011-06-26T12:31:36Z 2316.4299999999998 2011-06-26T12:31:51Z 2316.4299999999998 2011-06-26T12:32:06Z 2316.4299999999998 2011-06-26T12:32:21Z 2316.4299999999998 2011-06-26T12:32:36Z 2314.5100000000002 2011-06-26T12:32:51Z 2310.6700000000001 2011-06-26T12:33:06Z 2306.8200000000002 2011-06-26T12:33:21Z 2302.98 2011-06-26T12:33:36Z 2300.5700000000002 2011-06-26T12:33:51Z 2297.21 2011-06-26T12:34:06Z 2294.8000000000002 2011-06-26T12:34:21Z 2290.96 2011-06-26T12:34:36Z 2287.5900000000001 2011-06-26T12:34:51Z 2283.27 2011-06-26T12:35:06Z 2278.9400000000001 2011-06-26T12:35:21Z 2275.0999999999999 2011-06-26T12:35:36Z 2271.73 2011-06-26T12:35:51Z 2273.1700000000001 2011-06-26T12:36:06Z 2272.21 2011-06-26T12:36:21Z 2272.21 2011-06-26T12:36:36Z 2272.21 2011-06-26T12:36:51Z 2271.73 2011-06-26T12:37:06Z 2271.73 2011-06-26T12:37:21Z 2272.21 2011-06-26T12:37:36Z 2271.73 2011-06-26T12:37:51Z 2271.25 2011-06-26T12:38:06Z 2271.25 2011-06-26T12:38:21Z 2271.73 2011-06-26T12:38:36Z 2271.25 2011-06-26T12:38:51Z 2271.25 2011-06-26T12:39:06Z 2271.73 2011-06-26T12:39:21Z 2271.25 2011-06-26T12:39:36Z 2271.25 2011-06-26T12:39:51Z 2271.25 2011-06-26T12:40:06Z 2271.25 2011-06-26T12:40:21Z 2271.25 2011-06-26T12:40:36Z 2271.25 2011-06-26T12:40:51Z 2270.77 2011-06-26T12:41:06Z 2270.77 2011-06-26T12:41:21Z 2270.77 2011-06-26T12:41:36Z 2271.25 2011-06-26T12:41:51Z 2270.29 2011-06-26T12:42:06Z 2270.29 2011-06-26T12:42:21Z 2267.8899999999999 2011-06-26T12:42:36Z 2262.1199999999999 2011-06-26T12:42:51Z 2254.4299999999998 2011-06-26T12:43:06Z 2238.0900000000001 2011-06-26T12:43:21Z 2218.8600000000001 2011-06-26T12:43:36Z 2201.5599999999999 2011-06-26T12:43:51Z 2185.6900000000001 2011-06-26T12:44:06Z 2165.9899999999998 2011-06-26T12:44:21Z 2159.7399999999998 2011-06-26T12:44:36Z 2153.0100000000002 2011-06-26T12:44:51Z 2147.7199999999998 2011-06-26T12:45:06Z 2150.1300000000001 2011-06-26T12:45:21Z 2151.5700000000002 2011-06-26T12:45:36Z 2153.9699999999998 2011-06-26T12:45:51Z 2156.8600000000001 2011-06-26T12:46:06Z 2159.7399999999998 2011-06-26T12:46:21Z 2161.1799999999998 2011-06-26T12:46:36Z 2161.6599999999999 2011-06-26T12:46:51Z 2161.1799999999998 2011-06-26T12:47:06Z 2161.1799999999998 2011-06-26T12:47:21Z 2161.1799999999998 2011-06-26T12:47:36Z 2161.1799999999998 2011-06-26T12:47:51Z 2162.1399999999999 2011-06-26T12:48:06Z 2164.0599999999999 2011-06-26T12:48:21Z 2165.9899999999998 2011-06-26T12:48:36Z 2167.9099999999999 2011-06-26T12:48:51Z 2169.8299999999999 2011-06-26T12:49:06Z 2171.27 2011-06-26T12:49:21Z 2174.1599999999999 2011-06-26T12:49:36Z 2175.1199999999999 2011-06-26T12:49:51Z 2177.52 2011-06-26T12:50:06Z 2178.9699999999998 2011-06-26T12:50:21Z 2180.8899999999999 2011-06-26T12:50:36Z 2183.29 2011-06-26T12:50:51Z 2185.6900000000001 2011-06-26T12:51:06Z 2187.1399999999999 2011-06-26T12:51:21Z 2185.6900000000001 2011-06-26T12:51:36Z 2173.1999999999998 2011-06-26T12:51:51Z 2170.3099999999999 2011-06-26T12:52:06Z 2173.1999999999998 2011-06-26T12:52:21Z 2176.0799999999999 2011-06-26T12:52:36Z 2178 2011-06-26T12:52:51Z 2179.9299999999998 2011-06-26T12:53:06Z 2181.8499999999999 2011-06-26T12:53:21Z 2181.8499999999999 2011-06-26T12:53:36Z 2183.77 2011-06-26T12:53:51Z 2186.1799999999998 2011-06-26T12:54:06Z 2188.0999999999999 2011-06-26T12:54:21Z 2190.02 2011-06-26T12:54:36Z 2191.9400000000001 2011-06-26T12:54:51Z 2194.3499999999999 2011-06-26T12:55:06Z 2196.27 2011-06-26T12:55:21Z 2198.6700000000001 2011-06-26T12:55:36Z 2200.5900000000001 2011-06-26T12:55:51Z 2202.52 2011-06-26T12:56:06Z 2204.9200000000001 2011-06-26T12:56:21Z 2207.3200000000002 2011-06-26T12:56:36Z 2209.25 2011-06-26T12:56:51Z 2212.1300000000001 2011-06-26T12:57:06Z 2214.0500000000002 2011-06-26T12:57:21Z 2216.46 2011-06-26T12:57:36Z 2218.3800000000001 2011-06-26T12:57:51Z 2220.3000000000002 2011-06-26T12:58:06Z 2222.71 2011-06-26T12:58:21Z 2225.1100000000001 2011-06-26T12:58:36Z 2226.0700000000002 2011-06-26T12:58:51Z 2228.4699999999998 2011-06-26T12:59:06Z 2230.4000000000001 2011-06-26T12:59:21Z 2230.8800000000001 2011-06-26T12:59:36Z 2231.8400000000001 2011-06-26T12:59:51Z 2234.2399999999998 2011-06-26T13:00:06Z 2237.6100000000001 2011-06-26T13:00:21Z 2240.4899999999998 2011-06-26T13:00:36Z 2242.8899999999999 2011-06-26T13:00:51Z 2244.8200000000002 2011-06-26T13:01:06Z 2247.6999999999998 2011-06-26T13:01:21Z 2248.6599999999999 2011-06-26T13:01:36Z 2248.6599999999999 2011-06-26T13:01:51Z 2248.6599999999999 2011-06-26T13:02:06Z 2248.6599999999999 2011-06-26T13:02:21Z 2249.1399999999999 2011-06-26T13:02:36Z 2248.6599999999999 2011-06-26T13:02:51Z 2246.7399999999998 2011-06-26T13:06:06Z 2247.2199999999998 2011-06-26T13:06:21Z 2249.1399999999999 2011-06-26T13:06:36Z 2249.1399999999999 2011-06-26T13:06:51Z 2249.1399999999999 2011-06-26T13:07:06Z 2249.1399999999999 2011-06-26T13:07:21Z 2249.1399999999999 2011-06-26T13:07:36Z 2248.6599999999999 2011-06-26T13:07:51Z 2245.3000000000002 2011-06-26T13:08:06Z 2233.7600000000002 2011-06-26T13:08:21Z 2220.3000000000002 2011-06-26T13:08:36Z 2203.48 2011-06-26T13:08:51Z 2190.98 2011-06-26T13:09:06Z 2187.1399999999999 2011-06-26T13:09:21Z 2184.73 2011-06-26T13:09:36Z 2170.79 2011-06-26T13:09:51Z 2164.0599999999999 2011-06-26T13:10:06Z 2145.8000000000002 2011-06-26T13:10:21Z 2133.7800000000002 2011-06-26T13:11:21Z 2134.2600000000002 2011-06-26T13:11:36Z 2133.7800000000002 2011-06-26T13:11:51Z 2123.21 2011-06-26T13:12:06Z 2109.75 2011-06-26T13:12:21Z 2102.54 2011-06-26T13:12:36Z 2098.6999999999998 2011-06-26T13:12:51Z 2100.1399999999999 2011-06-26T13:13:06Z 2096.77 2011-06-26T13:13:21Z 2089.0799999999999 2011-06-26T13:13:36Z 2082.8299999999999 2011-06-26T13:13:51Z 2077.5500000000002 2011-06-26T13:14:06Z 2073.6999999999998 2011-06-26T13:14:21Z 2070.3400000000001 2011-06-26T13:14:36Z 2066.0100000000002 2011-06-26T13:14:51Z 2063.6100000000001 2011-06-26T13:15:06Z 2058.3200000000002 2011-06-26T13:15:21Z 2048.23 2011-06-26T13:15:36Z 2032.8399999999999 2011-06-26T13:15:51Z 2020.8299999999999 2011-06-26T13:16:06Z 2016.02 2011-06-26T13:16:21Z 2016.02 2011-06-26T13:16:36Z 2016.02 2011-06-26T13:16:51Z 2015.0599999999999 2011-06-26T13:17:06Z 2007.8499999999999 2011-06-26T13:17:21Z 2004.97 2011-06-26T13:17:36Z 2004.49 2011-06-26T13:17:51Z 2001.1199999999999 2011-06-26T13:18:06Z 2000.1600000000001 2011-06-26T13:18:21Z 2000.1600000000001 2011-06-26T13:18:36Z 2000.1600000000001 2011-06-26T13:18:51Z 2000.1600000000001 2011-06-26T13:19:06Z 2000.1600000000001 2011-06-26T13:19:21Z 1999.6800000000001 2011-06-26T13:19:36Z 1999.6800000000001 2011-06-26T13:19:51Z 1999.6800000000001 2011-06-26T13:20:06Z 1999.6800000000001 2011-06-26T13:20:21Z 1999.6800000000001 2011-06-26T13:20:36Z 1999.2 2011-06-26T13:20:51Z 1999.6800000000001 2011-06-26T13:21:06Z 1999.2 2011-06-26T13:21:21Z 1999.2 2011-06-26T13:21:36Z 1999.2 2011-06-26T13:21:51Z 1999.2 2011-06-26T13:22:06Z 1999.2 2011-06-26T13:22:21Z 1999.2 2011-06-26T13:22:36Z 1998.72 2011-06-26T13:22:51Z 1998.72 2011-06-26T13:23:06Z 1998.72 2011-06-26T13:23:21Z 1998.24 2011-06-26T13:23:36Z 1998.72 2011-06-26T13:23:51Z 1998.24 2011-06-26T13:24:06Z 1998.24 2011-06-26T13:24:21Z 1998.24 2011-06-26T13:24:36Z 1997.76 2011-06-26T13:24:51Z 1997.76 2011-06-26T13:25:06Z 1997.76 2011-06-26T13:25:21Z 1997.76 2011-06-26T13:25:36Z 1997.76 2011-06-26T13:25:51Z 1997.76 2011-06-26T13:26:06Z 1997.28 2011-06-26T13:26:21Z 1997.28 2011-06-26T13:26:36Z 1997.28 2011-06-26T13:26:51Z 1997.28 2011-06-26T13:27:06Z 1997.28 2011-06-26T13:27:21Z 1996.8 2011-06-26T13:27:36Z 1996.8 2011-06-26T13:27:51Z 1996.8 2011-06-26T13:28:06Z 1996.8 2011-06-26T13:28:21Z 1996.8 2011-06-26T13:28:36Z 1996.8 2011-06-26T13:28:51Z 1996.8 2011-06-26T13:29:06Z 1996.8 2011-06-26T13:29:21Z 1996.8 2011-06-26T13:29:36Z 1996.8 2011-06-26T13:29:51Z 1996.8 2011-06-26T13:30:06Z 1996.3199999999999 2011-06-26T13:30:21Z 1996.8 2011-06-26T13:30:36Z 1996.3199999999999 2011-06-26T13:30:51Z 1996.3199999999999 2011-06-26T13:31:06Z 1996.3199999999999 2011-06-26T13:31:21Z 1996.3199999999999 2011-06-26T13:31:36Z 1996.3199999999999 2011-06-26T13:31:51Z 1995.8299999999999 2011-06-26T13:32:06Z 1995.8299999999999 2011-06-26T13:32:21Z 1995.8299999999999 2011-06-26T13:32:36Z 1995.8299999999999 2011-06-26T13:32:51Z 1995.8299999999999 2011-06-26T13:33:06Z 1995.8299999999999 2011-06-26T13:33:21Z 1995.3499999999999 2011-06-26T13:33:36Z 1995.3499999999999 2011-06-26T13:33:51Z 1995.8299999999999 2011-06-26T13:34:06Z 1995.3499999999999 2011-06-26T13:34:21Z 1995.3499999999999 2011-06-26T13:34:36Z 1995.3499999999999 2011-06-26T13:34:51Z 1995.3499999999999 2011-06-26T13:35:06Z 1995.3499999999999 2011-06-26T13:35:21Z 1995.3499999999999 2011-06-26T13:35:36Z 1995.3499999999999 2011-06-26T13:35:51Z 1994.8699999999999 2011-06-26T13:36:06Z 1994.8699999999999 2011-06-26T13:36:21Z 1994.8699999999999 2011-06-26T13:36:36Z 1994.8699999999999 2011-06-26T13:36:51Z 1994.8699999999999 2011-06-26T13:37:06Z 1994.8699999999999 2011-06-26T13:37:21Z 1994.3900000000001 2011-06-26T13:37:36Z 1994.3900000000001 2011-06-26T13:37:51Z 1994.3900000000001 2011-06-26T13:38:06Z 1994.3900000000001 2011-06-26T13:38:21Z 1994.3900000000001 2011-06-26T13:38:36Z 1994.3900000000001 2011-06-26T13:38:51Z 1994.3900000000001 2011-06-26T13:39:06Z 1994.3900000000001 2011-06-26T13:39:21Z 1993.9100000000001 2011-06-26T13:39:36Z 1993.9100000000001 2011-06-26T13:39:51Z 1993.9100000000001 2011-06-26T13:40:06Z 1993.9100000000001 2011-06-26T13:40:21Z 1993.9100000000001 2011-06-26T13:40:36Z 1993.9100000000001 2011-06-26T13:40:51Z 1993.9100000000001 2011-06-26T13:41:06Z 1993.4300000000001 2011-06-26T13:41:21Z 1993.9100000000001 2011-06-26T13:41:36Z 1993.4300000000001 2011-06-26T13:41:51Z 1993.4300000000001 2011-06-26T13:42:06Z 1993.9100000000001 2011-06-26T13:42:21Z 1993.4300000000001 2011-06-26T13:42:36Z 1993.4300000000001 2011-06-26T13:42:51Z 1993.4300000000001 2011-06-26T13:43:06Z 1993.4300000000001 2011-06-26T13:43:21Z 1993.4300000000001 2011-06-26T13:43:36Z 1993.4300000000001 2011-06-26T13:43:51Z 1992.95 2011-06-26T13:44:06Z 1992.95 2011-06-26T13:44:21Z 1992.95 2011-06-26T13:44:36Z 1992.95 2011-06-26T13:44:51Z 1992.95 2011-06-26T13:45:06Z 1992.95 2011-06-26T13:45:21Z 1992.95 2011-06-26T13:45:36Z 1992.95 2011-06-26T13:45:51Z 1992.95 2011-06-26T13:46:06Z 1992.95 2011-06-26T13:46:21Z 1992.47 2011-06-26T13:46:36Z 1992.47 2011-06-26T13:46:51Z 1992.47 2011-06-26T13:47:06Z 1992.47 2011-06-26T13:47:21Z 1992.47 2011-06-26T13:47:36Z 1992.47 2011-06-26T13:47:51Z 1992.47 2011-06-26T13:48:06Z 1992.47 2011-06-26T13:48:21Z 1991.99 2011-06-26T13:48:36Z 1991.99 2011-06-26T13:48:51Z 1992.47 2011-06-26T13:49:06Z 1991.99 2011-06-26T13:49:21Z 1991.99 2011-06-26T13:49:36Z 1991.99 2011-06-26T13:49:51Z 1992.47 2011-06-26T13:50:06Z 1991.99 2011-06-26T13:50:21Z 1991.99 2011-06-26T13:50:36Z 1991.99 2011-06-26T13:50:51Z 1991.99 2011-06-26T13:51:06Z 1991.99 2011-06-26T13:51:21Z 1991.99 2011-06-26T13:51:36Z 1991.99 2011-06-26T13:51:51Z 1991.99 2011-06-26T13:52:06Z 1991.51 2011-06-26T13:52:21Z 1991.51 2011-06-26T13:52:36Z 1991.03 2011-06-26T13:52:51Z 1991.03 2011-06-26T13:53:06Z 1990.55 2011-06-26T13:53:21Z 1990.55 2011-06-26T13:53:36Z 1990.55 2011-06-26T13:53:51Z 1990.55 2011-06-26T13:54:06Z 1990.55 2011-06-26T13:54:21Z 1990.55 2011-06-26T13:54:36Z 1990.55 2011-06-26T13:54:51Z 1990.55 2011-06-26T13:55:06Z 1990.55 2011-06-26T13:55:21Z 1990.55 2011-06-26T13:55:36Z 1990.55 2011-06-26T13:55:51Z 1990.0699999999999 2011-06-26T13:56:06Z 1990.55 2011-06-26T13:56:21Z 1990.0699999999999 2011-06-26T13:56:36Z 1990.0699999999999 2011-06-26T13:56:51Z 1989.5899999999999 2011-06-26T13:57:06Z 1989.5899999999999 2011-06-26T13:57:21Z 1989.5899999999999 2011-06-26T13:57:36Z 1989.5899999999999 2011-06-26T13:57:51Z 1989.5899999999999 2011-06-26T13:58:06Z 1990.0699999999999 2011-06-26T13:58:21Z 1990.0699999999999 2011-06-26T13:58:36Z 1989.5899999999999 2011-06-26T13:58:51Z 1989.5899999999999 2011-06-26T13:59:06Z 1989.0999999999999 2011-06-26T13:59:21Z 1989.0999999999999 2011-06-26T13:59:36Z 1989.0999999999999 2011-06-26T13:59:51Z 1989.5899999999999 2011-06-26T14:00:06Z 1990.0699999999999 2011-06-26T14:00:21Z 1991.03 2011-06-26T14:00:36Z 1992.95 2011-06-26T14:00:51Z 1992.95 2011-06-26T14:01:06Z 1992.95 2011-06-26T14:01:21Z 1992.47 2011-06-26T14:01:36Z 1992.47 2011-06-26T14:01:51Z 1992.47 2011-06-26T14:02:06Z 1992.47 2011-06-26T14:02:21Z 1993.9100000000001 2011-06-26T14:02:36Z 1996.8 2011-06-26T14:02:51Z 1998.72 2011-06-26T14:03:06Z 2000.1600000000001 2011-06-26T14:03:21Z 2000.1600000000001 2011-06-26T14:03:36Z 2000.1600000000001 2011-06-26T14:03:51Z 2000.1600000000001 2011-06-26T14:04:06Z 2001.5999999999999 2011-06-26T14:04:21Z 2004.01 2011-06-26T14:04:36Z 2005.9300000000001 2011-06-26T14:04:51Z 2007.8499999999999 2011-06-26T14:05:06Z 2009.29 2011-06-26T14:05:21Z 2010.73 2011-06-26T14:05:36Z 2012.1800000000001 2011-06-26T14:05:51Z 2014.0999999999999 2011-06-26T14:06:06Z 2015.54 2011-06-26T14:06:21Z 2016.98 2011-06-26T14:06:36Z 2017.46 2011-06-26T14:06:51Z 2017.9400000000001 2011-06-26T14:07:06Z 2019.3900000000001 2011-06-26T14:07:21Z 2021.3099999999999 2011-06-26T14:07:36Z 2022.75 2011-06-26T14:07:51Z 2025.1500000000001 2011-06-26T14:08:06Z 2025.6400000000001 2011-06-26T14:08:21Z 2025.6400000000001 2011-06-26T14:08:36Z 2025.6400000000001 2011-06-26T14:08:51Z 2025.6400000000001 2011-06-26T14:09:06Z 2025.6400000000001 2011-06-26T14:09:21Z 2025.6400000000001 2011-06-26T14:09:36Z 2026.5999999999999 2011-06-26T14:09:51Z 2026.5999999999999 2011-06-26T14:10:06Z 2026.5999999999999 2011-06-26T14:10:21Z 2025.1500000000001 2011-06-26T14:10:36Z 2025.6400000000001 2011-06-26T14:10:51Z 2026.1199999999999 2011-06-26T14:11:06Z 2028.04 2011-06-26T14:11:21Z 2028.52 2011-06-26T14:11:36Z 2029.96 2011-06-26T14:11:51Z 2029.96 2011-06-26T14:12:06Z 2030.9200000000001 2011-06-26T14:12:21Z 2030.4400000000001 2011-06-26T14:12:36Z 2029 2011-06-26T14:12:51Z 2024.1900000000001 2011-06-26T14:13:06Z 2018.9100000000001 2011-06-26T14:13:21Z 2018.4300000000001 2011-06-26T14:13:36Z 2019.8699999999999 2011-06-26T14:13:51Z 2021.3099999999999 2011-06-26T14:14:06Z 2019.8699999999999 2011-06-26T14:14:21Z 2012.6600000000001 2011-06-26T14:14:36Z 2005.45 2011-06-26T14:14:51Z 1996.8 2011-06-26T14:15:06Z 1987.1800000000001 2011-06-26T14:15:21Z 1975.1700000000001 2011-06-26T14:15:36Z 1963.6300000000001 2011-06-26T14:15:51Z 1950.6500000000001 2011-06-26T14:16:06Z 1940.0799999999999 2011-06-26T14:16:21Z 1931.4300000000001 2011-06-26T14:16:36Z 1920.3699999999999 2011-06-26T14:16:51Z 1908.8299999999999 2011-06-26T14:17:06Z 1895.8599999999999 2011-06-26T14:17:21Z 1883.8399999999999 2011-06-26T14:17:36Z 1872.3 2011-06-26T14:17:51Z 1866.54 2011-06-26T14:18:06Z 1852.5999999999999 2011-06-26T14:18:21Z 1841.54 2011-06-26T14:18:36Z 1831.45 2011-06-26T14:18:51Z 1820.3900000000001 2011-06-26T14:19:06Z 1812.22 2011-06-26T14:19:21Z 1803.0899999999999 2011-06-26T14:19:36Z 1792.03 2011-06-26T14:19:50Z 1779.54 2011-06-26T14:20:06Z 1765.5999999999999 2011-06-26T14:20:21Z 1754.0599999999999 2011-06-26T14:20:36Z 1743.01 2011-06-26T14:20:51Z 1729.55 2011-06-26T14:21:06Z 1716.5699999999999 2011-06-26T14:21:21Z 1711.28 2011-06-26T14:21:36Z 1704.0699999999999 2011-06-26T14:21:51Z 1698.3099999999999 2011-06-26T14:22:06Z 1695.9000000000001 2011-06-26T14:22:21Z 1689.1700000000001 2011-06-26T14:22:36Z 1684.3699999999999 2011-06-26T14:22:51Z 1674.27 2011-06-26T14:23:06Z 1663.7 2011-06-26T14:23:21Z 1650.72 2011-06-26T14:23:36Z 1647.8399999999999 2011-06-26T14:23:51Z 1647.8399999999999 2011-06-26T14:24:06Z 1647.8399999999999 2011-06-26T14:24:11Z 1626.6900000000001 2011-06-26T14:25:39Z 1646.8800000000001 2011-06-26T14:25:54Z 1646.8800000000001 2011-06-26T14:26:09Z 1647.3599999999999 2011-06-26T14:26:40Z 1647.3599999999999 2011-06-26T14:26:55Z 1647.8399999999999 2011-06-26T14:27:10Z 1647.3599999999999 2011-06-26T14:27:25Z 1645.9100000000001 2011-06-26T14:27:40Z 1638.22 2011-06-26T14:27:55Z 1627.1700000000001 2011-06-26T14:28:10Z 1616.5899999999999 2011-06-26T14:28:25Z 1606.5 2011-06-26T14:28:40Z 1595.45 2011-06-26T14:28:55Z 1583.4300000000001 2011-06-26T14:29:10Z 1568.53 2011-06-26T14:29:25Z 1550.74 2011-06-26T14:29:40Z 1540.6500000000001 2011-06-26T14:29:55Z 1522.8699999999999 2011-06-26T14:30:10Z 1514.6900000000001 2011-06-26T14:30:25Z 1504.5999999999999 2011-06-26T14:30:40Z 1501.24 2011-06-26T14:30:55Z 1495.47 2011-06-26T14:31:10Z 1490.6600000000001 2011-06-26T14:31:25Z 1494.51 2011-06-26T14:31:40Z 1494.51 2011-06-26T14:31:55Z 1494.03 2011-06-26T14:32:10Z 1493.55 2011-06-26T14:32:25Z 1493.55 2011-06-26T14:32:40Z 1493.55 2011-06-26T14:32:55Z 1493.0599999999999 2011-06-26T14:33:10Z 1493.55 2011-06-26T14:33:25Z 1494.03 2011-06-26T14:33:40Z 1494.51 2011-06-26T14:33:55Z 1494.51 2011-06-26T14:34:10Z 1493.0599999999999 2011-06-26T14:34:25Z 1487.3 2011-06-26T14:34:40Z 1476.24 2011-06-26T14:34:55Z 1466.1500000000001 2011-06-26T14:35:10Z 1452.21 2011-06-26T14:35:25Z 1442.5999999999999 2011-06-26T14:35:40Z 1430.5799999999999 2011-06-26T14:35:55Z 1417.1199999999999 2011-06-26T14:36:10Z 1401.26 2011-06-26T14:36:25Z 1395.01 2011-06-26T14:36:40Z 1395.01 2011-06-26T14:36:55Z 1395.01 2011-06-26T14:37:10Z 1395.01 2011-06-26T14:37:25Z 1394.53 2011-06-26T14:37:40Z 1385.8800000000001 2011-06-26T14:37:55Z 1372.9000000000001 2011-06-26T14:38:10Z 1361.8399999999999 2011-06-26T14:38:25Z 1359.4400000000001 2011-06-26T14:38:40Z 1355.5999999999999 2011-06-26T14:38:55Z 1345.5 2011-06-26T14:39:10Z 1330.5999999999999 2011-06-26T14:39:25Z 1313.78 2011-06-26T14:39:40Z 1302.72 2011-06-26T14:39:55Z 1293.1099999999999 2011-06-26T14:40:10Z 1292.1500000000001 2011-06-26T14:40:25Z 1291.6700000000001 2011-06-26T14:40:40Z 1291.6700000000001 2011-06-26T14:40:55Z 1291.6700000000001 2011-06-26T14:41:10Z 1291.1900000000001 2011-06-26T14:41:25Z 1276.29 2011-06-26T14:41:40Z 1263.79 2011-06-26T14:41:55Z 1249.3699999999999 2011-06-26T14:42:10Z 1236.3900000000001 2011-06-26T14:42:25Z 1233.03 2011-06-26T14:42:40Z 1233.03 2011-06-26T14:42:55Z 1233.03 2011-06-26T14:43:10Z 1232.55 2011-06-26T14:43:25Z 1232.55 2011-06-26T14:43:40Z 1232.55 2011-06-26T14:43:55Z 1232.55 2011-06-26T14:44:10Z 1232.55 2011-06-26T14:44:25Z 1232.55 2011-06-26T14:44:40Z 1232.55 2011-06-26T14:44:55Z 1232.55 2011-06-26T14:45:10Z 1232.55 2011-06-26T14:45:25Z 1232.55 2011-06-26T14:45:40Z 1232.55 2011-06-26T14:45:55Z 1233.51 2011-06-26T14:46:10Z 1233.03 2011-06-26T14:46:25Z 1233.03 2011-06-26T14:46:40Z 1233.03 2011-06-26T14:46:55Z 1233.03 2011-06-26T14:47:10Z 1232.55 2011-06-26T14:47:25Z 1232.55 2011-06-26T14:47:40Z 1233.03 2011-06-26T14:47:55Z 1232.55 2011-06-26T14:48:10Z 1218.1300000000001 2011-06-26T14:48:25Z 1201.79 2011-06-26T14:48:40Z 1186.8800000000001 2011-06-26T14:48:55Z 1179.1900000000001 2011-06-26T14:49:10Z 1179.1900000000001 2011-06-26T14:49:25Z 1177.75 2011-06-26T14:49:40Z 1173.9100000000001 2011-06-26T14:49:55Z 1165.26 2011-06-26T14:50:10Z 1167.6600000000001 2011-06-26T14:50:25Z 1170.0599999999999 2011-06-26T14:50:40Z 1171.98 2011-06-26T14:50:55Z 1173.9100000000001 2011-06-26T14:51:10Z 1175.8299999999999 2011-06-26T14:51:25Z 1176.79 2011-06-26T14:51:40Z 1178.23 2011-06-26T14:51:55Z 1179.6700000000001 2011-06-26T14:52:10Z 1181.5999999999999 2011-06-26T14:52:25Z 1184.48 2011-06-26T14:52:40Z 1186.4000000000001 2011-06-26T14:52:55Z 1188.8099999999999 2011-06-26T14:53:10Z 1191.21 2011-06-26T14:53:25Z 1193.6099999999999 2011-06-26T14:53:40Z 1196.02 2011-06-26T14:53:55Z 1198.4200000000001 2011-06-26T14:54:10Z 1200.3399999999999 2011-06-26T14:54:25Z 1201.3 2011-06-26T14:54:40Z 1201.3 2011-06-26T14:54:55Z 1201.3 2011-06-26T14:55:10Z 1201.3 2011-06-26T14:55:25Z 1200.8199999999999 2011-06-26T14:55:40Z 1200.8199999999999 2011-06-26T14:55:55Z 1200.8199999999999 2011-06-26T14:56:10Z 1198.9000000000001 2011-06-26T14:56:25Z 1194.0899999999999 2011-06-26T14:56:40Z 1189.29 2011-06-26T14:56:55Z 1182.0799999999999 2011-06-26T14:57:10Z 1181.5999999999999 2011-06-26T14:57:25Z 1181.1199999999999 2011-06-26T14:57:40Z 1185.9200000000001 2011-06-26T14:57:54Z 1187.3699999999999 2011-06-26T14:58:09Z 1183.04 2011-06-26T14:58:24Z 1181.1199999999999 2011-06-26T14:58:39Z 1180.6400000000001 2011-06-26T14:58:54Z 1180.6400000000001 2011-06-26T14:59:09Z 1181.1199999999999 2011-06-26T14:59:24Z 1181.1199999999999 2011-06-26T14:59:39Z 1180.1600000000001 2011-06-26T14:59:54Z 1180.1600000000001 2011-06-26T15:00:08Z