Garmin International 2014-08-30T17:29:54Z Cima del Bal Transparent 1906.9123535 2014-08-30T05:24:23Z 1904.9897461 2014-08-30T05:26:19Z 1904.5090332 2014-08-30T05:26:30Z 1904.0285645 2014-08-30T05:26:38Z 1903.5478516 2014-08-30T05:26:41Z 1903.5478516 2014-08-30T05:26:48Z 1902.5864258 2014-08-30T05:26:54Z 1901.6252441 2014-08-30T05:27:08Z 1900.6638184 2014-08-30T05:27:09Z 1899.2216797 2014-08-30T05:27:20Z 1898.7409668 2014-08-30T05:27:23Z 1897.2990723 2014-08-30T05:27:35Z 1896.3378906 2014-08-30T05:27:37Z 1894.4150391 2014-08-30T05:27:56Z 1895.3764648 2014-08-30T05:28:22Z 1895.3764648 2014-08-30T05:28:31Z 1897.7797852 2014-08-30T05:28:36Z 1896.3378906 2014-08-30T05:28:40Z 1898.2602539 2014-08-30T05:28:52Z 1898.7409668 2014-08-30T05:29:47Z 1898.7409668 2014-08-30T05:30:08Z 1898.7409668 2014-08-30T05:30:22Z 1905.9509277 2014-08-30T05:32:34Z 1906.9123535 2014-08-30T05:32:35Z 1906.9123535 2014-08-30T05:32:43Z 1906.4316406 2014-08-30T05:33:05Z 1904.9897461 2014-08-30T05:33:29Z 1905.4704590 2014-08-30T05:33:52Z 1903.5478516 2014-08-30T05:34:06Z 1903.5478516 2014-08-30T05:34:07Z 1902.1057129 2014-08-30T05:34:18Z 1902.1057129 2014-08-30T05:34:20Z 1902.1057129 2014-08-30T05:34:22Z 1902.5864258 2014-08-30T05:34:29Z 1900.6638184 2014-08-30T05:34:38Z 1899.2216797 2014-08-30T05:34:49Z 1898.7409668 2014-08-30T05:34:56Z 1896.8183594 2014-08-30T05:35:11Z 1895.8571777 2014-08-30T05:35:25Z 1894.8957520 2014-08-30T05:35:30Z 1892.9731445 2014-08-30T05:35:33Z 1893.4538574 2014-08-30T05:35:37Z 1891.5312500 2014-08-30T05:35:41Z 1890.0893555 2014-08-30T05:35:48Z 1889.6086426 2014-08-30T05:35:52Z 1888.1667480 2014-08-30T05:35:55Z 1886.7246094 2014-08-30T05:36:00Z 1887.2053223 2014-08-30T05:36:04Z 1886.2441406 2014-08-30T05:36:06Z 1886.2441406 2014-08-30T05:36:08Z 1883.3598633 2014-08-30T05:36:22Z 1881.9179688 2014-08-30T05:36:28Z 1881.4372559 2014-08-30T05:36:35Z 1882.8791504 2014-08-30T05:36:49Z 1883.3598633 2014-08-30T05:37:13Z 1884.8022461 2014-08-30T05:37:27Z 1886.2441406 2014-08-30T05:37:42Z 1888.6474609 2014-08-30T05:37:57Z 1889.6086426 2014-08-30T05:38:09Z 1890.5698242 2014-08-30T05:38:22Z 1893.4538574 2014-08-30T05:38:41Z 1894.4150391 2014-08-30T05:38:58Z 1896.3378906 2014-08-30T05:39:17Z 1896.8183594 2014-08-30T05:39:35Z 1899.2216797 2014-08-30T05:39:53Z 1899.7023926 2014-08-30T05:40:11Z 1902.1057129 2014-08-30T05:40:29Z 1904.5090332 2014-08-30T05:40:51Z 1904.5090332 2014-08-30T05:41:08Z 1907.3930664 2014-08-30T05:41:25Z 1910.7575684 2014-08-30T05:41:47Z 1913.6413574 2014-08-30T05:42:10Z 1914.6027832 2014-08-30T05:42:22Z 1917.9675293 2014-08-30T05:42:44Z 1920.3708496 2014-08-30T05:43:07Z 1920.3708496 2014-08-30T05:43:27Z 1923.2548828 2014-08-30T05:43:48Z 1926.6193848 2014-08-30T05:44:03Z 1929.0224609 2014-08-30T05:44:19Z 1929.0224609 2014-08-30T05:44:21Z 1931.9064941 2014-08-30T05:44:40Z 1933.8293457 2014-08-30T05:45:00Z 1934.3100586 2014-08-30T05:45:14Z 1935.7519531 2014-08-30T05:45:33Z 1937.1938477 2014-08-30T05:45:51Z 1939.1164551 2014-08-30T05:46:09Z 1940.5583496 2014-08-30T05:46:27Z 1941.0390625 2014-08-30T05:46:43Z 1941.5197754 2014-08-30T05:46:56Z 1941.5197754 2014-08-30T05:47:09Z 1939.1164551 2014-08-30T05:47:17Z 1939.1164551 2014-08-30T05:47:29Z 1941.0390625 2014-08-30T05:47:49Z 1941.5197754 2014-08-30T05:47:54Z 1943.9230957 2014-08-30T05:48:13Z 1947.2875977 2014-08-30T05:48:32Z 1950.1718750 2014-08-30T05:48:49Z 1953.5363770 2014-08-30T05:49:09Z 1955.9394531 2014-08-30T05:49:23Z 1957.8623047 2014-08-30T05:49:37Z 1959.7846680 2014-08-30T05:49:53Z 1961.7075195 2014-08-30T05:50:06Z 1964.1108398 2014-08-30T05:50:24Z 1967.4753418 2014-08-30T05:50:45Z 1970.3593750 2014-08-30T05:50:59Z 1971.8012695 2014-08-30T05:51:11Z 1971.8012695 2014-08-30T05:51:32Z 1973.2434082 2014-08-30T05:51:50Z 1975.6464844 2014-08-30T05:52:15Z 1978.5305176 2014-08-30T05:52:36Z 1980.9340820 2014-08-30T05:52:50Z 1982.3759766 2014-08-30T05:53:06Z 1982.8564453 2014-08-30T05:53:13Z 1982.8564453 2014-08-30T05:53:18Z 1984.2985840 2014-08-30T05:53:31Z 1984.7792969 2014-08-30T05:53:36Z 1986.2211914 2014-08-30T05:53:55Z 1985.7404785 2014-08-30T05:54:11Z 1985.2597656 2014-08-30T05:54:20Z 1983.8178711 2014-08-30T05:54:33Z 1982.8564453 2014-08-30T05:54:42Z 1979.9724121 2014-08-30T05:54:56Z 1977.5690918 2014-08-30T05:55:13Z 1976.1271973 2014-08-30T05:55:31Z 1972.7626953 2014-08-30T05:55:46Z 1972.2819824 2014-08-30T05:55:50Z 1970.8400879 2014-08-30T05:56:00Z 1968.4367676 2014-08-30T05:56:13Z 1966.5141602 2014-08-30T05:56:26Z 1964.1108398 2014-08-30T05:56:42Z 1963.6298828 2014-08-30T05:56:49Z 1963.1494141 2014-08-30T05:56:51Z 1963.6298828 2014-08-30T05:56:53Z 1961.2268066 2014-08-30T05:57:09Z 1959.3041992 2014-08-30T05:57:20Z 1957.8623047 2014-08-30T05:57:38Z 1958.3427734 2014-08-30T05:58:05Z 1957.8623047 2014-08-30T06:00:33Z 1957.8623047 2014-08-30T06:02:33Z 1956.4201660 2014-08-30T06:03:07Z 1954.9782715 2014-08-30T06:03:25Z 1954.9782715 2014-08-30T06:03:40Z 1956.4201660 2014-08-30T06:03:55Z 1955.9394531 2014-08-30T06:03:57Z 1955.4589844 2014-08-30T06:04:09Z 1955.9394531 2014-08-30T06:04:23Z 1955.9394531 2014-08-30T06:04:24Z 1956.4201660 2014-08-30T06:04:28Z 1958.8234863 2014-08-30T06:04:47Z 1959.3041992 2014-08-30T06:04:56Z 1959.3041992 2014-08-30T06:04:58Z 1960.2653809 2014-08-30T06:05:10Z 1961.2268066 2014-08-30T06:05:24Z 1962.6687012 2014-08-30T06:05:43Z 1965.0722656 2014-08-30T06:05:57Z 1965.0722656 2014-08-30T06:06:02Z 1965.0722656 2014-08-30T06:06:04Z 1964.5915527 2014-08-30T06:06:15Z 1965.5529785 2014-08-30T06:06:19Z 1967.4753418 2014-08-30T06:06:29Z 1969.3981934 2014-08-30T06:06:44Z 1971.3205566 2014-08-30T06:07:01Z 1973.2434082 2014-08-30T06:07:12Z 1973.7238770 2014-08-30T06:07:16Z 1975.1657715 2014-08-30T06:07:23Z 1975.1657715 2014-08-30T06:07:35Z 1978.0498047 2014-08-30T06:07:51Z 1979.4916992 2014-08-30T06:08:03Z 1979.4916992 2014-08-30T06:08:04Z 1979.4916992 2014-08-30T06:08:15Z 1979.4916992 2014-08-30T06:08:20Z 1981.8952637 2014-08-30T06:08:34Z 1984.2985840 2014-08-30T06:08:51Z 1986.7016602 2014-08-30T06:09:08Z 1990.0664063 2014-08-30T06:09:26Z 1991.9890137 2014-08-30T06:09:42Z 1991.9890137 2014-08-30T06:09:43Z 1992.4697266 2014-08-30T06:09:46Z 1994.3920898 2014-08-30T06:10:02Z 1996.7956543 2014-08-30T06:10:20Z 1998.7182617 2014-08-30T06:10:35Z 2002.0827637 2014-08-30T06:10:54Z 2005.4475098 2014-08-30T06:11:13Z 2008.3312988 2014-08-30T06:11:33Z 2009.7731934 2014-08-30T06:11:50Z 2012.1767578 2014-08-30T06:12:05Z 2015.0607910 2014-08-30T06:12:21Z 2017.9445801 2014-08-30T06:12:38Z 2020.8286133 2014-08-30T06:12:53Z 2024.1931152 2014-08-30T06:13:07Z 2027.0771484 2014-08-30T06:13:22Z 2030.4418945 2014-08-30T06:13:40Z 2031.8837891 2014-08-30T06:13:55Z 2033.3256836 2014-08-30T06:14:07Z 2035.2482910 2014-08-30T06:14:22Z 2037.6516113 2014-08-30T06:14:38Z 2037.6516113 2014-08-30T06:14:42Z 2040.5354004 2014-08-30T06:15:03Z 2042.9387207 2014-08-30T06:15:21Z 2044.3808594 2014-08-30T06:15:40Z 2046.7841797 2014-08-30T06:15:57Z 2048.7067871 2014-08-30T06:16:11Z 2051.1101074 2014-08-30T06:16:27Z 2052.0712891 2014-08-30T06:16:46Z 2053.5134277 2014-08-30T06:17:16Z 2055.9165039 2014-08-30T06:17:32Z 2057.8393555 2014-08-30T06:17:47Z 2059.2812500 2014-08-30T06:18:00Z 2060.2426758 2014-08-30T06:18:12Z 2062.1652832 2014-08-30T06:18:27Z 2063.1267090 2014-08-30T06:18:42Z 2065.0493164 2014-08-30T06:18:53Z 2066.9719238 2014-08-30T06:19:08Z 2068.4138184 2014-08-30T06:19:24Z 2070.3364258 2014-08-30T06:19:37Z 2070.8171387 2014-08-30T06:19:46Z 2071.2976074 2014-08-30T06:19:51Z 2072.2590332 2014-08-30T06:20:03Z 2073.7009277 2014-08-30T06:20:16Z 2074.1816406 2014-08-30T06:20:18Z 2074.6623535 2014-08-30T06:20:20Z 2074.6623535 2014-08-30T06:20:26Z 2075.1428223 2014-08-30T06:20:31Z 2074.6623535 2014-08-30T06:20:34Z 2076.1044922 2014-08-30T06:20:40Z 2076.5852051 2014-08-30T06:20:48Z 2077.5463867 2014-08-30T06:21:00Z 2077.5463867 2014-08-30T06:21:01Z 2078.5078125 2014-08-30T06:21:07Z 2078.9882813 2014-08-30T06:21:13Z 2079.9497070 2014-08-30T06:21:20Z 2080.4304199 2014-08-30T06:21:28Z 2080.9111328 2014-08-30T06:21:37Z 2082.3530273 2014-08-30T06:21:51Z 2082.3530273 2014-08-30T06:21:56Z 2083.3142090 2014-08-30T06:22:10Z 2083.3142090 2014-08-30T06:22:12Z 2083.3142090 2014-08-30T06:22:19Z 2083.3142090 2014-08-30T06:22:24Z 2085.2368164 2014-08-30T06:22:36Z 2086.1982422 2014-08-30T06:22:51Z 2088.1208496 2014-08-30T06:23:10Z 2090.5239258 2014-08-30T06:23:27Z 2091.0046387 2014-08-30T06:23:59Z 2092.4470215 2014-08-30T06:24:27Z 2095.3308105 2014-08-30T06:24:47Z 2098.2145996 2014-08-30T06:25:05Z 2100.6179199 2014-08-30T06:25:22Z 2103.0212402 2014-08-30T06:25:36Z 2104.4631348 2014-08-30T06:25:51Z 2105.9050293 2014-08-30T06:26:08Z 2109.2700195 2014-08-30T06:26:27Z 2112.1538086 2014-08-30T06:26:45Z 2115.0378418 2014-08-30T06:27:05Z 2117.4409180 2014-08-30T06:27:27Z 2120.8056641 2014-08-30T06:27:42Z 2121.7668457 2014-08-30T06:27:58Z 2124.6511230 2014-08-30T06:28:15Z 2128.0156250 2014-08-30T06:28:30Z 2130.4189453 2014-08-30T06:28:47Z 2128.9768066 2014-08-30T06:28:58Z 2130.4189453 2014-08-30T06:29:08Z 2132.8220215 2014-08-30T06:29:18Z 2135.2253418 2014-08-30T06:29:33Z 2137.1479492 2014-08-30T06:29:46Z 2137.6286621 2014-08-30T06:30:18Z 2138.1093750 2014-08-30T06:30:37Z 2138.1093750 2014-08-30T06:31:09Z 2140.0322266 2014-08-30T06:32:33Z 2142.9160156 2014-08-30T06:32:48Z 2142.9160156 2014-08-30T06:32:50Z 2145.8000488 2014-08-30T06:33:08Z 2149.1645508 2014-08-30T06:33:26Z 2152.0483398 2014-08-30T06:33:42Z 2153.9711914 2014-08-30T06:33:55Z 2156.8552246 2014-08-30T06:34:09Z 2159.7390137 2014-08-30T06:34:25Z 2162.1423340 2014-08-30T06:34:42Z 2165.0263672 2014-08-30T06:35:00Z 2167.9101563 2014-08-30T06:35:15Z 2171.2746582 2014-08-30T06:35:31Z 2174.1589355 2014-08-30T06:35:46Z 2175.1201172 2014-08-30T06:35:54Z 2178.4848633 2014-08-30T06:36:09Z 2181.3686523 2014-08-30T06:36:24Z 2184.2526855 2014-08-30T06:36:40Z 2187.1364746 2014-08-30T06:36:57Z 2190.5012207 2014-08-30T06:37:14Z 2192.9045410 2014-08-30T06:37:28Z 2194.8271484 2014-08-30T06:37:42Z 2196.7497559 2014-08-30T06:37:57Z 2196.2692871 2014-08-30T06:38:07Z 2198.1916504 2014-08-30T06:38:21Z 2199.6337891 2014-08-30T06:38:34Z 2200.1145020 2014-08-30T06:38:37Z 2202.0368652 2014-08-30T06:38:54Z 2202.5175781 2014-08-30T06:39:14Z 2205.4018555 2014-08-30T06:42:29Z 2206.8437500 2014-08-30T06:42:51Z 2207.8051758 2014-08-30T06:43:12Z 2210.2082520 2014-08-30T06:43:27Z 2211.1696777 2014-08-30T06:43:32Z 2214.5341797 2014-08-30T06:43:52Z 2216.9375000 2014-08-30T06:44:08Z 2220.3022461 2014-08-30T06:44:34Z 2220.7829590 2014-08-30T06:44:46Z 2222.7055664 2014-08-30T06:45:02Z 2224.6281738 2014-08-30T06:45:19Z 2227.5119629 2014-08-30T06:45:41Z 2229.4345703 2014-08-30T06:45:55Z 2232.3186035 2014-08-30T06:46:15Z 2234.7219238 2014-08-30T06:46:34Z 2238.0866699 2014-08-30T06:46:56Z 2240.9704590 2014-08-30T06:47:15Z 2244.3349609 2014-08-30T06:47:36Z 2246.7382813 2014-08-30T06:48:02Z 2250.1030273 2014-08-30T06:48:24Z 2252.9870605 2014-08-30T06:48:42Z 2252.5063477 2014-08-30T06:49:09Z 2255.8708496 2014-08-30T06:49:29Z 2258.7548828 2014-08-30T06:49:43Z 2262.1193848 2014-08-30T06:50:01Z 2265.0034180 2014-08-30T06:50:18Z 2267.8872070 2014-08-30T06:50:34Z 2271.2519531 2014-08-30T06:50:52Z 2274.6166992 2014-08-30T06:51:09Z 2277.5004883 2014-08-30T06:51:28Z 2280.8652344 2014-08-30T06:51:47Z 2284.2299805 2014-08-30T06:52:16Z 2287.5944824 2014-08-30T06:52:34Z 2290.9589844 2014-08-30T06:52:50Z 2291.9204102 2014-08-30T06:53:12Z 2295.2849121 2014-08-30T06:53:29Z 2299.1301270 2014-08-30T06:53:44Z 2300.0917969 2014-08-30T06:54:13Z 2303.4562988 2014-08-30T06:54:29Z 2306.3400879 2014-08-30T06:54:50Z 2308.7434082 2014-08-30T06:55:13Z 2311.1467285 2014-08-30T06:55:38Z 2314.5112305 2014-08-30T06:55:54Z 2317.8759766 2014-08-30T06:56:10Z 2320.7600098 2014-08-30T06:56:29Z 2322.6826172 2014-08-30T06:57:01Z 2326.0471191 2014-08-30T06:57:20Z 2328.9309082 2014-08-30T06:57:38Z 2332.2958984 2014-08-30T06:57:53Z 2335.1796875 2014-08-30T06:58:16Z 2338.0637207 2014-08-30T06:58:32Z 2341.4282227 2014-08-30T06:58:48Z 2344.3120117 2014-08-30T06:59:04Z 2347.6767578 2014-08-30T06:59:23Z 2350.5607910 2014-08-30T06:59:42Z 2353.9255371 2014-08-30T07:00:01Z 2357.2900391 2014-08-30T07:00:19Z 2360.1738281 2014-08-30T07:00:39Z 2363.0578613 2014-08-30T07:01:00Z 2364.9807129 2014-08-30T07:01:08Z 2368.3452148 2014-08-30T07:01:25Z 2371.7097168 2014-08-30T07:01:42Z 2375.0742188 2014-08-30T07:01:59Z 2377.9582520 2014-08-30T07:02:19Z 2381.3229980 2014-08-30T07:02:44Z 2384.6877441 2014-08-30T07:03:05Z 2387.5715332 2014-08-30T07:03:21Z 2390.9360352 2014-08-30T07:03:38Z 2393.8200684 2014-08-30T07:04:00Z 2397.1848145 2014-08-30T07:04:16Z 2400.0688477 2014-08-30T07:04:34Z 2403.4333496 2014-08-30T07:04:54Z 2406.7978516 2014-08-30T07:05:16Z 2409.6816406 2014-08-30T07:05:33Z 2413.0466309 2014-08-30T07:05:52Z 2415.9304199 2014-08-30T07:06:16Z 2416.8918457 2014-08-30T07:06:45Z 2418.8144531 2014-08-30T07:07:04Z 2422.1789551 2014-08-30T07:07:29Z 2425.5434570 2014-08-30T07:07:46Z 2428.4277344 2014-08-30T07:08:07Z 2431.7922363 2014-08-30T07:08:28Z 2433.7148438 2014-08-30T07:08:55Z 2436.1181641 2014-08-30T07:09:31Z 2439.9633789 2014-08-30T07:09:50Z 2442.8471680 2014-08-30T07:10:07Z 2445.7314453 2014-08-30T07:10:27Z 2449.0959473 2014-08-30T07:10:48Z 2451.9797363 2014-08-30T07:11:07Z 2455.3444824 2014-08-30T07:11:26Z 2458.2282715 2014-08-30T07:11:47Z 2461.1125488 2014-08-30T07:12:12Z 2463.9963379 2014-08-30T07:12:29Z 2466.8803711 2014-08-30T07:12:59Z 2469.7641602 2014-08-30T07:13:15Z 2473.1289063 2014-08-30T07:13:38Z 2476.0129395 2014-08-30T07:13:59Z 2477.9355469 2014-08-30T07:14:19Z 2479.3774414 2014-08-30T07:15:08Z 2479.3774414 2014-08-30T07:15:33Z 2480.3388672 2014-08-30T07:15:57Z 2480.8195801 2014-08-30T07:17:15Z 2481.3000488 2014-08-30T07:17:45Z 2481.3000488 2014-08-30T07:18:17Z 2481.3000488 2014-08-30T07:20:04Z 2481.3000488 2014-08-30T07:20:33Z 2481.3000488 2014-08-30T07:21:18Z 2481.3000488 2014-08-30T07:21:51Z 2481.3000488 2014-08-30T07:22:06Z 2481.3000488 2014-08-30T07:23:32Z 2481.3000488 2014-08-30T07:25:17Z 2481.3000488 2014-08-30T07:26:23Z 2481.7807617 2014-08-30T07:26:39Z 2482.2614746 2014-08-30T07:26:53Z 2482.2614746 2014-08-30T07:27:08Z 2483.2226563 2014-08-30T07:27:27Z 2485.1452637 2014-08-30T07:27:53Z 2488.0292969 2014-08-30T07:28:02Z 2488.5100098 2014-08-30T07:28:20Z 2489.4711914 2014-08-30T07:28:35Z 2492.8359375 2014-08-30T07:28:58Z 2496.2006836 2014-08-30T07:29:17Z 2497.1618652 2014-08-30T07:29:53Z 2499.0844727 2014-08-30T07:30:16Z 2502.4489746 2014-08-30T07:31:16Z 2505.3330078 2014-08-30T07:31:34Z 2508.6977539 2014-08-30T07:31:52Z 2511.5817871 2014-08-30T07:32:12Z 2514.9462891 2014-08-30T07:32:40Z 2517.8300781 2014-08-30T07:32:57Z 2518.7915039 2014-08-30T07:33:25Z 2522.1560059 2014-08-30T07:33:49Z 2525.5207520 2014-08-30T07:34:18Z 2528.8852539 2014-08-30T07:34:40Z 2531.7692871 2014-08-30T07:35:09Z 2534.1726074 2014-08-30T07:35:43Z 2537.0563965 2014-08-30T07:36:11Z 2540.4211426 2014-08-30T07:36:28Z 2542.8244629 2014-08-30T07:36:47Z 2543.7858887 2014-08-30T07:37:06Z 2547.1503906 2014-08-30T07:37:39Z 2549.5537109 2014-08-30T07:37:58Z 2550.5148926 2014-08-30T07:38:25Z 2553.3989258 2014-08-30T07:38:42Z 2555.8020020 2014-08-30T07:39:00Z 2556.7636719 2014-08-30T07:39:19Z 2560.1281738 2014-08-30T07:39:51Z 2563.0122070 2014-08-30T07:40:08Z 2565.4155273 2014-08-30T07:40:36Z 2569.2607422 2014-08-30T07:40:53Z 2571.1831055 2014-08-30T07:41:18Z 2573.5866699 2014-08-30T07:41:36Z 2576.9514160 2014-08-30T07:41:53Z 2577.4318848 2014-08-30T07:41:54Z 2578.8737793 2014-08-30T07:42:28Z 2581.2770996 2014-08-30T07:42:54Z 2581.2770996 2014-08-30T07:43:17Z 2583.1997070 2014-08-30T07:43:56Z 2584.6418457 2014-08-30T07:44:22Z 2588.0065918 2014-08-30T07:44:38Z 2588.4873047 2014-08-30T07:45:06Z 2591.8518066 2014-08-30T07:45:24Z 2595.2163086 2014-08-30T07:45:47Z 2597.6196289 2014-08-30T07:46:00Z 2600.9843750 2014-08-30T07:46:23Z 2603.8681641 2014-08-30T07:46:50Z 2605.7905273 2014-08-30T07:46:57Z 2609.1552734 2014-08-30T07:47:38Z 2609.6357422 2014-08-30T07:48:23Z 2611.5585938 2014-08-30T07:48:49Z 2614.9233398 2014-08-30T07:49:05Z 2617.8076172 2014-08-30T07:49:21Z 2620.6914063 2014-08-30T07:49:39Z 2624.5366211 2014-08-30T07:49:57Z 2627.4204102 2014-08-30T07:50:32Z 2629.3432617 2014-08-30T07:50:47Z 2633.1884766 2014-08-30T07:51:06Z 2633.6689453 2014-08-30T07:51:07Z 2636.5527344 2014-08-30T07:51:27Z 2638.4755859 2014-08-30T07:51:49Z 2641.3593750 2014-08-30T07:52:06Z 2644.7246094 2014-08-30T07:52:27Z 2648.0888672 2014-08-30T07:52:40Z 2651.4536133 2014-08-30T07:53:12Z 2654.8183594 2014-08-30T07:53:46Z 2657.7021484 2014-08-30T07:54:38Z 2661.0664063 2014-08-30T07:54:54Z 2664.4311523 2014-08-30T07:55:11Z 2666.3535156 2014-08-30T07:55:35Z 2669.7182617 2014-08-30T07:55:49Z 2672.6020508 2014-08-30T07:56:19Z 2675.4863281 2014-08-30T07:56:35Z 2678.8510742 2014-08-30T07:56:59Z 2682.2158203 2014-08-30T07:57:47Z 2685.5805664 2014-08-30T07:58:06Z 2688.4643555 2014-08-30T07:58:26Z 2691.8286133 2014-08-30T07:58:43Z 2694.2319336 2014-08-30T07:59:25Z 2697.5966797 2014-08-30T07:59:46Z 2700.4804688 2014-08-30T08:00:02Z 2703.8452148 2014-08-30T08:00:27Z 2706.7290039 2014-08-30T08:00:56Z 2710.0942383 2014-08-30T08:01:18Z 2712.9780273 2014-08-30T08:01:36Z 2716.3427734 2014-08-30T08:02:41Z 2719.7070313 2014-08-30T08:03:03Z 2723.0717773 2014-08-30T08:03:20Z 2724.9941406 2014-08-30T08:03:50Z 2727.8779297 2014-08-30T08:04:51Z 2730.7622070 2014-08-30T08:05:11Z 2733.6459961 2014-08-30T08:05:33Z 2735.0878906 2014-08-30T08:06:01Z 2737.9716797 2014-08-30T08:07:39Z 2741.3369141 2014-08-30T08:07:55Z 2744.7016602 2014-08-30T08:08:24Z 2748.0659180 2014-08-30T08:09:15Z 2751.4306641 2014-08-30T08:09:40Z 2754.3144531 2014-08-30T08:09:58Z 2756.7177734 2014-08-30T08:10:34Z 2760.0825195 2014-08-30T08:11:06Z 2762.9663086 2014-08-30T08:11:50Z 2766.3305664 2014-08-30T08:12:11Z 2769.2148438 2014-08-30T08:12:43Z 2770.1762695 2014-08-30T08:13:22Z 2773.0605469 2014-08-30T08:13:54Z 2776.4248047 2014-08-30T08:14:37Z 2780.2700195 2014-08-30T08:15:04Z 2779.7895508 2014-08-30T08:15:05Z 2783.1542969 2014-08-30T08:15:34Z 2786.0380859 2014-08-30T08:15:59Z 2789.4023438 2014-08-30T08:16:18Z 2792.2866211 2014-08-30T08:16:39Z 2795.6508789 2014-08-30T08:19:22Z 2796.6123047 2014-08-30T08:20:02Z 2799.4960938 2014-08-30T08:20:38Z 2802.3803711 2014-08-30T08:21:18Z 2803.8222656 2014-08-30T08:21:36Z 2807.1870117 2014-08-30T08:21:56Z 2806.2260742 2014-08-30T08:21:57Z 2809.5903320 2014-08-30T08:22:25Z 2812.4741211 2014-08-30T08:23:19Z 2803.8222656 2014-08-30T08:23:29Z 2812.4741211 2014-08-30T08:23:30Z 2815.8388672 2014-08-30T08:23:32Z 2811.5131836 2014-08-30T08:23:33Z 2815.8388672 2014-08-30T08:23:34Z 2820.6455078 2014-08-30T08:23:35Z 2816.3198242 2014-08-30T08:23:36Z 2819.2036133 2014-08-30T08:24:34Z 2819.6840820 2014-08-30T08:24:53Z 2823.5292969 2014-08-30T08:29:47Z 2817.7617188 2014-08-30T08:29:51Z 2825.4521484 2014-08-30T08:29:52Z 2822.5678711 2014-08-30T08:29:59Z 2823.0488281 2014-08-30T08:31:20Z 2826.4130859 2014-08-30T08:38:32Z 2822.5678711 2014-08-30T08:40:18Z 2825.9326172 2014-08-30T08:41:15Z 2824.9711914 2014-08-30T08:55:22Z 2827.8549805 2014-08-30T09:07:32Z 2827.3745117 2014-08-30T09:10:44Z 2824.0102539 2014-08-30T09:15:38Z 2823.0488281 2014-08-30T09:16:15Z 2815.8388672 2014-08-30T09:16:36Z 2823.5292969 2014-08-30T09:16:37Z 2820.6455078 2014-08-30T09:16:53Z 2824.0102539 2014-08-30T09:16:54Z 2821.1259766 2014-08-30T09:17:44Z 2819.2036133 2014-08-30T09:18:12Z 2815.8388672 2014-08-30T09:18:34Z 2816.3198242 2014-08-30T09:18:55Z 2814.3969727 2014-08-30T09:19:25Z 2811.9936523 2014-08-30T09:19:47Z 2808.6293945 2014-08-30T09:20:59Z 2807.1870117 2014-08-30T09:21:31Z 2804.7836914 2014-08-30T09:22:45Z 2803.3413086 2014-08-30T09:24:28Z 2799.9770508 2014-08-30T09:24:46Z 2798.0541992 2014-08-30T09:24:55Z 2795.1704102 2014-08-30T09:25:14Z 2792.2866211 2014-08-30T09:25:42Z 2789.4023438 2014-08-30T09:26:00Z 2787.4799805 2014-08-30T09:26:21Z 2785.0766602 2014-08-30T09:26:45Z 2782.6733398 2014-08-30T09:27:08Z 2780.7509766 2014-08-30T09:27:34Z 2777.8671875 2014-08-30T09:28:20Z 2775.4638672 2014-08-30T09:28:36Z 2772.0991211 2014-08-30T09:29:00Z 2770.6567383 2014-08-30T09:29:31Z 2769.2148438 2014-08-30T09:29:37Z 2768.2534180 2014-08-30T09:30:06Z 2765.3696289 2014-08-30T09:30:49Z 2762.4858398 2014-08-30T09:31:03Z 2758.6401367 2014-08-30T09:31:39Z 2757.6791992 2014-08-30T09:32:10Z 2756.2373047 2014-08-30T09:32:30Z 2754.7954102 2014-08-30T09:32:44Z 2753.8339844 2014-08-30T09:33:28Z 2752.8725586 2014-08-30T09:33:46Z 2749.9887695 2014-08-30T09:34:00Z 2747.5854492 2014-08-30T09:34:20Z 2744.2207031 2014-08-30T09:34:45Z 2740.8564453 2014-08-30T09:35:02Z 2740.3754883 2014-08-30T09:35:29Z 2737.4912109 2014-08-30T09:35:44Z 2734.6074219 2014-08-30T09:36:02Z 2732.2041016 2014-08-30T09:36:17Z 2728.8393555 2014-08-30T09:36:30Z 2725.9555664 2014-08-30T09:36:46Z 2724.0332031 2014-08-30T09:37:02Z 2723.0717773 2014-08-30T09:37:17Z 2722.1103516 2014-08-30T09:38:02Z 2719.2265625 2014-08-30T09:38:18Z 2716.3427734 2014-08-30T09:38:35Z 2712.9780273 2014-08-30T09:38:55Z 2709.6132813 2014-08-30T09:39:28Z 2706.2485352 2014-08-30T09:39:50Z 2703.3642578 2014-08-30T09:40:15Z 2702.4033203 2014-08-30T09:40:39Z 2699.0385742 2014-08-30T09:41:45Z 2696.6352539 2014-08-30T09:42:07Z 2695.1933594 2014-08-30T09:42:32Z 2692.3095703 2014-08-30T09:42:56Z 2688.9448242 2014-08-30T09:43:18Z 2685.5805664 2014-08-30T09:43:40Z 2682.6962891 2014-08-30T09:44:00Z 2679.8125000 2014-08-30T09:44:15Z 2676.9287109 2014-08-30T09:44:38Z 2674.0439453 2014-08-30T09:45:28Z 2671.1601563 2014-08-30T09:45:55Z 2667.7958984 2014-08-30T09:46:09Z 2663.9506836 2014-08-30T09:46:23Z 2662.9892578 2014-08-30T09:46:53Z 2661.0664063 2014-08-30T09:47:12Z 2657.7021484 2014-08-30T09:47:26Z 2654.3374023 2014-08-30T09:47:41Z 2654.3374023 2014-08-30T09:47:42Z 2651.4536133 2014-08-30T09:47:59Z 2648.0888672 2014-08-30T09:48:23Z 2644.7246094 2014-08-30T09:48:33Z 2642.3208008 2014-08-30T09:48:55Z 2638.4755859 2014-08-30T09:49:14Z 2637.9946289 2014-08-30T09:49:50Z 2634.6303711 2014-08-30T09:50:14Z 2631.7465820 2014-08-30T09:50:26Z 2628.3818359 2014-08-30T09:50:43Z 2625.0170898 2014-08-30T09:51:05Z 2621.6528320 2014-08-30T09:51:25Z 2621.6528320 2014-08-30T09:51:26Z 2617.8076172 2014-08-30T09:51:50Z 2615.8847656 2014-08-30T09:52:38Z 2612.5200195 2014-08-30T09:52:49Z 2609.6357422 2014-08-30T09:53:03Z 2606.2714844 2014-08-30T09:53:17Z 2603.3872070 2014-08-30T09:53:38Z 2600.9843750 2014-08-30T09:53:57Z 2597.6196289 2014-08-30T09:54:10Z 2594.2548828 2014-08-30T09:54:26Z 2592.3325195 2014-08-30T09:54:42Z 2588.9677734 2014-08-30T09:54:53Z 2586.0837402 2014-08-30T09:55:04Z 2584.1611328 2014-08-30T09:55:11Z 2580.7966309 2014-08-30T09:55:26Z 2577.4318848 2014-08-30T09:55:40Z 2574.5480957 2014-08-30T09:55:58Z 2571.1831055 2014-08-30T09:56:20Z 2571.1831055 2014-08-30T09:56:21Z 2569.7412109 2014-08-30T09:56:33Z 2566.8574219 2014-08-30T09:56:46Z 2563.9733887 2014-08-30T09:56:57Z 2560.6088867 2014-08-30T09:57:07Z 2559.6474609 2014-08-30T09:57:29Z 2556.2829590 2014-08-30T09:57:54Z 2553.3989258 2014-08-30T09:58:05Z 2551.4763184 2014-08-30T09:58:25Z 2548.1115723 2014-08-30T09:58:34Z 2544.7470703 2014-08-30T09:58:54Z 2541.8632813 2014-08-30T09:59:03Z 2538.4985352 2014-08-30T09:59:19Z 2536.5756836 2014-08-30T09:59:35Z 2533.2111816 2014-08-30T10:00:03Z 2530.3273926 2014-08-30T10:00:16Z 2526.9628906 2014-08-30T10:00:32Z 2523.5979004 2014-08-30T10:00:43Z 2521.6752930 2014-08-30T10:00:55Z 2518.7915039 2014-08-30T10:01:08Z 2516.8688965 2014-08-30T10:01:18Z 2514.9462891 2014-08-30T10:01:31Z 2513.0236816 2014-08-30T10:01:44Z 2510.6203613 2014-08-30T10:02:03Z 2507.7363281 2014-08-30T10:02:27Z 2505.8134766 2014-08-30T10:02:39Z 2502.4489746 2014-08-30T10:02:51Z 2501.0070801 2014-08-30T10:03:03Z 2499.5651855 2014-08-30T10:03:09Z 2498.1230469 2014-08-30T10:03:23Z 2498.1230469 2014-08-30T10:03:27Z 2495.7199707 2014-08-30T10:03:40Z 2493.3166504 2014-08-30T10:03:56Z 2491.3937988 2014-08-30T10:04:11Z 2488.5100098 2014-08-30T10:04:23Z 2486.5871582 2014-08-30T10:04:35Z 2484.1840820 2014-08-30T10:04:46Z 2481.3000488 2014-08-30T10:05:00Z 2478.8967285 2014-08-30T10:05:13Z 2477.9355469 2014-08-30T10:05:25Z 2475.0512695 2014-08-30T10:05:39Z 2472.6481934 2014-08-30T10:05:55Z 2470.2448730 2014-08-30T10:06:12Z 2468.3222656 2014-08-30T10:06:25Z 2465.4384766 2014-08-30T10:06:38Z 2463.0351563 2014-08-30T10:06:51Z 2459.6701660 2014-08-30T10:07:04Z 2456.3056641 2014-08-30T10:07:16Z 2454.3830566 2014-08-30T10:07:27Z 2451.0185547 2014-08-30T10:07:41Z 2448.1345215 2014-08-30T10:07:55Z 2446.2121582 2014-08-30T10:08:01Z 2442.8471680 2014-08-30T10:08:15Z 2440.4438477 2014-08-30T10:08:28Z 2438.0407715 2014-08-30T10:08:41Z 2434.6762695 2014-08-30T10:08:52Z 2432.2729492 2014-08-30T10:09:07Z 2430.8310547 2014-08-30T10:09:16Z 2428.9082031 2014-08-30T10:09:30Z 2425.0627441 2014-08-30T10:09:48Z 2421.6982422 2014-08-30T10:10:01Z 2421.2175293 2014-08-30T10:10:02Z 2417.8530273 2014-08-30T10:10:13Z 2414.9692383 2014-08-30T10:10:24Z 2411.1237793 2014-08-30T10:10:39Z 2410.6430664 2014-08-30T10:10:40Z 2406.7978516 2014-08-30T10:10:53Z 2406.7978516 2014-08-30T10:10:54Z 2403.4333496 2014-08-30T10:11:07Z 2400.0688477 2014-08-30T10:11:22Z 2396.7041016 2014-08-30T10:11:41Z 2396.2236328 2014-08-30T10:11:42Z 2392.8586426 2014-08-30T10:11:55Z 2389.9748535 2014-08-30T10:12:06Z 2386.6101074 2014-08-30T10:12:17Z 2383.2456055 2014-08-30T10:12:28Z 2380.3618164 2014-08-30T10:12:37Z 2376.9970703 2014-08-30T10:12:49Z 2375.5549316 2014-08-30T10:12:51Z 2374.5937500 2014-08-30T10:12:56Z 2371.2290039 2014-08-30T10:13:07Z 2368.3452148 2014-08-30T10:13:17Z 2366.9033203 2014-08-30T10:13:20Z 2363.0578613 2014-08-30T10:13:34Z 2360.6545410 2014-08-30T10:13:45Z 2358.7319336 2014-08-30T10:13:51Z 2357.7707520 2014-08-30T10:13:55Z 2355.3674316 2014-08-30T10:14:04Z 2352.0026855 2014-08-30T10:14:18Z 2348.6381836 2014-08-30T10:14:29Z 2344.7927246 2014-08-30T10:14:42Z 2343.8315430 2014-08-30T10:14:46Z 2342.3896484 2014-08-30T10:14:52Z 2339.0249023 2014-08-30T10:15:02Z 2336.1411133 2014-08-30T10:15:12Z 2333.7377930 2014-08-30T10:15:20Z 2330.3730469 2014-08-30T10:15:33Z 2327.0085449 2014-08-30T10:15:44Z 2324.6052246 2014-08-30T10:15:52Z 2323.1633301 2014-08-30T10:15:58Z 2319.7985840 2014-08-30T10:16:09Z 2318.3566895 2014-08-30T10:16:15Z 2312.5886230 2014-08-30T10:16:27Z 2314.5112305 2014-08-30T10:16:30Z 2311.6274414 2014-08-30T10:18:00Z 2308.2626953 2014-08-30T10:18:11Z 2307.3015137 2014-08-30T10:18:13Z 2305.3789063 2014-08-30T10:18:20Z 2302.0141602 2014-08-30T10:18:30Z 2301.0529785 2014-08-30T10:18:36Z 2297.2075195 2014-08-30T10:18:48Z 2293.8430176 2014-08-30T10:19:01Z 2292.4011230 2014-08-30T10:19:06Z 2290.9589844 2014-08-30T10:19:09Z 2288.0751953 2014-08-30T10:19:20Z 2288.0751953 2014-08-30T10:19:21Z 2284.2299805 2014-08-30T10:19:31Z 2281.3457031 2014-08-30T10:19:43Z 2277.9812012 2014-08-30T10:20:02Z 2276.5393066 2014-08-30T10:20:07Z 2273.1748047 2014-08-30T10:20:20Z 2270.2907715 2014-08-30T10:20:33Z 2266.4453125 2014-08-30T10:20:42Z 2263.5612793 2014-08-30T10:20:52Z 2260.1967773 2014-08-30T10:21:02Z 2259.7160645 2014-08-30T10:21:03Z 2258.7548828 2014-08-30T10:21:07Z 2258.7548828 2014-08-30T10:21:10Z 2256.3515625 2014-08-30T10:21:18Z 2254.4289551 2014-08-30T10:21:22Z 2254.4289551 2014-08-30T10:21:24Z 2250.5834961 2014-08-30T10:21:34Z 2248.1801758 2014-08-30T10:21:48Z 2246.2578125 2014-08-30T10:21:53Z 2244.8156738 2014-08-30T10:22:00Z 2243.3737793 2014-08-30T10:22:06Z 2241.9318848 2014-08-30T10:22:11Z 2240.4897461 2014-08-30T10:22:19Z 2239.5285645 2014-08-30T10:22:21Z 2239.5285645 2014-08-30T10:22:24Z 2238.0866699 2014-08-30T10:22:31Z 2235.6831055 2014-08-30T10:22:39Z 2234.7219238 2014-08-30T10:22:44Z 2233.2797852 2014-08-30T10:22:51Z 2232.7990723 2014-08-30T10:22:56Z 2232.7990723 2014-08-30T10:22:58Z 2231.3571777 2014-08-30T10:23:02Z 2231.3571777 2014-08-30T10:23:07Z 2229.4345703 2014-08-30T10:23:11Z 2229.4345703 2014-08-30T10:23:16Z 2227.5119629 2014-08-30T10:23:28Z 2225.5893555 2014-08-30T10:23:43Z 2223.6667480 2014-08-30T10:23:51Z 2221.7441406 2014-08-30T10:24:10Z 2221.7441406 2014-08-30T10:24:13Z 2220.3022461 2014-08-30T10:24:17Z 2215.9760742 2014-08-30T10:24:22Z 2219.3408203 2014-08-30T10:24:23Z 2215.9760742 2014-08-30T10:24:27Z 2220.3022461 2014-08-30T10:24:29Z 2220.3022461 2014-08-30T10:24:30Z 2219.3408203 2014-08-30T10:24:36Z 2216.9375000 2014-08-30T10:24:46Z 2213.0922852 2014-08-30T10:24:56Z 2212.1308594 2014-08-30T10:24:58Z 2212.1308594 2014-08-30T10:25:01Z 2208.2856445 2014-08-30T10:25:14Z 2206.8437500 2014-08-30T10:25:27Z 2205.8823242 2014-08-30T10:25:51Z 2204.9211426 2014-08-30T10:26:02Z 2202.5175781 2014-08-30T10:26:19Z 2202.5175781 2014-08-30T10:26:30Z 2200.1145020 2014-08-30T10:26:47Z 2196.7497559 2014-08-30T10:26:59Z 2193.3852539 2014-08-30T10:27:16Z 2192.4240723 2014-08-30T10:27:47Z 2190.9819336 2014-08-30T10:27:54Z 2190.9819336 2014-08-30T10:27:55Z 2190.0207520 2014-08-30T10:28:04Z 2188.5788574 2014-08-30T10:28:06Z 2187.1364746 2014-08-30T10:28:13Z 2185.6945801 2014-08-30T10:28:18Z 2184.7333984 2014-08-30T10:28:20Z 2183.2912598 2014-08-30T10:28:24Z 2179.9267578 2014-08-30T10:28:33Z 2179.9267578 2014-08-30T10:28:34Z 2179.4460449 2014-08-30T10:28:39Z 2177.5234375 2014-08-30T10:28:52Z 2173.1977539 2014-08-30T10:29:22Z 2173.1977539 2014-08-30T10:29:23Z 2172.7170410 2014-08-30T10:29:25Z 2172.2363281 2014-08-30T10:29:29Z 2170.7941895 2014-08-30T10:29:33Z 2168.8715820 2014-08-30T10:29:43Z 2168.3908691 2014-08-30T10:29:44Z 2166.9489746 2014-08-30T10:29:47Z 2166.4682617 2014-08-30T10:29:49Z 2166.9489746 2014-08-30T10:29:52Z 2165.5070801 2014-08-30T10:29:56Z 2164.5456543 2014-08-30T10:30:00Z 2160.7004395 2014-08-30T10:30:11Z 2158.2971191 2014-08-30T10:30:19Z 2157.8166504 2014-08-30T10:30:26Z 2154.9323730 2014-08-30T10:30:36Z 2153.9711914 2014-08-30T10:30:38Z 2153.0097656 2014-08-30T10:30:40Z 2152.0483398 2014-08-30T10:30:42Z 2149.1645508 2014-08-30T10:30:54Z 2147.7226563 2014-08-30T10:30:58Z 2145.3193359 2014-08-30T10:31:08Z 2145.3193359 2014-08-30T10:31:10Z 2144.8386230 2014-08-30T10:31:14Z 2144.3579102 2014-08-30T10:31:16Z 2142.9160156 2014-08-30T10:31:19Z 2143.3967285 2014-08-30T10:31:20Z 2141.9548340 2014-08-30T10:31:22Z 2141.9548340 2014-08-30T10:31:24Z 2140.9934082 2014-08-30T10:31:38Z 2140.5126953 2014-08-30T10:32:07Z 2139.5512695 2014-08-30T10:32:09Z 2137.6286621 2014-08-30T10:32:16Z 2136.6672363 2014-08-30T10:32:22Z 2133.3027344 2014-08-30T10:32:31Z 2132.3415527 2014-08-30T10:32:39Z 2128.9768066 2014-08-30T10:32:50Z 2127.5349121 2014-08-30T10:32:53Z 2125.1315918 2014-08-30T10:33:03Z 2123.2089844 2014-08-30T10:33:14Z 2121.2861328 2014-08-30T10:33:29Z 2118.8830566 2014-08-30T10:33:41Z 2115.9990234 2014-08-30T10:33:54Z 2115.5185547 2014-08-30T10:33:57Z 2114.0764160 2014-08-30T10:34:04Z 2111.6733398 2014-08-30T10:34:13Z 2110.7119141 2014-08-30T10:34:17Z 2108.3085938 2014-08-30T10:34:28Z 2105.4245605 2014-08-30T10:34:42Z 2102.0598145 2014-08-30T10:34:51Z 2100.1374512 2014-08-30T10:35:06Z 2097.2534180 2014-08-30T10:35:32Z 2095.3308105 2014-08-30T10:35:45Z 2092.9274902 2014-08-30T10:35:59Z 2091.9660645 2014-08-30T10:36:04Z 2092.9274902 2014-08-30T10:36:06Z 2091.0046387 2014-08-30T10:36:09Z 2091.4853516 2014-08-30T10:36:15Z 2089.0820313 2014-08-30T10:36:28Z 2089.0820313 2014-08-30T10:36:32Z 2087.6401367 2014-08-30T10:36:45Z 2088.1208496 2014-08-30T10:36:51Z 2087.1594238 2014-08-30T10:37:00Z 2086.1982422 2014-08-30T10:37:13Z 2085.7175293 2014-08-30T10:37:25Z 2084.7563477 2014-08-30T10:37:30Z 2084.7563477 2014-08-30T10:37:38Z 2083.3142090 2014-08-30T10:37:42Z 2082.3530273 2014-08-30T10:37:50Z 2082.8334961 2014-08-30T10:37:54Z 2081.3916016 2014-08-30T10:37:56Z 2080.9111328 2014-08-30T10:38:04Z 2079.9497070 2014-08-30T10:38:11Z 2080.4304199 2014-08-30T10:38:13Z 2078.9882813 2014-08-30T10:38:18Z 2078.9882813 2014-08-30T10:38:24Z 2077.5463867 2014-08-30T10:38:32Z 2076.5852051 2014-08-30T10:38:40Z 2075.6235352 2014-08-30T10:38:48Z 2074.6623535 2014-08-30T10:39:01Z 2073.2204590 2014-08-30T10:39:05Z 2073.2204590 2014-08-30T10:39:11Z 2071.2976074 2014-08-30T10:39:16Z 2071.7783203 2014-08-30T10:39:18Z 2068.8945313 2014-08-30T10:39:28Z 2067.9331055 2014-08-30T10:39:38Z 2067.4523926 2014-08-30T10:39:41Z 2065.0493164 2014-08-30T10:39:55Z 2064.0878906 2014-08-30T10:40:08Z 2062.6459961 2014-08-30T10:40:16Z 2060.2426758 2014-08-30T10:40:26Z 2059.2812500 2014-08-30T10:40:32Z 2057.8393555 2014-08-30T10:40:35Z 2056.3972168 2014-08-30T10:40:43Z 2055.9165039 2014-08-30T10:40:45Z 2055.4360352 2014-08-30T10:40:49Z 2054.9553223 2014-08-30T10:40:53Z 2053.5134277 2014-08-30T10:40:56Z 2053.0327148 2014-08-30T10:41:00Z 2052.0712891 2014-08-30T10:41:04Z 2050.6293945 2014-08-30T10:41:11Z 2049.6682129 2014-08-30T10:41:17Z 2048.7067871 2014-08-30T10:41:21Z 2048.2260742 2014-08-30T10:41:28Z 2045.3422852 2014-08-30T10:41:42Z 2043.9001465 2014-08-30T10:41:49Z 2042.9387207 2014-08-30T10:41:56Z 2041.9775391 2014-08-30T10:41:59Z 2040.0549316 2014-08-30T10:42:11Z 2038.1323242 2014-08-30T10:42:20Z 2036.6901855 2014-08-30T10:42:29Z 2036.6901855 2014-08-30T10:42:34Z 2035.2482910 2014-08-30T10:42:38Z 2033.8063965 2014-08-30T10:42:47Z 2030.9226074 2014-08-30T10:42:58Z 2029.4804688 2014-08-30T10:43:02Z 2026.1157227 2014-08-30T10:43:10Z 2024.6738281 2014-08-30T10:43:14Z 2024.1931152 2014-08-30T10:43:16Z 2022.7512207 2014-08-30T10:43:20Z 2020.3479004 2014-08-30T10:43:27Z 2016.5026855 2014-08-30T10:43:39Z 2016.0219727 2014-08-30T10:43:45Z 2015.0607910 2014-08-30T10:43:49Z 2014.5800781 2014-08-30T10:43:55Z 2014.0993652 2014-08-30T10:43:57Z 2013.6186523 2014-08-30T10:44:01Z 2012.1767578 2014-08-30T10:44:14Z 2010.2539063 2014-08-30T10:44:20Z 2009.7731934 2014-08-30T10:44:22Z 2007.3701172 2014-08-30T10:44:32Z 2007.3701172 2014-08-30T10:44:36Z 2006.4086914 2014-08-30T10:44:39Z 2004.0056152 2014-08-30T10:44:46Z 2002.0827637 2014-08-30T10:45:00Z 2001.6022949 2014-08-30T10:45:01Z 1999.1989746 2014-08-30T10:45:14Z 1997.2763672 2014-08-30T10:45:25Z 1996.3151855 2014-08-30T10:45:35Z 1993.4309082 2014-08-30T10:45:45Z 1991.5083008 2014-08-30T10:46:01Z 1990.0664063 2014-08-30T10:46:12Z 1988.6245117 2014-08-30T10:46:16Z 1986.2211914 2014-08-30T10:46:30Z 1986.7016602 2014-08-30T10:46:32Z 1986.7016602 2014-08-30T10:46:46Z 1985.2597656 2014-08-30T10:46:48Z 1985.7404785 2014-08-30T10:46:50Z 1984.7792969 2014-08-30T10:46:53Z 1983.3371582 2014-08-30T10:47:02Z 1982.3759766 2014-08-30T10:47:05Z 1982.3759766 2014-08-30T10:47:11Z 1981.8952637 2014-08-30T10:47:17Z 1980.9340820 2014-08-30T10:47:24Z 1977.5690918 2014-08-30T10:47:37Z 1978.0498047 2014-08-30T10:47:42Z 1975.6464844 2014-08-30T10:47:55Z 1975.6464844 2014-08-30T10:47:59Z 1974.6853027 2014-08-30T10:48:08Z 1973.7238770 2014-08-30T10:48:10Z 1973.2434082 2014-08-30T10:48:22Z 1973.2434082 2014-08-30T10:48:23Z 1973.7238770 2014-08-30T10:48:32Z 1970.3593750 2014-08-30T10:48:46Z 1970.3593750 2014-08-30T10:48:51Z 1969.8786621 2014-08-30T10:48:56Z 1969.3981934 2014-08-30T10:49:09Z 1968.9174805 2014-08-30T10:49:14Z 1969.3981934 2014-08-30T10:49:32Z 1968.9174805 2014-08-30T10:50:03Z 1966.9948730 2014-08-30T10:50:11Z 1965.0722656 2014-08-30T10:50:24Z 1964.5915527 2014-08-30T10:50:33Z 1964.1108398 2014-08-30T10:50:39Z 1965.0722656 2014-08-30T10:50:53Z 1964.1108398 2014-08-30T10:51:00Z 1964.5915527 2014-08-30T10:51:03Z 1963.1494141 2014-08-30T10:51:06Z 1963.1494141 2014-08-30T10:51:08Z 1962.6687012 2014-08-30T10:51:13Z 1963.1494141 2014-08-30T10:51:15Z 1963.1494141 2014-08-30T10:51:17Z 1965.5529785 2014-08-30T10:51:31Z 1966.5141602 2014-08-30T10:51:50Z 1967.9560547 2014-08-30T10:52:03Z 1970.3593750 2014-08-30T10:52:20Z 1971.3205566 2014-08-30T10:52:33Z 1971.3205566 2014-08-30T10:52:46Z 1973.2434082 2014-08-30T10:52:50Z 1975.1657715 2014-08-30T10:53:04Z 1977.5690918 2014-08-30T10:53:23Z 1979.9724121 2014-08-30T10:53:37Z 1982.3759766 2014-08-30T10:53:55Z 1982.8564453 2014-08-30T10:54:01Z 1983.3371582 2014-08-30T10:54:08Z 1984.7792969 2014-08-30T10:54:23Z 1985.2597656 2014-08-30T10:54:36Z 1987.1823730 2014-08-30T10:54:55Z 1988.1437988 2014-08-30T10:54:59Z 1990.0664063 2014-08-30T10:55:13Z 1989.5856934 2014-08-30T10:55:18Z 1990.5468750 2014-08-30T10:55:31Z 1990.5468750 2014-08-30T10:55:38Z 1989.1049805 2014-08-30T10:55:45Z 1988.6245117 2014-08-30T10:55:50Z 1988.1437988 2014-08-30T10:55:55Z 1986.7016602 2014-08-30T10:55:58Z 1986.2211914 2014-08-30T10:56:13Z 1985.2597656 2014-08-30T10:56:26Z 1981.8952637 2014-08-30T10:56:40Z 1981.4145508 2014-08-30T10:56:44Z 1979.9724121 2014-08-30T10:56:48Z 1979.9724121 2014-08-30T10:56:54Z 1978.5305176 2014-08-30T10:56:58Z 1976.6079102 2014-08-30T10:57:13Z 1976.1271973 2014-08-30T10:57:31Z 1974.6853027 2014-08-30T10:57:51Z 1971.3205566 2014-08-30T10:58:05Z 1970.3593750 2014-08-30T10:58:08Z 1966.9948730 2014-08-30T10:58:29Z 1964.5915527 2014-08-30T10:58:38Z 1962.6687012 2014-08-30T10:58:47Z 1960.2653809 2014-08-30T10:58:59Z 1957.8623047 2014-08-30T10:59:10Z 1957.8623047 2014-08-30T10:59:13Z 1954.0170898 2014-08-30T10:59:27Z 1954.0170898 2014-08-30T10:59:28Z 1950.6523438 2014-08-30T10:59:39Z 1948.2490234 2014-08-30T10:59:52Z 1946.3264160 2014-08-30T11:00:01Z 1943.9230957 2014-08-30T11:00:14Z 1942.9616699 2014-08-30T11:00:28Z 1943.9230957 2014-08-30T11:00:42Z 1945.3649902 2014-08-30T11:01:02Z 1945.3649902 2014-08-30T11:01:07Z 1943.4423828 2014-08-30T11:01:33Z 1943.4423828 2014-08-30T11:01:46Z 1943.4423828 2014-08-30T11:01:47Z 1943.4423828 2014-08-30T11:01:50Z 1940.0778809 2014-08-30T11:02:04Z 1938.6359863 2014-08-30T11:02:20Z 1937.6745605 2014-08-30T11:02:33Z 1937.1938477 2014-08-30T11:02:43Z 1935.2712402 2014-08-30T11:02:56Z 1934.3100586 2014-08-30T11:03:01Z 1930.9453125 2014-08-30T11:03:13Z 1929.9838867 2014-08-30T11:03:21Z 1926.1386719 2014-08-30T11:03:31Z 1923.7353516 2014-08-30T11:03:53Z 1923.2548828 2014-08-30T11:04:08Z 1922.7741699 2014-08-30T11:04:13Z 1919.4096680 2014-08-30T11:04:29Z 1919.8901367 2014-08-30T11:04:32Z 1917.0063477 2014-08-30T11:04:46Z 1914.6027832 2014-08-30T11:04:59Z 1911.7189941 2014-08-30T11:05:18Z 1909.3156738 2014-08-30T11:05:32Z 1907.8737793 2014-08-30T11:05:52Z 1906.4316406 2014-08-30T11:06:07Z 1903.5478516 2014-08-30T11:06:22Z 1904.0285645 2014-08-30T11:06:34Z 1903.0671387 2014-08-30T11:06:42Z 1901.1445313 2014-08-30T11:06:58Z 1900.1833496 2014-08-30T11:07:12Z 1898.7409668 2014-08-30T11:07:24Z 1896.8183594 2014-08-30T11:07:40Z 1896.3378906 2014-08-30T11:07:43Z 1895.3764648 2014-08-30T11:07:48Z 1894.8957520 2014-08-30T11:07:52Z 1893.4538574 2014-08-30T11:08:00Z 1893.9345703 2014-08-30T11:08:02Z 1893.4538574 2014-08-30T11:08:06Z 1893.9345703 2014-08-30T11:08:11Z 1890.0893555 2014-08-30T11:08:25Z 1889.1279297 2014-08-30T11:08:38Z 1888.6474609 2014-08-30T11:08:40Z 1887.6860352 2014-08-30T11:08:45Z 1887.2053223 2014-08-30T11:08:55Z 1887.2053223 2014-08-30T11:09:07Z 1888.1667480 2014-08-30T11:09:13Z 1890.5698242 2014-08-30T11:09:25Z 1892.4926758 2014-08-30T11:09:42Z 1894.8957520 2014-08-30T11:09:54Z 1897.7797852 2014-08-30T11:10:11Z 1901.1445313 2014-08-30T11:10:29Z 1902.1057129 2014-08-30T11:10:46Z 1902.5864258 2014-08-30T11:11:01Z 1904.0285645 2014-08-30T11:11:07Z 1906.4316406 2014-08-30T11:11:25Z 1905.9509277 2014-08-30T11:11:32Z 1905.9509277 2014-08-30T11:11:36Z 1905.9509277 2014-08-30T11:11:49Z 1906.9123535 2014-08-30T11:12:08Z 1907.3930664 2014-08-30T11:12:13Z 1908.3542480 2014-08-30T11:12:21Z 1908.3542480 2014-08-30T11:12:23Z 1908.8349609 2014-08-30T11:12:28Z 1908.3542480 2014-08-30T11:12:42Z 1908.3542480 2014-08-30T11:12:58Z 1909.3156738 2014-08-30T11:13:14Z 1909.3156738 2014-08-30T11:13:33Z 1906.9123535 2014-08-30T11:13:50Z 1904.9897461 2014-08-30T11:14:08Z 1904.5090332 2014-08-30T11:14:30Z 1904.0285645 2014-08-30T11:14:58Z 1904.0285645 2014-08-30T11:15:29Z 1906.4316406 2014-08-30T11:16:31Z 1908.8349609 2014-08-30T11:16:48Z 1911.7189941 2014-08-30T11:17:10Z 1912.1994629 2014-08-30T11:17:28Z 1912.6801758 2014-08-30T11:17:50Z 1913.6413574 2014-08-30T11:18:09Z 1914.6027832 2014-08-30T11:18:12Z 1914.6027832 2014-08-30T11:18:18Z 1916.0449219 2014-08-30T11:18:34Z 1917.0063477 2014-08-30T11:18:58Z 1917.0063477 2014-08-30T11:19:05Z 1917.0063477 2014-08-30T11:19:19Z