Garmin International 2011-06-25T19:44:29Z Mtb Monte Pennello Praglia Torbi 25-GIU-11 Cyan 92.900000000000006 2011-06-25T06:11:40Z 91.459999999999994 2011-06-25T06:12:02Z 92.900000000000006 2011-06-25T06:12:18Z 92.420000000000002 2011-06-25T06:12:36Z 92.420000000000002 2011-06-25T06:12:54Z 92.420000000000002 2011-06-25T06:13:15Z 92.420000000000002 2011-06-25T06:13:38Z 92.900000000000006 2011-06-25T06:13:47Z 92.420000000000002 2011-06-25T06:14:07Z 92.900000000000006 2011-06-25T06:14:32Z 91.939999999999998 2011-06-25T06:14:58Z 92.420000000000002 2011-06-25T06:15:03Z 92.420000000000002 2011-06-25T06:15:10Z 92.900000000000006 2011-06-25T06:15:21Z 92.900000000000006 2011-06-25T06:15:36Z 92.900000000000006 2011-06-25T06:15:45Z 92.900000000000006 2011-06-25T06:15:46Z 93.390000000000001 2011-06-25T06:15:47Z 93.390000000000001 2011-06-25T06:15:48Z 93.870000000000005 2011-06-25T06:15:49Z 93.870000000000005 2011-06-25T06:15:50Z 94.349999999999994 2011-06-25T06:15:51Z 97.230000000000004 2011-06-25T06:16:04Z 98.670000000000002 2011-06-25T06:16:18Z 100.59999999999999 2011-06-25T06:16:34Z 100.11 2011-06-25T06:16:42Z 99.629999999999995 2011-06-25T06:16:43Z 99.629999999999995 2011-06-25T06:16:44Z 99.150000000000006 2011-06-25T06:16:45Z 99.629999999999995 2011-06-25T06:16:46Z 99.629999999999995 2011-06-25T06:16:47Z 99.150000000000006 2011-06-25T06:16:48Z 98.670000000000002 2011-06-25T06:16:49Z 99.150000000000006 2011-06-25T06:16:51Z 99.629999999999995 2011-06-25T06:16:53Z 100.11 2011-06-25T06:16:55Z 99.629999999999995 2011-06-25T06:16:56Z 100.11 2011-06-25T06:16:57Z 100.11 2011-06-25T06:16:58Z 100.11 2011-06-25T06:16:59Z 100.11 2011-06-25T06:17:00Z 100.11 2011-06-25T06:17:01Z 100.59999999999999 2011-06-25T06:17:02Z 101.56 2011-06-25T06:17:03Z 101.08 2011-06-25T06:17:04Z 103.48 2011-06-25T06:17:17Z 104.92 2011-06-25T06:17:32Z 106.36 2011-06-25T06:17:45Z 107.81 2011-06-25T06:17:59Z 106.84 2011-06-25T06:18:00Z 106.84 2011-06-25T06:18:01Z 105.88 2011-06-25T06:18:14Z 104.92 2011-06-25T06:18:21Z 103.48 2011-06-25T06:18:29Z 103.48 2011-06-25T06:18:30Z 104.44 2011-06-25T06:18:45Z 105.40000000000001 2011-06-25T06:18:48Z 104.92 2011-06-25T06:18:49Z 105.40000000000001 2011-06-25T06:18:50Z 105.40000000000001 2011-06-25T06:18:51Z 106.36 2011-06-25T06:18:52Z 105.88 2011-06-25T06:18:53Z 105.40000000000001 2011-06-25T06:18:54Z 105.88 2011-06-25T06:18:55Z 107.31999999999999 2011-06-25T06:19:13Z 107.81 2011-06-25T06:19:26Z 110.20999999999999 2011-06-25T06:19:41Z 113.09 2011-06-25T06:20:00Z 115.01000000000001 2011-06-25T06:20:16Z 115.98 2011-06-25T06:20:28Z 115.98 2011-06-25T06:20:29Z 115.98 2011-06-25T06:20:33Z 115.98 2011-06-25T06:20:34Z 116.45999999999999 2011-06-25T06:20:36Z 116.45999999999999 2011-06-25T06:20:38Z 116.45999999999999 2011-06-25T06:20:39Z 116.45999999999999 2011-06-25T06:20:42Z 116.45999999999999 2011-06-25T06:20:43Z 116.45999999999999 2011-06-25T06:20:44Z 116.94 2011-06-25T06:20:45Z 116.94 2011-06-25T06:20:46Z 116.94 2011-06-25T06:20:47Z 116.45999999999999 2011-06-25T06:20:51Z 116.45999999999999 2011-06-25T06:20:52Z 116.94 2011-06-25T06:20:53Z 116.45999999999999 2011-06-25T06:21:03Z 116.45999999999999 2011-06-25T06:21:04Z 116.94 2011-06-25T06:21:05Z 116.94 2011-06-25T06:21:06Z 116.94 2011-06-25T06:21:07Z 116.45999999999999 2011-06-25T06:21:08Z 116.45999999999999 2011-06-25T06:21:09Z 116.94 2011-06-25T06:21:10Z 116.94 2011-06-25T06:21:11Z 116.94 2011-06-25T06:21:14Z 116.94 2011-06-25T06:21:15Z 116.94 2011-06-25T06:21:16Z 117.90000000000001 2011-06-25T06:21:24Z 118.38 2011-06-25T06:21:25Z 118.38 2011-06-25T06:21:26Z 117.42 2011-06-25T06:21:27Z 117.90000000000001 2011-06-25T06:21:28Z 118.38 2011-06-25T06:21:29Z 117.90000000000001 2011-06-25T06:21:30Z 117.90000000000001 2011-06-25T06:21:33Z 117.90000000000001 2011-06-25T06:21:34Z 119.34 2011-06-25T06:21:45Z 119.34 2011-06-25T06:21:46Z 119.34 2011-06-25T06:21:47Z 118.86 2011-06-25T06:21:48Z 119.34 2011-06-25T06:21:49Z 120.3 2011-06-25T06:21:54Z 120.3 2011-06-25T06:21:55Z 119.81999999999999 2011-06-25T06:21:56Z 120.3 2011-06-25T06:21:57Z 120.3 2011-06-25T06:21:58Z 122.70999999999999 2011-06-25T06:22:16Z 123.67 2011-06-25T06:22:27Z 124.15000000000001 2011-06-25T06:22:28Z 124.15000000000001 2011-06-25T06:22:29Z 124.15000000000001 2011-06-25T06:22:30Z 124.15000000000001 2011-06-25T06:22:31Z 124.15000000000001 2011-06-25T06:22:32Z 124.63 2011-06-25T06:22:41Z 125.11 2011-06-25T06:22:43Z 127.03 2011-06-25T06:22:57Z 126.55 2011-06-25T06:22:58Z 127.98999999999999 2011-06-25T06:23:04Z 131.36000000000001 2011-06-25T06:23:20Z 134.72 2011-06-25T06:23:35Z 135.68000000000001 2011-06-25T06:23:45Z 135.68000000000001 2011-06-25T06:23:46Z 136.16 2011-06-25T06:23:47Z 134.72 2011-06-25T06:24:00Z 134.24000000000001 2011-06-25T06:24:03Z 134.72 2011-06-25T06:24:04Z 134.24000000000001 2011-06-25T06:24:05Z 134.72 2011-06-25T06:24:06Z 134.24000000000001 2011-06-25T06:24:07Z 134.24000000000001 2011-06-25T06:24:08Z 133.75999999999999 2011-06-25T06:24:09Z 133.75999999999999 2011-06-25T06:24:10Z 133.75999999999999 2011-06-25T06:24:11Z 133.28 2011-06-25T06:24:12Z 133.75999999999999 2011-06-25T06:24:13Z 134.24000000000001 2011-06-25T06:24:14Z 133.75999999999999 2011-06-25T06:24:15Z 134.24000000000001 2011-06-25T06:24:16Z 133.75999999999999 2011-06-25T06:24:17Z 133.75999999999999 2011-06-25T06:24:18Z 134.24000000000001 2011-06-25T06:24:19Z 136.16 2011-06-25T06:24:37Z 136.16 2011-06-25T06:24:46Z 136.16 2011-06-25T06:24:47Z 137.13 2011-06-25T06:24:55Z 136.63999999999999 2011-06-25T06:24:57Z 136.63999999999999 2011-06-25T06:24:58Z 137.13 2011-06-25T06:24:59Z 137.61000000000001 2011-06-25T06:25:09Z 137.61000000000001 2011-06-25T06:25:10Z 137.61000000000001 2011-06-25T06:25:11Z 138.09 2011-06-25T06:25:12Z 138.09 2011-06-25T06:25:13Z 138.09 2011-06-25T06:25:14Z 138.09 2011-06-25T06:25:15Z 138.09 2011-06-25T06:25:16Z 137.61000000000001 2011-06-25T06:25:17Z 137.61000000000001 2011-06-25T06:25:18Z 137.61000000000001 2011-06-25T06:25:19Z 139.53 2011-06-25T06:25:34Z 140.97 2011-06-25T06:25:48Z 141.44999999999999 2011-06-25T06:26:01Z 141.93000000000001 2011-06-25T06:26:02Z 141.93000000000001 2011-06-25T06:26:03Z 142.41 2011-06-25T06:26:04Z 141.93000000000001 2011-06-25T06:26:05Z 141.93000000000001 2011-06-25T06:26:06Z 142.41 2011-06-25T06:26:07Z 142.41 2011-06-25T06:26:08Z 143.37 2011-06-25T06:26:24Z 143.37 2011-06-25T06:26:25Z 143.84999999999999 2011-06-25T06:26:29Z 143.37 2011-06-25T06:26:30Z 145.30000000000001 2011-06-25T06:26:47Z 146.25999999999999 2011-06-25T06:27:03Z 149.62 2011-06-25T06:27:20Z 150.58000000000001 2011-06-25T06:27:37Z 151.53999999999999 2011-06-25T06:27:48Z 152.50999999999999 2011-06-25T06:28:06Z 153.47 2011-06-25T06:28:11Z 153.47 2011-06-25T06:28:12Z 152.99000000000001 2011-06-25T06:28:14Z 153.47 2011-06-25T06:28:15Z 152.99000000000001 2011-06-25T06:28:16Z 152.99000000000001 2011-06-25T06:28:17Z 152.50999999999999 2011-06-25T06:28:18Z 152.99000000000001 2011-06-25T06:28:19Z 152.50999999999999 2011-06-25T06:28:20Z 152.50999999999999 2011-06-25T06:28:21Z 152.99000000000001 2011-06-25T06:28:22Z 152.50999999999999 2011-06-25T06:28:23Z 152.99000000000001 2011-06-25T06:28:24Z 154.43000000000001 2011-06-25T06:28:42Z 155.38999999999999 2011-06-25T06:28:47Z 155.38999999999999 2011-06-25T06:28:48Z 155.38999999999999 2011-06-25T06:28:49Z 155.87 2011-06-25T06:28:50Z 155.38999999999999 2011-06-25T06:28:51Z 155.87 2011-06-25T06:28:52Z 155.87 2011-06-25T06:28:53Z 157.78999999999999 2011-06-25T06:29:10Z 160.68000000000001 2011-06-25T06:29:23Z 163.56 2011-06-25T06:29:37Z 164.52000000000001 2011-06-25T06:29:53Z 165.96000000000001 2011-06-25T06:30:12Z 166.93000000000001 2011-06-25T06:30:20Z 166.44999999999999 2011-06-25T06:30:21Z 165.96000000000001 2011-06-25T06:30:22Z 166.93000000000001 2011-06-25T06:30:23Z 166.93000000000001 2011-06-25T06:30:24Z 167.88999999999999 2011-06-25T06:30:41Z 169.81 2011-06-25T06:30:56Z 172.21000000000001 2011-06-25T06:31:15Z 175.58000000000001 2011-06-25T06:31:29Z 177.97999999999999 2011-06-25T06:31:43Z 180.38 2011-06-25T06:31:58Z 181.83000000000001 2011-06-25T06:32:16Z 183.27000000000001 2011-06-25T06:32:31Z 185.19 2011-06-25T06:32:47Z 185.66999999999999 2011-06-25T06:33:03Z 186.15000000000001 2011-06-25T06:33:17Z 185.66999999999999 2011-06-25T06:33:31Z 186.63 2011-06-25T06:33:47Z 188.56 2011-06-25T06:34:01Z 190.47999999999999 2011-06-25T06:34:17Z 192.88 2011-06-25T06:34:36Z 195.77000000000001 2011-06-25T06:34:53Z 197.69 2011-06-25T06:35:13Z 198.65000000000001 2011-06-25T06:35:31Z 199.13 2011-06-25T06:35:48Z 199.61000000000001 2011-06-25T06:35:52Z 199.13 2011-06-25T06:35:53Z 199.61000000000001 2011-06-25T06:35:54Z 199.61000000000001 2011-06-25T06:35:55Z 200.09 2011-06-25T06:35:56Z 199.61000000000001 2011-06-25T06:35:57Z 199.13 2011-06-25T06:36:09Z 200.09 2011-06-25T06:36:23Z 202.97999999999999 2011-06-25T06:36:40Z 204.90000000000001 2011-06-25T06:36:57Z 207.30000000000001 2011-06-25T06:37:15Z 209.69999999999999 2011-06-25T06:37:31Z 211.63 2011-06-25T06:37:49Z 212.59 2011-06-25T06:38:03Z 215.47 2011-06-25T06:38:21Z 217.40000000000001 2011-06-25T06:38:39Z 220.28 2011-06-25T06:38:57Z 222.68000000000001 2011-06-25T06:39:12Z 224.12 2011-06-25T06:39:31Z 227.49000000000001 2011-06-25T06:39:46Z 228.93000000000001 2011-06-25T06:40:03Z 232.78 2011-06-25T06:40:17Z 234.69999999999999 2011-06-25T06:40:33Z 235.18000000000001 2011-06-25T06:40:51Z 237.58000000000001 2011-06-25T06:41:10Z 238.53999999999999 2011-06-25T06:41:25Z 239.02000000000001 2011-06-25T06:41:42Z 241.91 2011-06-25T06:42:00Z 244.31 2011-06-25T06:42:14Z 246.72 2011-06-25T06:42:33Z 250.08000000000001 2011-06-25T06:42:51Z 252.47999999999999 2011-06-25T06:43:08Z 254.88999999999999 2011-06-25T06:43:25Z 256.81 2011-06-25T06:43:41Z 260.17000000000002 2011-06-25T06:44:00Z 261.62 2011-06-25T06:44:18Z 264.01999999999998 2011-06-25T06:44:35Z 265.94 2011-06-25T06:44:54Z 266.89999999999998 2011-06-25T06:45:07Z 267.86000000000001 2011-06-25T06:45:20Z 268.35000000000002 2011-06-25T06:45:30Z 269.79000000000002 2011-06-25T06:45:36Z 272.67000000000002 2011-06-25T06:45:55Z 274.58999999999997 2011-06-25T06:46:07Z 276.51999999999998 2011-06-25T06:46:22Z 278.44 2011-06-25T06:46:38Z 279.39999999999998 2011-06-25T06:46:52Z 281.31999999999999 2011-06-25T06:47:06Z 283.25 2011-06-25T06:47:21Z 286.13 2011-06-25T06:47:38Z 289.49000000000001 2011-06-25T06:47:49Z 289.49000000000001 2011-06-25T06:47:51Z 290.94 2011-06-25T06:47:58Z 293.81999999999999 2011-06-25T06:48:17Z 296.22000000000003 2011-06-25T06:48:36Z 296.69999999999999 2011-06-25T06:48:55Z 298.14999999999998 2011-06-25T06:49:08Z 297.67000000000002 2011-06-25T06:49:22Z 297.67000000000002 2011-06-25T06:49:34Z 297.67000000000002 2011-06-25T06:49:51Z 297.18000000000001 2011-06-25T06:50:03Z 297.67000000000002 2011-06-25T06:50:19Z 298.14999999999998 2011-06-25T06:50:33Z 296.69999999999999 2011-06-25T06:50:43Z 296.22000000000003 2011-06-25T06:50:55Z 298.63 2011-06-25T06:51:10Z 301.99000000000001 2011-06-25T06:51:27Z 304.38999999999999 2011-06-25T06:51:39Z 307.75999999999999 2011-06-25T06:51:52Z 312.08999999999997 2011-06-25T06:52:04Z 314.00999999999999 2011-06-25T06:52:21Z 315.44999999999999 2011-06-25T06:52:26Z 318.32999999999998 2011-06-25T06:52:42Z 321.69999999999999 2011-06-25T06:52:53Z 325.54000000000002 2011-06-25T06:53:06Z 325.06 2011-06-25T06:53:07Z 325.54000000000002 2011-06-25T06:53:24Z 325.06 2011-06-25T06:53:43Z 324.57999999999998 2011-06-25T06:54:05Z 325.54000000000002 2011-06-25T06:54:22Z 325.54000000000002 2011-06-25T06:54:27Z 326.01999999999998 2011-06-25T06:54:43Z 327.94999999999999 2011-06-25T06:54:56Z 330.35000000000002 2011-06-25T06:55:10Z 330.35000000000002 2011-06-25T06:55:11Z 331.79000000000002 2011-06-25T06:55:20Z 331.31 2011-06-25T06:55:33Z 332.26999999999998 2011-06-25T06:55:46Z 332.26999999999998 2011-06-25T06:55:48Z 333.70999999999998 2011-06-25T06:55:58Z 336.12 2011-06-25T06:56:15Z 335.63999999999999 2011-06-25T06:56:19Z 337.56 2011-06-25T06:56:32Z 338.51999999999998 2011-06-25T06:56:44Z 339.95999999999998 2011-06-25T06:56:57Z 341.88999999999999 2011-06-25T06:57:11Z 343.81 2011-06-25T06:57:24Z 344.29000000000002 2011-06-25T06:57:29Z 344.29000000000002 2011-06-25T06:57:34Z 345.73000000000002 2011-06-25T06:57:50Z 347.64999999999998 2011-06-25T06:58:01Z 349.10000000000002 2011-06-25T06:58:08Z 348.62 2011-06-25T06:58:15Z 350.54000000000002 2011-06-25T06:58:29Z 351.01999999999998 2011-06-25T06:58:33Z 352.45999999999998 2011-06-25T06:58:45Z 353.89999999999998 2011-06-25T06:58:51Z 354.38 2011-06-25T06:58:58Z 355.82999999999998 2011-06-25T06:59:09Z 356.31 2011-06-25T06:59:11Z 357.26999999999998 2011-06-25T06:59:19Z 359.19 2011-06-25T06:59:32Z 361.11000000000001 2011-06-25T06:59:45Z 363.04000000000002 2011-06-25T06:59:59Z 364.48000000000002 2011-06-25T07:00:09Z 366.88 2011-06-25T07:00:22Z 367.83999999999997 2011-06-25T07:00:36Z 369.27999999999997 2011-06-25T07:00:43Z 371.69 2011-06-25T07:00:57Z 372.17000000000002 2011-06-25T07:00:58Z 371.69 2011-06-25T07:01:04Z 373.13 2011-06-25T07:01:17Z 374.08999999999997 2011-06-25T07:01:21Z 374.56999999999999 2011-06-25T07:01:36Z 375.05000000000001 2011-06-25T07:01:47Z 375.05000000000001 2011-06-25T07:02:00Z 375.05000000000001 2011-06-25T07:02:07Z 376.00999999999999 2011-06-25T07:02:12Z 376.49000000000001 2011-06-25T07:02:25Z 379.38 2011-06-25T07:02:39Z 377.94 2011-06-25T07:02:52Z 377.44999999999999 2011-06-25T07:02:54Z 376.49000000000001 2011-06-25T07:03:06Z 377.94 2011-06-25T07:03:21Z 379.86000000000001 2011-06-25T07:03:30Z 379.86000000000001 2011-06-25T07:03:31Z 380.81999999999999 2011-06-25T07:03:48Z 382.25999999999999 2011-06-25T07:03:52Z 382.74000000000001 2011-06-25T07:04:01Z 383.22000000000003 2011-06-25T07:04:05Z 383.69999999999999 2011-06-25T07:04:08Z 386.11000000000001 2011-06-25T07:04:20Z 387.06999999999999 2011-06-25T07:04:33Z 387.06999999999999 2011-06-25T07:04:47Z 387.55000000000001 2011-06-25T07:04:59Z 388.02999999999997 2011-06-25T07:05:10Z 386.58999999999997 2011-06-25T07:05:16Z 387.55000000000001 2011-06-25T07:05:19Z 389.94999999999999 2011-06-25T07:05:33Z 393.31999999999999 2011-06-25T07:05:44Z 395.24000000000001 2011-06-25T07:05:58Z 396.19999999999999 2011-06-25T07:06:06Z 395.24000000000001 2011-06-25T07:06:13Z 396.19999999999999 2011-06-25T07:06:31Z 396.19999999999999 2011-06-25T07:06:32Z 396.19999999999999 2011-06-25T07:06:53Z 395.24000000000001 2011-06-25T07:07:15Z 395.72000000000003 2011-06-25T07:07:33Z 394.75999999999999 2011-06-25T07:07:51Z 395.72000000000003 2011-06-25T07:08:14Z 396.68000000000001 2011-06-25T07:08:34Z 393.80000000000001 2011-06-25T07:08:38Z 393.80000000000001 2011-06-25T07:08:39Z 397.63999999999999 2011-06-25T07:08:43Z 397.63999999999999 2011-06-25T07:08:44Z 396.68000000000001 2011-06-25T07:09:11Z 396.68000000000001 2011-06-25T07:09:29Z 397.16000000000003 2011-06-25T07:09:35Z 395.72000000000003 2011-06-25T07:10:02Z 396.68000000000001 2011-06-25T07:10:31Z 396.19999999999999 2011-06-25T07:11:00Z 397.63999999999999 2011-06-25T07:11:13Z 398.12 2011-06-25T07:11:34Z 397.63999999999999 2011-06-25T07:11:52Z 398.12 2011-06-25T07:12:09Z 398.12 2011-06-25T07:12:11Z 398.60000000000002 2011-06-25T07:12:14Z 396.68000000000001 2011-06-25T07:12:27Z 393.80000000000001 2011-06-25T07:12:34Z 391.87 2011-06-25T07:12:44Z 393.80000000000001 2011-06-25T07:12:50Z 394.27999999999997 2011-06-25T07:13:10Z 394.75999999999999 2011-06-25T07:13:15Z 397.63999999999999 2011-06-25T07:13:29Z 397.63999999999999 2011-06-25T07:13:44Z 394.75999999999999 2011-06-25T07:13:55Z 393.31999999999999 2011-06-25T07:14:06Z 392.83999999999997 2011-06-25T07:14:16Z 391.87 2011-06-25T07:14:22Z 388.50999999999999 2011-06-25T07:14:33Z 388.02999999999997 2011-06-25T07:14:36Z 388.50999999999999 2011-06-25T07:14:46Z 388.50999999999999 2011-06-25T07:14:57Z 388.99000000000001 2011-06-25T07:15:02Z 388.02999999999997 2011-06-25T07:15:14Z 388.02999999999997 2011-06-25T07:15:15Z 389.47000000000003 2011-06-25T07:15:20Z 387.55000000000001 2011-06-25T07:15:23Z 385.14999999999998 2011-06-25T07:15:28Z 382.25999999999999 2011-06-25T07:15:39Z 379.38 2011-06-25T07:15:46Z 378.89999999999998 2011-06-25T07:15:47Z 377.94 2011-06-25T07:15:59Z 377.94 2011-06-25T07:16:12Z 374.08999999999997 2011-06-25T07:16:22Z 373.13 2011-06-25T07:16:34Z 372.64999999999998 2011-06-25T07:16:36Z 370.73000000000002 2011-06-25T07:16:50Z 367.36000000000001 2011-06-25T07:16:59Z 366.39999999999998 2011-06-25T07:17:01Z 362.55000000000001 2011-06-25T07:17:08Z 362.06999999999999 2011-06-25T07:17:09Z 360.63 2011-06-25T07:17:12Z 358.70999999999998 2011-06-25T07:17:27Z 360.14999999999998 2011-06-25T07:17:42Z 361.11000000000001 2011-06-25T07:17:48Z 363.04000000000002 2011-06-25T07:18:05Z 361.58999999999997 2011-06-25T07:18:09Z 362.06999999999999 2011-06-25T07:18:17Z 361.58999999999997 2011-06-25T07:18:29Z 361.58999999999997 2011-06-25T07:18:32Z 360.14999999999998 2011-06-25T07:18:49Z 359.19 2011-06-25T07:19:01Z 357.75 2011-06-25T07:19:07Z 354.86000000000001 2011-06-25T07:19:13Z 354.38 2011-06-25T07:19:14Z 350.54000000000002 2011-06-25T07:19:26Z 350.54000000000002 2011-06-25T07:19:27Z 349.10000000000002 2011-06-25T07:19:30Z 348.62 2011-06-25T07:19:41Z 348.13 2011-06-25T07:19:48Z 348.62 2011-06-25T07:20:03Z 349.57999999999998 2011-06-25T07:20:16Z 346.69 2011-06-25T07:20:30Z 347.64999999999998 2011-06-25T07:20:47Z 349.57999999999998 2011-06-25T07:21:03Z 349.57999999999998 2011-06-25T07:21:06Z 351.01999999999998 2011-06-25T07:21:19Z 351.5 2011-06-25T07:21:36Z 352.94 2011-06-25T07:21:51Z 354.86000000000001 2011-06-25T07:22:06Z 355.33999999999997 2011-06-25T07:22:14Z 355.82999999999998 2011-06-25T07:22:31Z 355.33999999999997 2011-06-25T07:22:48Z 354.86000000000001 2011-06-25T07:22:52Z 355.82999999999998 2011-06-25T07:23:04Z 356.31 2011-06-25T07:23:13Z 359.19 2011-06-25T07:23:28Z 359.67000000000002 2011-06-25T07:23:34Z 360.14999999999998 2011-06-25T07:23:50Z 359.19 2011-06-25T07:24:02Z 358.70999999999998 2011-06-25T07:24:14Z 361.11000000000001 2011-06-25T07:24:28Z 361.58999999999997 2011-06-25T07:24:30Z 361.58999999999997 2011-06-25T07:24:42Z 362.55000000000001 2011-06-25T07:24:53Z 363.04000000000002 2011-06-25T07:24:56Z 364 2011-06-25T07:25:01Z 365.92000000000002 2011-06-25T07:25:17Z 367.83999999999997 2011-06-25T07:25:26Z 367.83999999999997 2011-06-25T07:25:30Z 368.80000000000001 2011-06-25T07:25:42Z 368.80000000000001 2011-06-25T07:25:45Z 368.80000000000001 2011-06-25T07:25:58Z 369.27999999999997 2011-06-25T07:26:00Z 369.27999999999997 2011-06-25T07:26:06Z 370.73000000000002 2011-06-25T07:26:21Z 372.17000000000002 2011-06-25T07:26:31Z 373.13 2011-06-25T07:26:40Z 376.49000000000001 2011-06-25T07:26:55Z 377.44999999999999 2011-06-25T07:27:09Z 377.44999999999999 2011-06-25T07:27:16Z 377.94 2011-06-25T07:27:20Z 379.86000000000001 2011-06-25T07:27:29Z 381.30000000000001 2011-06-25T07:27:37Z 384.18000000000001 2011-06-25T07:27:51Z 387.06999999999999 2011-06-25T07:28:02Z 388.02999999999997 2011-06-25T07:28:09Z 388.02999999999997 2011-06-25T07:28:13Z 389.94999999999999 2011-06-25T07:28:28Z 393.31999999999999 2011-06-25T07:28:40Z 394.75999999999999 2011-06-25T07:28:55Z 394.27999999999997 2011-06-25T07:29:00Z 395.72000000000003 2011-06-25T07:29:16Z 395.72000000000003 2011-06-25T07:29:25Z 398.60000000000002 2011-06-25T07:29:40Z 399.07999999999998 2011-06-25T07:29:42Z 402.93000000000001 2011-06-25T07:29:58Z 403.88999999999999 2011-06-25T07:30:05Z 405.81 2011-06-25T07:30:22Z 407.74000000000001 2011-06-25T07:30:37Z 409.66000000000003 2011-06-25T07:30:47Z 411.10000000000002 2011-06-25T07:31:04Z 413.5 2011-06-25T07:31:23Z 416.38999999999999 2011-06-25T07:31:40Z 417.35000000000002 2011-06-25T07:31:51Z 419.26999999999998 2011-06-25T07:32:02Z 419.75 2011-06-25T07:32:09Z 421.19 2011-06-25T07:32:26Z 422.63999999999999 2011-06-25T07:32:40Z 424.56 2011-06-25T07:32:47Z 426.48000000000002 2011-06-25T07:33:01Z 426.95999999999998 2011-06-25T07:33:05Z 429.85000000000002 2011-06-25T07:33:23Z 433.20999999999998 2011-06-25T07:33:39Z 433.69 2011-06-25T07:33:44Z 434.17000000000002 2011-06-25T07:33:46Z 434.64999999999998 2011-06-25T07:33:56Z 435.13 2011-06-25T07:34:05Z 435.13 2011-06-25T07:34:17Z 433.69 2011-06-25T07:34:32Z 434.17000000000002 2011-06-25T07:34:48Z 434.64999999999998 2011-06-25T07:34:53Z 435.61000000000001 2011-06-25T07:34:59Z 438.5 2011-06-25T07:35:17Z 439.45999999999998 2011-06-25T07:35:36Z 442.81999999999999 2011-06-25T07:35:52Z 444.75 2011-06-25T07:36:11Z 446.19 2011-06-25T07:36:29Z 445.70999999999998 2011-06-25T07:36:45Z 447.63 2011-06-25T07:37:01Z 450.51999999999998 2011-06-25T07:37:18Z 451.48000000000002 2011-06-25T07:37:34Z 453.39999999999998 2011-06-25T07:37:38Z 456.27999999999997 2011-06-25T07:37:55Z 458.20999999999998 2011-06-25T07:37:59Z 461.08999999999997 2011-06-25T07:38:15Z 464.44999999999999 2011-06-25T07:38:36Z 467.33999999999997 2011-06-25T07:38:51Z 467.81999999999999 2011-06-25T07:38:53Z 469.74000000000001 2011-06-25T07:39:00Z 472.63 2011-06-25T07:39:20Z 473.58999999999997 2011-06-25T07:39:38Z 474.55000000000001 2011-06-25T07:39:53Z 472.13999999999999 2011-06-25T07:40:04Z 472.63 2011-06-25T07:40:15Z 474.06999999999999 2011-06-25T07:40:28Z 475.50999999999999 2011-06-25T07:40:31Z 478.38999999999999 2011-06-25T07:40:50Z 481.75999999999999 2011-06-25T07:41:09Z 484.16000000000003 2011-06-25T07:41:28Z 487.05000000000001 2011-06-25T07:41:44Z 489.44999999999999 2011-06-25T07:42:03Z 492.32999999999998 2011-06-25T07:42:23Z 492.81 2011-06-25T07:42:42Z 493.76999999999998 2011-06-25T07:43:03Z 494.25999999999999 2011-06-25T07:43:24Z 494.74000000000001 2011-06-25T07:43:25Z 494.74000000000001 2011-06-25T07:43:26Z 495.22000000000003 2011-06-25T07:43:27Z 494.74000000000001 2011-06-25T07:43:28Z 494.74000000000001 2011-06-25T07:43:29Z 497.62 2011-06-25T07:43:52Z 500.01999999999998 2011-06-25T07:44:09Z 502.43000000000001 2011-06-25T07:44:27Z 502.91000000000003 2011-06-25T07:44:29Z 505.31 2011-06-25T07:44:46Z 508.67000000000002 2011-06-25T07:45:05Z 511.56 2011-06-25T07:45:25Z 513 2011-06-25T07:45:28Z 514.91999999999996 2011-06-25T07:45:47Z 517.33000000000004 2011-06-25T07:46:05Z 520.21000000000004 2011-06-25T07:46:21Z 523.09000000000003 2011-06-25T07:46:40Z 523.09000000000003 2011-06-25T07:46:42Z 523.58000000000004 2011-06-25T07:46:43Z 523.09000000000003 2011-06-25T07:46:44Z 523.58000000000004 2011-06-25T07:46:45Z 523.58000000000004 2011-06-25T07:46:46Z 526.94000000000005 2011-06-25T07:47:03Z 529.34000000000003 2011-06-25T07:47:22Z 532.23000000000002 2011-06-25T07:47:41Z 535.11000000000001 2011-06-25T07:47:59Z 537.50999999999999 2011-06-25T07:48:19Z 540.88 2011-06-25T07:48:36Z 543.75999999999999 2011-06-25T07:48:55Z 546.64999999999998 2011-06-25T07:49:13Z 549.04999999999995 2011-06-25T07:49:36Z 552.40999999999997 2011-06-25T07:49:52Z 553.86000000000001 2011-06-25T07:50:11Z 557.22000000000003 2011-06-25T07:50:27Z 560.11000000000001 2011-06-25T07:50:41Z 563.47000000000003 2011-06-25T07:50:58Z 565.38999999999999 2011-06-25T07:51:18Z 568.75999999999999 2011-06-25T07:51:41Z 572.12 2011-06-25T07:52:01Z 575.00999999999999 2011-06-25T07:52:19Z 577.40999999999997 2011-06-25T07:52:39Z 579.80999999999995 2011-06-25T07:52:50Z 580.76999999999998 2011-06-25T07:53:00Z 583.65999999999997 2011-06-25T07:53:20Z 586.53999999999996 2011-06-25T07:53:37Z 589.42999999999995 2011-06-25T07:53:56Z 592.78999999999996 2011-06-25T07:54:13Z 595.66999999999996 2011-06-25T07:54:37Z 598.08000000000004 2011-06-25T07:54:58Z 600.96000000000004 2011-06-25T07:55:20Z 603.36000000000001 2011-06-25T07:55:43Z 606.25 2011-06-25T07:56:01Z 609.61000000000001 2011-06-25T07:56:16Z 611.53999999999996 2011-06-25T07:56:32Z 612.01999999999998 2011-06-25T07:56:49Z 613.46000000000004 2011-06-25T07:57:09Z 614.89999999999998 2011-06-25T07:57:32Z 618.25999999999999 2011-06-25T07:57:43Z 620.19000000000005 2011-06-25T07:58:02Z 623.07000000000005 2011-06-25T07:58:19Z 625.47000000000003 2011-06-25T07:58:41Z 627.88 2011-06-25T07:59:01Z 630.75999999999999 2011-06-25T07:59:20Z 633.64999999999998 2011-06-25T07:59:39Z 637.00999999999999 2011-06-25T07:59:57Z 640.38 2011-06-25T08:00:18Z 642.29999999999995 2011-06-25T08:00:40Z 643.74000000000001 2011-06-25T08:00:44Z 646.62 2011-06-25T08:01:01Z 647.10000000000002 2011-06-25T08:01:06Z 648.07000000000005 2011-06-25T08:01:13Z 651.42999999999995 2011-06-25T08:01:29Z 652.87 2011-06-25T08:01:39Z 653.83000000000004 2011-06-25T08:01:45Z 655.27999999999997 2011-06-25T08:02:04Z 656.72000000000003 2011-06-25T08:02:17Z 658.63999999999999 2011-06-25T08:02:36Z 658.63999999999999 2011-06-25T08:02:54Z 661.51999999999998 2011-06-25T08:03:13Z 664.40999999999997 2011-06-25T08:03:23Z 666.33000000000004 2011-06-25T08:03:44Z 667.28999999999996 2011-06-25T08:03:48Z 670.17999999999995 2011-06-25T08:04:08Z 673.05999999999995 2011-06-25T08:04:24Z 676.41999999999996 2011-06-25T08:04:46Z 677.87 2011-06-25T08:05:07Z 681.23000000000002 2011-06-25T08:05:14Z 681.23000000000002 2011-06-25T08:05:24Z 683.14999999999998 2011-06-25T08:05:46Z 686.03999999999996 2011-06-25T08:06:07Z 689.88 2011-06-25T08:06:22Z 690.36000000000001 2011-06-25T08:06:39Z 691.33000000000004 2011-06-25T08:06:42Z 693.73000000000002 2011-06-25T08:07:03Z 696.13 2011-06-25T08:07:24Z 699.01999999999998 2011-06-25T08:07:38Z 700.94000000000005 2011-06-25T08:07:57Z 703.82000000000005 2011-06-25T08:08:15Z 706.23000000000002 2011-06-25T08:08:39Z 709.59000000000003 2011-06-25T08:08:56Z 709.59000000000003 2011-06-25T08:08:57Z 712.95000000000005 2011-06-25T08:09:17Z 713.44000000000005 2011-06-25T08:09:37Z 716.79999999999995 2011-06-25T08:09:48Z 718.24000000000001 2011-06-25T08:10:08Z 721.13 2011-06-25T08:10:22Z 724.49000000000001 2011-06-25T08:10:38Z 725.92999999999995 2011-06-25T08:10:58Z 728.34000000000003 2011-06-25T08:11:17Z 730.74000000000001 2011-06-25T08:11:36Z 733.62 2011-06-25T08:12:00Z 736.50999999999999 2011-06-25T08:12:19Z 738.42999999999995 2011-06-25T08:12:39Z 740.83000000000004 2011-06-25T08:12:57Z 743.72000000000003 2011-06-25T08:13:14Z 747.08000000000004 2011-06-25T08:13:38Z 749.49000000000001 2011-06-25T08:14:00Z 751.88999999999999 2011-06-25T08:14:20Z 753.80999999999995 2011-06-25T08:14:38Z 755.73000000000002 2011-06-25T08:14:56Z 758.62 2011-06-25T08:15:13Z 761.98000000000002 2011-06-25T08:15:33Z 763.41999999999996 2011-06-25T08:15:51Z 766.78999999999996 2011-06-25T08:16:11Z 768.71000000000004 2011-06-25T08:16:33Z 771.60000000000002 2011-06-25T08:16:53Z 772.55999999999995 2011-06-25T08:16:57Z 774.48000000000002 2011-06-25T08:17:17Z 775.44000000000005 2011-06-25T08:17:36Z 777.84000000000003 2011-06-25T08:17:53Z 780.73000000000002 2011-06-25T08:18:11Z 783.13 2011-06-25T08:18:27Z 785.52999999999997 2011-06-25T08:18:46Z 787.46000000000004 2011-06-25T08:19:05Z 790.82000000000005 2011-06-25T08:19:25Z 793.22000000000003 2011-06-25T08:19:44Z 795.14999999999998 2011-06-25T08:20:05Z 798.50999999999999 2011-06-25T08:20:23Z 800.91999999999996 2011-06-25T08:20:38Z 804.27999999999997 2011-06-25T08:21:00Z 807.63999999999999 2011-06-25T08:21:21Z 809.57000000000005 2011-06-25T08:21:40Z 812.45000000000005 2011-06-25T08:22:01Z 815.34000000000003 2011-06-25T08:22:24Z 817.74000000000001 2011-06-25T08:22:43Z 819.17999999999995 2011-06-25T08:22:59Z 820.62 2011-06-25T08:23:19Z 821.58000000000004 2011-06-25T08:23:36Z 822.05999999999995 2011-06-25T08:23:54Z 823.50999999999999 2011-06-25T08:24:10Z 824.95000000000005 2011-06-25T08:24:30Z 826.87 2011-06-25T08:24:49Z 829.26999999999998 2011-06-25T08:25:11Z 832.63999999999999 2011-06-25T08:25:33Z 835.51999999999998 2011-06-25T08:25:51Z 837.45000000000005 2011-06-25T08:26:12Z 839.85000000000002 2011-06-25T08:26:32Z 842.73000000000002 2011-06-25T08:26:51Z 846.10000000000002 2011-06-25T08:27:09Z 849.94000000000005 2011-06-25T08:27:27Z 851.87 2011-06-25T08:27:39Z 855.23000000000002 2011-06-25T08:27:55Z 858.11000000000001 2011-06-25T08:28:18Z 860.51999999999998 2011-06-25T08:28:39Z 863.88 2011-06-25T08:28:54Z 867.25 2011-06-25T08:29:12Z 869.64999999999998 2011-06-25T08:29:32Z 873.00999999999999 2011-06-25T08:29:45Z 874.46000000000004 2011-06-25T08:30:05Z 877.34000000000003 2011-06-25T08:30:21Z 878.29999999999995 2011-06-25T08:30:40Z 877.82000000000005 2011-06-25T08:30:56Z 879.25999999999999 2011-06-25T08:31:13Z 875.41999999999996 2011-06-25T08:31:16Z 875.89999999999998 2011-06-25T08:31:17Z 874.46000000000004 2011-06-25T08:31:28Z 872.52999999999997 2011-06-25T08:31:39Z 873.5 2011-06-25T08:32:07Z 873.98000000000002 2011-06-25T08:32:28Z 873.98000000000002 2011-06-25T08:32:59Z 873.98000000000002 2011-06-25T08:33:14Z 873.98000000000002 2011-06-25T08:33:34Z 873.98000000000002 2011-06-25T08:33:35Z 873.98000000000002 2011-06-25T08:33:36Z 873.5 2011-06-25T08:33:37Z 873.98000000000002 2011-06-25T08:33:38Z 873.98000000000002 2011-06-25T08:33:39Z 873.5 2011-06-25T08:33:40Z 872.52999999999997 2011-06-25T08:33:53Z 869.64999999999998 2011-06-25T08:34:07Z 866.76999999999998 2011-06-25T08:34:17Z 864.84000000000003 2011-06-25T08:34:21Z 864.36000000000001 2011-06-25T08:34:27Z 863.39999999999998 2011-06-25T08:34:28Z 862.44000000000005 2011-06-25T08:34:29Z 862.91999999999996 2011-06-25T08:34:30Z 862.91999999999996 2011-06-25T08:34:31Z 862.44000000000005 2011-06-25T08:34:32Z 863.39999999999998 2011-06-25T08:34:33Z 863.39999999999998 2011-06-25T08:34:34Z 863.39999999999998 2011-06-25T08:34:35Z 863.39999999999998 2011-06-25T08:34:36Z 866.76999999999998 2011-06-25T08:34:48Z 867.25 2011-06-25T08:35:06Z 867.73000000000002 2011-06-25T08:35:08Z 864.84000000000003 2011-06-25T08:35:15Z 864.84000000000003 2011-06-25T08:35:16Z 865.32000000000005 2011-06-25T08:35:27Z 864.84000000000003 2011-06-25T08:35:41Z 863.88 2011-06-25T08:35:54Z 864.36000000000001 2011-06-25T08:36:07Z 865.32000000000005 2011-06-25T08:36:20Z 865.32000000000005 2011-06-25T08:36:27Z 865.32000000000005 2011-06-25T08:36:28Z 862.44000000000005 2011-06-25T08:36:32Z 861 2011-06-25T08:36:34Z 860.51999999999998 2011-06-25T08:36:35Z 860.51999999999998 2011-06-25T08:36:36Z 860.03999999999996 2011-06-25T08:36:37Z 860.03999999999996 2011-06-25T08:36:38Z 859.55999999999995 2011-06-25T08:36:39Z 859.08000000000004 2011-06-25T08:36:40Z 857.63 2011-06-25T08:36:42Z 857.63 2011-06-25T08:36:43Z 856.66999999999996 2011-06-25T08:36:44Z 855.71000000000004 2011-06-25T08:36:45Z 854.75 2011-06-25T08:36:46Z 853.78999999999996 2011-06-25T08:36:47Z 851.87 2011-06-25T08:36:50Z 850.89999999999998 2011-06-25T08:36:54Z 850.41999999999996 2011-06-25T08:36:55Z 850.41999999999996 2011-06-25T08:36:56Z 850.41999999999996 2011-06-25T08:36:57Z 849.94000000000005 2011-06-25T08:36:58Z 849.94000000000005 2011-06-25T08:36:59Z 849.46000000000004 2011-06-25T08:37:09Z 848.5 2011-06-25T08:37:19Z 849.46000000000004 2011-06-25T08:37:41Z 848.98000000000002 2011-06-25T08:37:51Z 849.94000000000005 2011-06-25T08:38:02Z 849.46000000000004 2011-06-25T08:38:21Z 849.46000000000004 2011-06-25T08:38:43Z 848.5 2011-06-25T08:38:54Z 847.53999999999996 2011-06-25T08:39:07Z 848.01999999999998 2011-06-25T08:39:22Z 847.53999999999996 2011-06-25T08:39:29Z 846.58000000000004 2011-06-25T08:39:30Z 845.62 2011-06-25T08:39:41Z 845.13999999999999 2011-06-25T08:39:47Z 845.13999999999999 2011-06-25T08:39:48Z 845.13999999999999 2011-06-25T08:39:49Z 846.10000000000002 2011-06-25T08:40:00Z 847.53999999999996 2011-06-25T08:40:09Z 846.58000000000004 2011-06-25T08:40:15Z 847.05999999999995 2011-06-25T08:40:17Z 846.10000000000002 2011-06-25T08:40:27Z 848.5 2011-06-25T08:40:43Z 852.35000000000002 2011-06-25T08:40:56Z 853.78999999999996 2011-06-25T08:41:01Z 856.66999999999996 2011-06-25T08:41:13Z 857.63 2011-06-25T08:41:28Z 859.08000000000004 2011-06-25T08:41:45Z 861.48000000000002 2011-06-25T08:42:00Z 865.79999999999995 2011-06-25T08:42:17Z 865.79999999999995 2011-06-25T08:42:18Z 869.64999999999998 2011-06-25T08:42:29Z 872.04999999999995 2011-06-25T08:42:43Z 874.94000000000005 2011-06-25T08:42:53Z 880.22000000000003 2011-06-25T08:43:09Z 878.77999999999997 2011-06-25T08:43:10Z 879.25999999999999 2011-06-25T08:43:19Z 878.29999999999995 2011-06-25T08:43:23Z 879.74000000000001 2011-06-25T08:43:24Z 878.77999999999997 2011-06-25T08:43:25Z 878.77999999999997 2011-06-25T08:43:26Z 878.29999999999995 2011-06-25T08:43:27Z 875.89999999999998 2011-06-25T08:43:40Z 874.46000000000004 2011-06-25T08:43:46Z 874.46000000000004 2011-06-25T08:43:47Z 875.89999999999998 2011-06-25T08:44:00Z 874.94000000000005 2011-06-25T08:44:15Z 876.86000000000001 2011-06-25T08:44:31Z 878.77999999999997 2011-06-25T08:44:43Z 880.71000000000004 2011-06-25T08:44:59Z 881.66999999999996 2011-06-25T08:45:16Z 883.11000000000001 2011-06-25T08:45:30Z 884.07000000000005 2011-06-25T08:45:45Z 883.59000000000003 2011-06-25T08:45:59Z 883.59000000000003 2011-06-25T08:46:07Z 885.50999999999999 2011-06-25T08:46:22Z 885.50999999999999 2011-06-25T08:46:40Z 887.90999999999997 2011-06-25T08:46:44Z 887.90999999999997 2011-06-25T08:46:45Z 888.39999999999998 2011-06-25T08:46:46Z 888.39999999999998 2011-06-25T08:46:47Z 887.42999999999995 2011-06-25T08:46:48Z 886.95000000000005 2011-06-25T08:46:49Z 885.99000000000001 2011-06-25T08:46:50Z 885.99000000000001 2011-06-25T08:46:51Z 886.47000000000003 2011-06-25T08:47:03Z 886.47000000000003 2011-06-25T08:47:17Z 884.54999999999995 2011-06-25T08:47:34Z 884.54999999999995 2011-06-25T08:47:46Z 889.84000000000003 2011-06-25T08:47:51Z 888.88 2011-06-25T08:47:52Z 890.32000000000005 2011-06-25T08:47:56Z 888.88 2011-06-25T08:48:04Z 892.24000000000001 2011-06-25T08:48:11Z 891.75999999999999 2011-06-25T08:48:12Z 891.27999999999997 2011-06-25T08:48:20Z 887.42999999999995 2011-06-25T08:48:23Z 887.42999999999995 2011-06-25T08:48:24Z 885.99000000000001 2011-06-25T08:48:34Z 888.88 2011-06-25T08:48:48Z 887.90999999999997 2011-06-25T08:48:52Z 890.79999999999995 2011-06-25T08:49:01Z 890.79999999999995 2011-06-25T08:49:17Z 891.75999999999999 2011-06-25T08:49:30Z 893.20000000000005 2011-06-25T08:49:47Z 896.09000000000003 2011-06-25T08:50:01Z 896.57000000000005 2011-06-25T08:50:08Z 898.00999999999999 2011-06-25T08:50:15Z 899.92999999999995 2011-06-25T08:50:20Z 901.85000000000002 2011-06-25T08:50:31Z 902.82000000000005 2011-06-25T08:50:33Z 904.25999999999999 2011-06-25T08:50:41Z 904.25999999999999 2011-06-25T08:50:44Z 904.74000000000001 2011-06-25T08:50:48Z 905.22000000000003 2011-06-25T08:50:53Z 907.13999999999999 2011-06-25T08:51:09Z 907.62 2011-06-25T08:51:22Z 907.62 2011-06-25T08:51:54Z 907.13999999999999 2011-06-25T08:52:07Z 905.70000000000005 2011-06-25T08:52:20Z 905.70000000000005 2011-06-25T08:52:32Z 908.10000000000002 2011-06-25T08:52:49Z 908.10000000000002 2011-06-25T08:53:03Z 907.62 2011-06-25T08:53:10Z 907.13999999999999 2011-06-25T08:53:13Z 906.65999999999997 2011-06-25T08:53:15Z 905.70000000000005 2011-06-25T08:53:19Z 906.17999999999995 2011-06-25T08:53:29Z 905.70000000000005 2011-06-25T08:53:39Z 906.65999999999997 2011-06-25T08:53:54Z 908.10000000000002 2011-06-25T08:54:10Z 909.53999999999996 2011-06-25T08:54:26Z 911.95000000000005 2011-06-25T08:54:42Z 914.35000000000002 2011-06-25T08:54:57Z 917.24000000000001 2011-06-25T08:55:12Z 919.15999999999997 2011-06-25T08:55:18Z 919.63999999999999 2011-06-25T08:55:29Z 921.55999999999995 2011-06-25T08:55:42Z 923 2011-06-25T08:55:52Z 922.51999999999998 2011-06-25T08:55:58Z 925.40999999999997 2011-06-25T08:56:09Z 926.85000000000002 2011-06-25T08:56:15Z 922.51999999999998 2011-06-25T08:56:16Z 927.33000000000004 2011-06-25T08:56:17Z 923.96000000000004 2011-06-25T08:56:20Z 925.88999999999999 2011-06-25T08:56:32Z 927.80999999999995 2011-06-25T08:56:35Z 927.33000000000004 2011-06-25T08:56:41Z 929.25 2011-06-25T08:56:55Z 928.28999999999996 2011-06-25T08:57:00Z 927.80999999999995 2011-06-25T08:57:07Z 929.25 2011-06-25T08:57:24Z 932.62 2011-06-25T08:57:35Z 934.05999999999995 2011-06-25T08:57:39Z 933.58000000000004 2011-06-25T08:57:57Z 933.58000000000004 2011-06-25T08:58:13Z 934.53999999999996 2011-06-25T08:58:18Z 937.89999999999998 2011-06-25T08:58:30Z 937.89999999999998 2011-06-25T08:58:44Z 940.78999999999996 2011-06-25T08:58:57Z 940.78999999999996 2011-06-25T08:59:13Z 937.89999999999998 2011-06-25T08:59:21Z 940.78999999999996 2011-06-25T08:59:24Z 939.35000000000002 2011-06-25T08:59:28Z 940.30999999999995 2011-06-25T08:59:32Z 936.46000000000004 2011-06-25T08:59:41Z 934.05999999999995 2011-06-25T08:59:52Z 934.53999999999996 2011-06-25T09:00:02Z 935.98000000000002 2011-06-25T09:00:17Z 935.98000000000002 2011-06-25T09:00:33Z 936.94000000000005 2011-06-25T09:00:47Z 938.38 2011-06-25T09:01:03Z 939.83000000000004 2011-06-25T09:01:21Z 941.75 2011-06-25T09:01:32Z 944.14999999999998 2011-06-25T09:01:43Z 945.11000000000001 2011-06-25T09:01:50Z 946.55999999999995 2011-06-25T09:01:54Z 949.44000000000005 2011-06-25T09:02:06Z 949.44000000000005 2011-06-25T09:02:10Z 950.88 2011-06-25T09:02:20Z 952.79999999999995 2011-06-25T09:02:39Z 954.73000000000002 2011-06-25T09:02:59Z 954.73000000000002 2011-06-25T09:03:16Z 956.64999999999998 2011-06-25T09:03:31Z 958.57000000000005 2011-06-25T09:03:47Z 958.57000000000005 2011-06-25T09:04:04Z 958.57000000000005 2011-06-25T09:04:06Z 958.09000000000003 2011-06-25T09:04:07Z 958.09000000000003 2011-06-25T09:04:08Z 958.09000000000003 2011-06-25T09:04:09Z 957.61000000000001 2011-06-25T09:04:10Z 957.13 2011-06-25T09:04:11Z 956.16999999999996 2011-06-25T09:04:13Z 955.69000000000005 2011-06-25T09:04:17Z 954.73000000000002 2011-06-25T09:04:18Z 954.73000000000002 2011-06-25T09:04:19Z 955.21000000000004 2011-06-25T09:04:34Z 956.64999999999998 2011-06-25T09:04:47Z 957.13 2011-06-25T09:05:03Z 957.13 2011-06-25T09:05:04Z 957.61000000000001 2011-06-25T09:05:05Z 957.61000000000001 2011-06-25T09:05:06Z 958.09000000000003 2011-06-25T09:05:07Z 958.09000000000003 2011-06-25T09:05:08Z 957.61000000000001 2011-06-25T09:05:09Z 957.61000000000001 2011-06-25T09:05:24Z 958.09000000000003 2011-06-25T09:05:45Z 957.61000000000001 2011-06-25T09:06:12Z 958.09000000000003 2011-06-25T09:06:38Z 957.61000000000001 2011-06-25T09:07:02Z 957.61000000000001 2011-06-25T09:07:03Z 957.13 2011-06-25T09:07:04Z 956.64999999999998 2011-06-25T09:07:05Z 956.64999999999998 2011-06-25T09:07:06Z 955.21000000000004 2011-06-25T09:07:08Z 953.76999999999998 2011-06-25T09:07:15Z 953.27999999999997 2011-06-25T09:07:16Z 953.27999999999997 2011-06-25T09:07:21Z 953.27999999999997 2011-06-25T09:07:22Z 952.79999999999995 2011-06-25T09:07:23Z 951.36000000000001 2011-06-25T09:07:35Z 951.84000000000003 2011-06-25T09:07:52Z 949.44000000000005 2011-06-25T09:07:58Z 949.44000000000005 2011-06-25T09:07:59Z 949.44000000000005 2011-06-25T09:08:00Z 949.44000000000005 2011-06-25T09:08:03Z 949.44000000000005 2011-06-25T09:08:04Z 949.91999999999996 2011-06-25T09:08:19Z 951.84000000000003 2011-06-25T09:08:35Z 952.32000000000005 2011-06-25T09:08:50Z 951.84000000000003 2011-06-25T09:08:52Z 951.36000000000001 2011-06-25T09:08:53Z 949.91999999999996 2011-06-25T09:08:57Z 949.91999999999996 2011-06-25T09:08:58Z 949.91999999999996 2011-06-25T09:08:59Z 948.48000000000002 2011-06-25T09:09:09Z 947.03999999999996 2011-06-25T09:09:15Z 946.07000000000005 2011-06-25T09:09:16Z 946.07000000000005 2011-06-25T09:09:17Z 942.71000000000004 2011-06-25T09:09:27Z 940.30999999999995 2011-06-25T09:09:34Z 939.83000000000004 2011-06-25T09:09:35Z 938.86000000000001 2011-06-25T09:09:40Z 938.38 2011-06-25T09:09:52Z 939.83000000000004 2011-06-25T09:10:04Z 942.23000000000002 2011-06-25T09:10:18Z 942.23000000000002 2011-06-25T09:10:19Z 942.23000000000002 2011-06-25T09:10:20Z 942.23000000000002 2011-06-25T09:10:21Z 942.23000000000002 2011-06-25T09:10:22Z 942.23000000000002 2011-06-25T09:10:23Z 942.71000000000004 2011-06-25T09:10:24Z 942.71000000000004 2011-06-25T09:10:25Z 945.11000000000001 2011-06-25T09:10:37Z 944.63 2011-06-25T09:10:38Z 944.63 2011-06-25T09:10:39Z 945.11000000000001 2011-06-25T09:10:40Z 945.11000000000001 2011-06-25T09:10:41Z 945.11000000000001 2011-06-25T09:10:42Z 945.11000000000001 2011-06-25T09:10:43Z 946.07000000000005 2011-06-25T09:10:44Z 946.07000000000005 2011-06-25T09:10:45Z 946.55999999999995 2011-06-25T09:10:46Z 945.59000000000003 2011-06-25T09:10:47Z 946.07000000000005 2011-06-25T09:10:48Z 946.55999999999995 2011-06-25T09:10:49Z 948.48000000000002 2011-06-25T09:11:03Z 950.88 2011-06-25T09:11:20Z 952.32000000000005 2011-06-25T09:11:31Z 953.76999999999998 2011-06-25T09:11:42Z 954.25 2011-06-25T09:11:53Z 956.16999999999996 2011-06-25T09:12:07Z 956.16999999999996 2011-06-25T09:12:08Z 959.04999999999995 2011-06-25T09:12:19Z 958.57000000000005 2011-06-25T09:12:32Z 959.04999999999995 2011-06-25T09:12:37Z 958.57000000000005 2011-06-25T09:12:38Z 959.04999999999995 2011-06-25T09:12:39Z 958.57000000000005 2011-06-25T09:12:40Z 959.04999999999995 2011-06-25T09:12:41Z 959.52999999999997 2011-06-25T09:12:57Z 960.49000000000001 2011-06-25T09:13:09Z 963.38 2011-06-25T09:13:22Z 963.86000000000001 2011-06-25T09:13:29Z 964.82000000000005 2011-06-25T09:13:40Z 965.77999999999997 2011-06-25T09:13:51Z 965.29999999999995 2011-06-25T09:13:52Z 965.29999999999995 2011-06-25T09:13:53Z 969.14999999999998 2011-06-25T09:14:04Z 969.14999999999998 2011-06-25T09:14:18Z 970.11000000000001 2011-06-25T09:14:26Z 969.63 2011-06-25T09:14:27Z 972.02999999999997 2011-06-25T09:14:43Z 972.99000000000001 2011-06-25T09:14:52Z 973.95000000000005 2011-06-25T09:14:58Z 973.95000000000005 2011-06-25T09:15:10Z 974.90999999999997 2011-06-25T09:15:14Z 974.90999999999997 2011-06-25T09:15:15Z 975.38999999999999 2011-06-25T09:15:25Z 975.88 2011-06-25T09:15:26Z 976.36000000000001 2011-06-25T09:15:27Z 977.32000000000005 2011-06-25T09:15:28Z 977.32000000000005 2011-06-25T09:15:29Z 977.79999999999995 2011-06-25T09:15:30Z 978.75999999999999 2011-06-25T09:15:38Z 978.75999999999999 2011-06-25T09:15:43Z 979.72000000000003 2011-06-25T09:15:54Z 982.12 2011-06-25T09:16:10Z 983.09000000000003 2011-06-25T09:16:24Z 985.49000000000001 2011-06-25T09:16:39Z 985.97000000000003 2011-06-25T09:16:47Z 985.49000000000001 2011-06-25T09:16:48Z 986.92999999999995 2011-06-25T09:16:49Z 987.40999999999997 2011-06-25T09:16:50Z 987.40999999999997 2011-06-25T09:16:51Z 987.40999999999997 2011-06-25T09:16:52Z 986.92999999999995 2011-06-25T09:16:56Z 988.37 2011-06-25T09:17:08Z 989.80999999999995 2011-06-25T09:17:13Z 991.25999999999999 2011-06-25T09:17:28Z 990.77999999999997 2011-06-25T09:17:42Z 990.77999999999997 2011-06-25T09:17:52Z 990.77999999999997 2011-06-25T09:18:09Z 990.29999999999995 2011-06-25T09:18:14Z 992.22000000000003 2011-06-25T09:18:19Z 992.70000000000005 2011-06-25T09:18:27Z 995.10000000000002 2011-06-25T09:18:35Z 994.13999999999999 2011-06-25T09:18:40Z 993.65999999999997 2011-06-25T09:18:54Z 993.17999999999995 2011-06-25T09:19:12Z 993.17999999999995 2011-06-25T09:19:39Z 993.17999999999995 2011-06-25T09:20:05Z 993.65999999999997 2011-06-25T09:20:47Z 993.65999999999997 2011-06-25T09:21:27Z 997.01999999999998 2011-06-25T09:22:04Z 993.65999999999997 2011-06-25T09:22:05Z 994.62 2011-06-25T09:22:07Z 992.22000000000003 2011-06-25T09:22:12Z 994.62 2011-06-25T09:22:14Z 991.74000000000001 2011-06-25T09:22:15Z 995.10000000000002 2011-06-25T09:22:17Z 994.62 2011-06-25T09:22:18Z 995.10000000000002 2011-06-25T09:22:23Z 994.13999999999999 2011-06-25T09:22:37Z 993.65999999999997 2011-06-25T09:23:07Z 991.25999999999999 2011-06-25T09:23:32Z 994.13999999999999 2011-06-25T09:23:34Z 993.65999999999997 2011-06-25T09:23:50Z 991.74000000000001 2011-06-25T09:23:53Z 990.77999999999997 2011-06-25T09:24:08Z 990.29999999999995 2011-06-25T09:24:20Z 989.80999999999995 2011-06-25T09:24:21Z 988.37 2011-06-25T09:24:33Z 989.80999999999995 2011-06-25T09:24:50Z 991.25999999999999 2011-06-25T09:24:59Z 990.77999999999997 2011-06-25T09:25:29Z 990.29999999999995 2011-06-25T09:25:50Z 989.33000000000004 2011-06-25T09:26:18Z 989.80999999999995 2011-06-25T09:26:35Z 988.85000000000002 2011-06-25T09:27:01Z 988.85000000000002 2011-06-25T09:27:30Z 988.85000000000002 2011-06-25T09:27:54Z 990.29999999999995 2011-06-25T09:28:11Z 990.77999999999997 2011-06-25T09:28:29Z 991.25999999999999 2011-06-25T09:28:42Z 992.22000000000003 2011-06-25T09:28:50Z 991.25999999999999 2011-06-25T09:28:51Z 992.22000000000003 2011-06-25T09:28:54Z 992.70000000000005 2011-06-25T09:29:09Z 991.25999999999999 2011-06-25T09:29:13Z 989.33000000000004 2011-06-25T09:29:28Z 990.29999999999995 2011-06-25T09:29:29Z 988.37 2011-06-25T09:29:34Z 987.40999999999997 2011-06-25T09:29:36Z 986.45000000000005 2011-06-25T09:29:42Z 984.04999999999995 2011-06-25T09:29:54Z 982.60000000000002 2011-06-25T09:30:03Z 982.60000000000002 2011-06-25T09:30:05Z 981.15999999999997 2011-06-25T09:30:09Z 981.63999999999999 2011-06-25T09:30:20Z 980.67999999999995 2011-06-25T09:30:21Z 981.63999999999999 2011-06-25T09:30:26Z 979.72000000000003 2011-06-25T09:30:29Z 976.84000000000003 2011-06-25T09:30:43Z 975.38999999999999 2011-06-25T09:30:47Z 972.99000000000001 2011-06-25T09:30:57Z 973.47000000000003 2011-06-25T09:31:01Z 971.07000000000005 2011-06-25T09:31:10Z 969.63 2011-06-25T09:31:24Z 968.66999999999996 2011-06-25T09:31:25Z 966.25999999999999 2011-06-25T09:31:30Z 964.34000000000003 2011-06-25T09:31:33Z 964.82000000000005 2011-06-25T09:31:37Z 965.29999999999995 2011-06-25T09:31:40Z 960.49000000000001 2011-06-25T09:31:49Z 960.00999999999999 2011-06-25T09:31:59Z 960.49000000000001 2011-06-25T09:32:11Z 960.00999999999999 2011-06-25T09:32:13Z 960.49000000000001 2011-06-25T09:32:19Z 957.61000000000001 2011-06-25T09:32:30Z 956.64999999999998 2011-06-25T09:32:36Z 954.73000000000002 2011-06-25T09:32:43Z 955.21000000000004 2011-06-25T09:32:49Z 953.76999999999998 2011-06-25T09:32:54Z 952.79999999999995 2011-06-25T09:33:03Z 950.88 2011-06-25T09:33:10Z 948.48000000000002 2011-06-25T09:33:18Z 948 2011-06-25T09:33:20Z 947.51999999999998 2011-06-25T09:33:22Z 945.59000000000003 2011-06-25T09:33:27Z 943.19000000000005 2011-06-25T09:33:36Z 942.23000000000002 2011-06-25T09:33:44Z 938.38 2011-06-25T09:33:58Z 938.38 2011-06-25T09:33:59Z 935.98000000000002 2011-06-25T09:34:04Z 936.94000000000005 2011-06-25T09:34:27Z 936.94000000000005 2011-06-25T09:34:47Z 936.46000000000004 2011-06-25T09:35:22Z 938.38 2011-06-25T09:35:37Z 938.38 2011-06-25T09:35:40Z 938.38 2011-06-25T09:35:51Z 938.86000000000001 2011-06-25T09:36:05Z 939.83000000000004 2011-06-25T09:36:20Z 942.23000000000002 2011-06-25T09:36:37Z 944.63 2011-06-25T09:36:51Z 944.14999999999998 2011-06-25T09:37:01Z 945.11000000000001 2011-06-25T09:37:13Z 946.55999999999995 2011-06-25T09:37:27Z 947.51999999999998 2011-06-25T09:37:40Z 948.48000000000002 2011-06-25T09:37:44Z 949.91999999999996 2011-06-25T09:37:58Z 950.39999999999998 2011-06-25T09:38:11Z 950.39999999999998 2011-06-25T09:38:20Z 950.39999999999998 2011-06-25T09:38:24Z 951.84000000000003 2011-06-25T09:38:41Z 954.73000000000002 2011-06-25T09:38:58Z 954.25 2011-06-25T09:39:04Z 954.25 2011-06-25T09:39:14Z 955.21000000000004 2011-06-25T09:39:23Z 951.84000000000003 2011-06-25T09:39:38Z 950.88 2011-06-25T09:39:43Z 952.32000000000005 2011-06-25T09:39:56Z 952.32000000000005 2011-06-25T09:40:07Z 951.84000000000003 2011-06-25T09:40:14Z 951.84000000000003 2011-06-25T09:40:16Z 951.36000000000001 2011-06-25T09:40:20Z 950.88 2011-06-25T09:40:35Z 950.39999999999998 2011-06-25T09:40:50Z 949.91999999999996 2011-06-25T09:41:02Z 950.39999999999998 2011-06-25T09:41:07Z 949.91999999999996 2011-06-25T09:41:13Z 950.88 2011-06-25T09:41:29Z 953.27999999999997 2011-06-25T09:41:42Z 953.27999999999997 2011-06-25T09:41:57Z 953.76999999999998 2011-06-25T09:42:12Z 954.25 2011-06-25T09:42:19Z 956.16999999999996 2011-06-25T09:42:24Z 956.16999999999996 2011-06-25T09:42:43Z 959.04999999999995 2011-06-25T09:42:57Z 958.57000000000005 2011-06-25T09:43:08Z 958.09000000000003 2011-06-25T09:43:20Z 958.09000000000003 2011-06-25T09:43:21Z 958.09000000000003 2011-06-25T09:43:22Z 958.09000000000003 2011-06-25T09:43:23Z 956.64999999999998 2011-06-25T09:43:38Z 957.13 2011-06-25T09:43:53Z 960.00999999999999 2011-06-25T09:44:00Z 961.46000000000004 2011-06-25T09:44:12Z 960.00999999999999 2011-06-25T09:44:18Z 959.04999999999995 2011-06-25T09:44:21Z 958.57000000000005 2011-06-25T09:44:22Z 957.61000000000001 2011-06-25T09:44:23Z 956.64999999999998 2011-06-25T09:44:26Z 956.16999999999996 2011-06-25T09:44:34Z 954.25 2011-06-25T09:44:45Z 954.25 2011-06-25T09:44:47Z 951.36000000000001 2011-06-25T09:44:52Z 948 2011-06-25T09:44:56Z 944.14999999999998 2011-06-25T09:45:01Z 943.66999999999996 2011-06-25T09:45:06Z 941.75 2011-06-25T09:45:10Z 939.35000000000002 2011-06-25T09:45:18Z 938.86000000000001 2011-06-25T09:45:28Z 938.38 2011-06-25T09:45:42Z 937.89999999999998 2011-06-25T09:45:56Z 939.83000000000004 2011-06-25T09:46:26Z 938.38 2011-06-25T09:46:56Z 938.86000000000001 2011-06-25T09:47:14Z 938.38 2011-06-25T09:47:48Z 938.38 2011-06-25T09:48:05Z 938.86000000000001 2011-06-25T09:48:26Z 938.86000000000001 2011-06-25T09:48:30Z 937.89999999999998 2011-06-25T09:48:46Z 937.41999999999996 2011-06-25T09:48:57Z 936.94000000000005 2011-06-25T09:49:09Z 937.41999999999996 2011-06-25T09:49:21Z 938.86000000000001 2011-06-25T09:49:35Z 941.75 2011-06-25T09:49:49Z 942.23000000000002 2011-06-25T09:49:50Z 940.78999999999996 2011-06-25T09:50:03Z 941.26999999999998 2011-06-25T09:50:44Z 940.78999999999996 2011-06-25T09:51:17Z 943.19000000000005 2011-06-25T09:51:31Z 939.35000000000002 2011-06-25T09:51:45Z 936.46000000000004 2011-06-25T09:51:58Z 935.01999999999998 2011-06-25T09:52:10Z 934.53999999999996 2011-06-25T09:52:25Z 933.58000000000004 2011-06-25T09:52:30Z 931.16999999999996 2011-06-25T09:52:35Z 929.73000000000002 2011-06-25T09:52:37Z 929.25 2011-06-25T09:52:38Z 930.69000000000005 2011-06-25T09:52:42Z 929.73000000000002 2011-06-25T09:52:44Z 926.85000000000002 2011-06-25T09:52:48Z 926.85000000000002 2011-06-25T09:52:49Z 923.96000000000004 2011-06-25T09:52:55Z 921.08000000000004 2011-06-25T09:53:02Z 918.20000000000005 2011-06-25T09:53:11Z 916.75 2011-06-25T09:53:16Z 915.78999999999996 2011-06-25T09:53:18Z 914.35000000000002 2011-06-25T09:53:32Z 914.35000000000002 2011-06-25T09:53:36Z 912.42999999999995 2011-06-25T09:53:48Z 911.95000000000005 2011-06-25T09:53:54Z 907.62 2011-06-25T09:54:05Z 908.10000000000002 2011-06-25T09:54:18Z 907.62 2011-06-25T09:54:20Z 906.65999999999997 2011-06-25T09:54:30Z 908.58000000000004 2011-06-25T09:54:46Z 909.53999999999996 2011-06-25T09:54:50Z 908.58000000000004 2011-06-25T09:54:54Z 909.53999999999996 2011-06-25T09:55:08Z 908.10000000000002 2011-06-25T09:55:20Z 908.58000000000004 2011-06-25T09:55:21Z 907.13999999999999 2011-06-25T09:55:30Z 907.13999999999999 2011-06-25T09:55:43Z 908.10000000000002 2011-06-25T09:55:59Z 908.58000000000004 2011-06-25T09:56:15Z 910.02999999999997 2011-06-25T09:56:23Z 906.65999999999997 2011-06-25T09:56:37Z 904.74000000000001 2011-06-25T09:56:42Z 901.37 2011-06-25T09:56:53Z 900.40999999999997 2011-06-25T09:56:55Z 897.04999999999995 2011-06-25T09:57:04Z 894.15999999999997 2011-06-25T09:57:14Z 890.32000000000005 2011-06-25T09:57:25Z 887.90999999999997 2011-06-25T09:57:34Z 885.99000000000001 2011-06-25T09:57:37Z 888.39999999999998 2011-06-25T09:57:49Z 886.47000000000003 2011-06-25T09:57:55Z 887.90999999999997 2011-06-25T09:58:00Z 884.54999999999995 2011-06-25T09:58:07Z 884.54999999999995 2011-06-25T09:58:08Z 884.54999999999995 2011-06-25T09:58:23Z 885.02999999999997 2011-06-25T09:58:36Z 883.59000000000003 2011-06-25T09:58:51Z 882.63 2011-06-25T09:58:53Z 882.63 2011-06-25T09:58:54Z 883.11000000000001 2011-06-25T09:58:55Z 884.07000000000005 2011-06-25T09:59:10Z 884.54999999999995 2011-06-25T09:59:23Z 884.54999999999995 2011-06-25T09:59:40Z 883.59000000000003 2011-06-25T10:00:12Z 884.07000000000005 2011-06-25T10:00:30Z 884.07000000000005 2011-06-25T10:00:32Z 883.59000000000003 2011-06-25T10:00:42Z 883.11000000000001 2011-06-25T10:00:53Z 884.07000000000005 2011-06-25T10:01:04Z 883.59000000000003 2011-06-25T10:01:07Z 880.22000000000003 2011-06-25T10:01:20Z 878.29999999999995 2011-06-25T10:01:28Z 876.86000000000001 2011-06-25T10:01:37Z 873.98000000000002 2011-06-25T10:01:44Z 872.04999999999995 2011-06-25T10:01:50Z 873.5 2011-06-25T10:01:58Z 873.00999999999999 2011-06-25T10:02:11Z 872.52999999999997 2011-06-25T10:02:16Z 872.52999999999997 2011-06-25T10:02:27Z 873.00999999999999 2011-06-25T10:02:41Z 874.94000000000005 2011-06-25T10:02:55Z 872.52999999999997 2011-06-25T10:03:08Z 872.52999999999997 2011-06-25T10:03:10Z 871.09000000000003 2011-06-25T10:03:13Z 869.16999999999996 2011-06-25T10:03:21Z 868.69000000000005 2011-06-25T10:03:28Z 867.73000000000002 2011-06-25T10:03:43Z 864.84000000000003 2011-06-25T10:03:54Z 863.88 2011-06-25T10:04:01Z 863.39999999999998 2011-06-25T10:04:15Z 862.44000000000005 2011-06-25T10:04:21Z 862.44000000000005 2011-06-25T10:04:32Z 862.44000000000005 2011-06-25T10:04:54Z 861.96000000000004 2011-06-25T10:05:22Z 861.96000000000004 2011-06-25T10:05:37Z 861 2011-06-25T10:05:42Z 859.55999999999995 2011-06-25T10:05:46Z 856.19000000000005 2011-06-25T10:05:54Z 856.19000000000005 2011-06-25T10:05:55Z 853.78999999999996 2011-06-25T10:06:00Z 850.41999999999996 2011-06-25T10:06:06Z 850.41999999999996 2011-06-25T10:06:07Z 847.05999999999995 2011-06-25T10:06:18Z 844.65999999999997 2011-06-25T10:06:25Z 840.80999999999995 2011-06-25T10:06:35Z 840.33000000000004 2011-06-25T10:06:36Z 838.40999999999997 2011-06-25T10:06:40Z 836.48000000000002 2011-06-25T10:06:52Z 835.51999999999998 2011-06-25T10:06:56Z 832.15999999999997 2011-06-25T10:07:07Z 829.26999999999998 2011-06-25T10:07:13Z 826.87 2011-06-25T10:07:24Z 827.35000000000002 2011-06-25T10:07:36Z 826.38999999999999 2011-06-25T10:07:54Z 825.90999999999997 2011-06-25T10:07:56Z 826.87 2011-06-25T10:07:58Z 823.02999999999997 2011-06-25T10:08:09Z 822.54999999999995 2011-06-25T10:08:11Z 820.13999999999999 2011-06-25T10:08:15Z 817.25999999999999 2011-06-25T10:08:22Z 813.40999999999997 2011-06-25T10:08:27Z 811.00999999999999 2011-06-25T10:08:32Z 807.63999999999999 2011-06-25T10:08:38Z 804.75999999999999 2011-06-25T10:08:42Z 801.88 2011-06-25T10:08:46Z 800.91999999999996 2011-06-25T10:08:48Z 797.54999999999995 2011-06-25T10:08:53Z 797.07000000000005 2011-06-25T10:08:55Z 793.22000000000003 2011-06-25T10:09:02Z 790.34000000000003 2011-06-25T10:09:14Z 789.38 2011-06-25T10:09:25Z 789.38 2011-06-25T10:09:56Z 788.89999999999998 2011-06-25T10:10:16Z 788.89999999999998 2011-06-25T10:10:48Z 788.89999999999998 2011-06-25T10:11:08Z 787.94000000000005 2011-06-25T10:11:22Z 785.04999999999995 2011-06-25T10:11:28Z 784.09000000000003 2011-06-25T10:11:30Z 782.16999999999996 2011-06-25T10:11:35Z 778.32000000000005 2011-06-25T10:11:41Z 776.39999999999998 2011-06-25T10:11:44Z 773.51999999999998 2011-06-25T10:11:48Z 771.11000000000001 2011-06-25T10:11:52Z 769.66999999999996 2011-06-25T10:11:54Z 766.78999999999996 2011-06-25T10:11:59Z 763.89999999999998 2011-06-25T10:12:03Z 763.41999999999996 2011-06-25T10:12:04Z 759.58000000000004 2011-06-25T10:12:08Z 758.62 2011-06-25T10:12:10Z 755.25 2011-06-25T10:12:14Z 753.80999999999995 2011-06-25T10:12:17Z 750.92999999999995 2011-06-25T10:12:22Z 748.51999999999998 2011-06-25T10:12:27Z 745.15999999999997 2011-06-25T10:12:33Z 745.15999999999997 2011-06-25T10:12:34Z 741.30999999999995 2011-06-25T10:12:42Z 737.47000000000003 2011-06-25T10:12:51Z 734.10000000000002 2011-06-25T10:12:56Z 736.02999999999997 2011-06-25T10:13:13Z 736.02999999999997 2011-06-25T10:13:30Z 736.02999999999997 2011-06-25T10:13:46Z 736.02999999999997 2011-06-25T10:14:14Z 734.58000000000004 2011-06-25T10:14:42Z 732.17999999999995 2011-06-25T10:14:55Z 729.29999999999995 2011-06-25T10:15:06Z 728.34000000000003 2011-06-25T10:15:13Z 726.88999999999999 2011-06-25T10:15:26Z 724.00999999999999 2011-06-25T10:15:33Z 723.52999999999997 2011-06-25T10:15:34Z 720.15999999999997 2011-06-25T10:15:43Z 719.20000000000005 2011-06-25T10:15:45Z 716.32000000000005 2011-06-25T10:15:53Z 714.88 2011-06-25T10:15:56Z 711.99000000000001 2011-06-25T10:16:04Z 708.63 2011-06-25T10:16:10Z 708.14999999999998 2011-06-25T10:16:12Z 704.77999999999997 2011-06-25T10:16:20Z 701.41999999999996 2011-06-25T10:16:27Z 700.46000000000004 2011-06-25T10:16:29Z 698.52999999999997 2011-06-25T10:16:34Z 696.13 2011-06-25T10:16:44Z 694.21000000000004 2011-06-25T10:16:55Z 694.69000000000005 2011-06-25T10:17:16Z 694.21000000000004 2011-06-25T10:17:21Z 694.21000000000004 2011-06-25T10:17:45Z 695.16999999999996 2011-06-25T10:18:12Z 694.21000000000004 2011-06-25T10:18:26Z 693.73000000000002 2011-06-25T10:18:38Z 694.69000000000005 2011-06-25T10:18:44Z 695.64999999999998 2011-06-25T10:18:58Z 694.69000000000005 2011-06-25T10:19:11Z 691.80999999999995 2011-06-25T10:19:16Z 689.88 2011-06-25T10:19:21Z 687 2011-06-25T10:19:32Z 683.63 2011-06-25T10:19:42Z 682.66999999999996 2011-06-25T10:19:44Z 679.78999999999996 2011-06-25T10:19:50Z 676.90999999999997 2011-06-25T10:19:54Z 674.01999999999998 2011-06-25T10:20:02Z 673.05999999999995 2011-06-25T10:20:13Z 673.05999999999995 2011-06-25T10:20:30Z 674.01999999999998 2011-06-25T10:20:51Z 673.05999999999995 2011-06-25T10:21:17Z 674.01999999999998 2011-06-25T10:21:35Z 673.05999999999995 2011-06-25T10:21:37Z 671.13999999999999 2011-06-25T10:21:42Z 669.70000000000005 2011-06-25T10:21:47Z 666.33000000000004 2011-06-25T10:21:55Z 663.92999999999995 2011-06-25T10:22:00Z 661.03999999999996 2011-06-25T10:22:05Z 657.67999999999995 2011-06-25T10:22:10Z 655.27999999999997 2011-06-25T10:22:15Z 652.38999999999999 2011-06-25T10:22:26Z 649.02999999999997 2011-06-25T10:22:34Z 648.54999999999995 2011-06-25T10:22:35Z 645.17999999999995 2011-06-25T10:22:42Z 643.74000000000001 2011-06-25T10:22:45Z 640.38 2011-06-25T10:22:51Z 637.00999999999999 2011-06-25T10:22:57Z 633.64999999999998 2011-06-25T10:23:03Z 630.27999999999997 2011-06-25T10:23:11Z 626.91999999999996 2011-06-25T10:23:19Z 624.02999999999997 2011-06-25T10:23:26Z 621.63 2011-06-25T10:23:38Z 619.71000000000004 2011-06-25T10:23:43Z 616.82000000000005 2011-06-25T10:23:48Z 613.46000000000004 2011-06-25T10:23:54Z 612.01999999999998 2011-06-25T10:23:58Z 608.64999999999998 2011-06-25T10:24:08Z 606.73000000000002 2011-06-25T10:24:22Z 603.85000000000002 2011-06-25T10:24:30Z 600.96000000000004 2011-06-25T10:24:45Z 598.08000000000004 2011-06-25T10:25:00Z 596.63999999999999 2011-06-25T10:25:03Z 593.26999999999998 2011-06-25T10:25:11Z 589.90999999999997 2011-06-25T10:25:18Z 589.42999999999995 2011-06-25T10:25:19Z 586.05999999999995 2011-06-25T10:25:25Z 582.70000000000005 2011-06-25T10:25:31Z 582.70000000000005 2011-06-25T10:25:32Z 579.33000000000004 2011-06-25T10:25:42Z 578.37 2011-06-25T10:25:44Z 576.92999999999995 2011-06-25T10:25:46Z 574.03999999999996 2011-06-25T10:25:51Z 571.63999999999999 2011-06-25T10:25:55Z 568.75999999999999 2011-06-25T10:26:01Z 564.90999999999997 2011-06-25T10:26:08Z 562.02999999999997 2011-06-25T10:26:14Z 558.65999999999997 2011-06-25T10:26:21Z 555.77999999999997 2011-06-25T10:26:27Z 552.40999999999997 2011-06-25T10:26:32Z 551.92999999999995 2011-06-25T10:26:33Z 549.04999999999995 2011-06-25T10:26:41Z 548.09000000000003 2011-06-25T10:26:56Z 548.09000000000003 2011-06-25T10:27:26Z 547.13 2011-06-25T10:27:50Z 547.61000000000001 2011-06-25T10:28:12Z 547.13 2011-06-25T10:28:41Z 547.13 2011-06-25T10:29:05Z 547.13 2011-06-25T10:29:33Z 546.64999999999998 2011-06-25T10:30:01Z 546.64999999999998 2011-06-25T10:30:26Z 546.64999999999998 2011-06-25T10:30:53Z 545.69000000000005 2011-06-25T10:31:27Z 546.16999999999996 2011-06-25T10:31:47Z 545.69000000000005 2011-06-25T10:32:09Z 545.69000000000005 2011-06-25T10:32:32Z 545.20000000000005 2011-06-25T10:32:55Z 544.24000000000001 2011-06-25T10:32:59Z 543.27999999999997 2011-06-25T10:33:01Z 539.91999999999996 2011-06-25T10:33:11Z 537.50999999999999 2011-06-25T10:33:14Z 536.07000000000005 2011-06-25T10:33:17Z 535.59000000000003 2011-06-25T10:33:22Z 534.14999999999998 2011-06-25T10:33:26Z 532.71000000000004 2011-06-25T10:33:30Z 529.82000000000005 2011-06-25T10:33:36Z 528.86000000000001 2011-06-25T10:33:38Z 525.98000000000002 2011-06-25T10:33:47Z 525.01999999999998 2011-06-25T10:33:49Z 522.13 2011-06-25T10:33:56Z 521.64999999999998 2011-06-25T10:33:57Z 518.76999999999998 2011-06-25T10:34:06Z 516.37 2011-06-25T10:34:11Z 513 2011-06-25T10:34:14Z 512.03999999999996 2011-06-25T10:34:15Z 508.67000000000002 2011-06-25T10:34:19Z 508.67000000000002 2011-06-25T10:34:20Z 504.82999999999998 2011-06-25T10:34:25Z 504.35000000000002 2011-06-25T10:34:26Z 502.91000000000003 2011-06-25T10:34:29Z 502.43000000000001 2011-06-25T10:34:30Z 501.94999999999999 2011-06-25T10:34:31Z 498.57999999999998 2011-06-25T10:34:36Z 498.57999999999998 2011-06-25T10:34:39Z 498.10000000000002 2011-06-25T10:34:40Z 498.57999999999998 2011-06-25T10:34:41Z 498.10000000000002 2011-06-25T10:34:42Z 498.57999999999998 2011-06-25T10:34:43Z 498.10000000000002 2011-06-25T10:34:44Z 497.13999999999999 2011-06-25T10:34:53Z 496.18000000000001 2011-06-25T10:34:57Z 495.69999999999999 2011-06-25T10:35:00Z 496.18000000000001 2011-06-25T10:35:01Z 495.69999999999999 2011-06-25T10:35:02Z 494.74000000000001 2011-06-25T10:35:04Z 494.25999999999999 2011-06-25T10:35:05Z 494.25999999999999 2011-06-25T10:35:06Z 494.25999999999999 2011-06-25T10:35:07Z 493.76999999999998 2011-06-25T10:35:08Z 492.32999999999998 2011-06-25T10:35:10Z 490.88999999999999 2011-06-25T10:35:12Z 489.44999999999999 2011-06-25T10:35:13Z 489.44999999999999 2011-06-25T10:35:14Z 487.52999999999997 2011-06-25T10:35:17Z 484.63999999999999 2011-06-25T10:35:20Z 481.75999999999999 2011-06-25T10:35:24Z 481.75999999999999 2011-06-25T10:35:25Z 481.27999999999997 2011-06-25T10:35:26Z 481.27999999999997 2011-06-25T10:35:27Z 480.80000000000001 2011-06-25T10:35:28Z 480.80000000000001 2011-06-25T10:35:29Z 480.80000000000001 2011-06-25T10:35:41Z 480.31999999999999 2011-06-25T10:35:57Z 480.31999999999999 2011-06-25T10:36:21Z 479.83999999999997 2011-06-25T10:36:52Z 480.31999999999999 2011-06-25T10:37:27Z 480.80000000000001 2011-06-25T10:37:57Z 480.31999999999999 2011-06-25T10:38:15Z 480.31999999999999 2011-06-25T10:38:16Z 480.31999999999999 2011-06-25T10:38:17Z 479.83999999999997 2011-06-25T10:38:18Z 480.31999999999999 2011-06-25T10:38:19Z 477.91000000000003 2011-06-25T10:38:28Z 475.50999999999999 2011-06-25T10:38:40Z 475.02999999999997 2011-06-25T10:38:42Z 475.02999999999997 2011-06-25T10:38:43Z 472.13999999999999 2011-06-25T10:38:51Z 471.66000000000003 2011-06-25T10:38:53Z 470.69999999999999 2011-06-25T10:38:56Z 470.22000000000003 2011-06-25T10:38:57Z 468.77999999999997 2011-06-25T10:39:03Z 469.25999999999999 2011-06-25T10:39:04Z 468.77999999999997 2011-06-25T10:39:05Z 468.30000000000001 2011-06-25T10:39:06Z 467.81999999999999 2011-06-25T10:39:07Z 464.93000000000001 2011-06-25T10:39:12Z 463.49000000000001 2011-06-25T10:39:15Z 463.00999999999999 2011-06-25T10:39:16Z 463.00999999999999 2011-06-25T10:39:17Z 462.52999999999997 2011-06-25T10:39:18Z 461.56999999999999 2011-06-25T10:39:19Z 461.08999999999997 2011-06-25T10:39:20Z 460.61000000000001 2011-06-25T10:39:21Z 460.13 2011-06-25T10:39:22Z 459.64999999999998 2011-06-25T10:39:23Z 459.17000000000002 2011-06-25T10:39:24Z 458.20999999999998 2011-06-25T10:39:25Z 457.72000000000003 2011-06-25T10:39:26Z 457.24000000000001 2011-06-25T10:39:27Z 456.27999999999997 2011-06-25T10:39:28Z 455.80000000000001 2011-06-25T10:39:29Z 455.31999999999999 2011-06-25T10:39:30Z 454.83999999999997 2011-06-25T10:39:31Z 453.88 2011-06-25T10:39:32Z 453.88 2011-06-25T10:39:33Z 453.39999999999998 2011-06-25T10:39:34Z 453.39999999999998 2011-06-25T10:39:35Z 452.92000000000002 2011-06-25T10:39:36Z 451.95999999999998 2011-06-25T10:39:38Z 451.48000000000002 2011-06-25T10:39:39Z 451.48000000000002 2011-06-25T10:39:40Z 451 2011-06-25T10:39:41Z 451 2011-06-25T10:39:42Z 450.51999999999998 2011-06-25T10:39:43Z 450.02999999999997 2011-06-25T10:39:44Z 449.55000000000001 2011-06-25T10:39:45Z 448.11000000000001 2011-06-25T10:39:48Z 447.14999999999998 2011-06-25T10:39:51Z 446.19 2011-06-25T10:39:52Z 445.70999999999998 2011-06-25T10:39:53Z 445.70999999999998 2011-06-25T10:39:54Z 445.23000000000002 2011-06-25T10:39:55Z 444.75 2011-06-25T10:39:56Z 443.79000000000002 2011-06-25T10:39:57Z 443.79000000000002 2011-06-25T10:39:58Z 441.38 2011-06-25T10:40:02Z 440.89999999999998 2011-06-25T10:40:03Z 440.42000000000002 2011-06-25T10:40:04Z 439.94 2011-06-25T10:40:05Z 439.45999999999998 2011-06-25T10:40:06Z 438.98000000000002 2011-06-25T10:40:07Z 438.5 2011-06-25T10:40:08Z 438.01999999999998 2011-06-25T10:40:10Z 437.54000000000002 2011-06-25T10:40:11Z 437.54000000000002 2011-06-25T10:40:12Z 436.57999999999998 2011-06-25T10:40:13Z 436.10000000000002 2011-06-25T10:40:14Z 434.17000000000002 2011-06-25T10:40:17Z 434.17000000000002 2011-06-25T10:40:18Z 432.73000000000002 2011-06-25T10:40:19Z 432.73000000000002 2011-06-25T10:40:20Z 431.76999999999998 2011-06-25T10:40:21Z 431.29000000000002 2011-06-25T10:40:22Z 430.32999999999998 2011-06-25T10:40:24Z 429.85000000000002 2011-06-25T10:40:25Z 429.85000000000002 2011-06-25T10:40:26Z 428.39999999999998 2011-06-25T10:40:27Z 427.92000000000002 2011-06-25T10:40:28Z 426.95999999999998 2011-06-25T10:40:29Z 426.95999999999998 2011-06-25T10:40:30Z 425.51999999999998 2011-06-25T10:40:33Z 424.56 2011-06-25T10:40:34Z 422.63999999999999 2011-06-25T10:40:38Z 422.16000000000003 2011-06-25T10:40:39Z 421.68000000000001 2011-06-25T10:40:40Z 421.19 2011-06-25T10:40:41Z 421.19 2011-06-25T10:40:42Z 420.23000000000002 2011-06-25T10:40:43Z 420.23000000000002 2011-06-25T10:40:44Z 419.75 2011-06-25T10:40:45Z 419.26999999999998 2011-06-25T10:40:46Z 418.79000000000002 2011-06-25T10:40:47Z 417.82999999999998 2011-06-25T10:40:48Z 416.87 2011-06-25T10:40:49Z 415.91000000000003 2011-06-25T10:40:50Z 414.94999999999999 2011-06-25T10:40:51Z 414.94999999999999 2011-06-25T10:40:52Z 414.47000000000003 2011-06-25T10:40:53Z 413.98000000000002 2011-06-25T10:40:54Z 413.01999999999998 2011-06-25T10:40:55Z 413.5 2011-06-25T10:40:56Z 412.54000000000002 2011-06-25T10:40:57Z 410.62 2011-06-25T10:41:01Z 410.13999999999999 2011-06-25T10:41:03Z 410.13999999999999 2011-06-25T10:41:04Z 409.18000000000001 2011-06-25T10:41:05Z 408.69999999999999 2011-06-25T10:41:06Z 408.22000000000003 2011-06-25T10:41:07Z 407.25999999999999 2011-06-25T10:41:08Z 407.25999999999999 2011-06-25T10:41:09Z 407.25999999999999 2011-06-25T10:41:10Z 403.88999999999999 2011-06-25T10:41:16Z 400.52999999999997 2011-06-25T10:41:24Z 399.56999999999999 2011-06-25T10:41:27Z 398.60000000000002 2011-06-25T10:41:28Z 398.12 2011-06-25T10:41:29Z 397.16000000000003 2011-06-25T10:41:30Z 397.16000000000003 2011-06-25T10:41:31Z 396.68000000000001 2011-06-25T10:41:32Z 396.68000000000001 2011-06-25T10:41:33Z 396.19999999999999 2011-06-25T10:41:34Z 395.72000000000003 2011-06-25T10:41:35Z 394.75999999999999 2011-06-25T10:41:36Z 394.75999999999999 2011-06-25T10:41:37Z 393.80000000000001 2011-06-25T10:41:38Z 393.80000000000001 2011-06-25T10:41:39Z 392.83999999999997 2011-06-25T10:41:40Z 392.36000000000001 2011-06-25T10:41:41Z 391.87 2011-06-25T10:41:42Z 391.38999999999999 2011-06-25T10:41:43Z 390.91000000000003 2011-06-25T10:41:44Z 390.43000000000001 2011-06-25T10:41:45Z 388.02999999999997 2011-06-25T10:41:50Z 384.66000000000003 2011-06-25T10:41:58Z 384.66000000000003 2011-06-25T10:41:59Z 381.77999999999997 2011-06-25T10:42:05Z 381.77999999999997 2011-06-25T10:42:06Z 381.30000000000001 2011-06-25T10:42:07Z 380.81999999999999 2011-06-25T10:42:08Z 379.38 2011-06-25T10:42:09Z 379.38 2011-06-25T10:42:10Z 378.89999999999998 2011-06-25T10:42:11Z 377.94 2011-06-25T10:42:12Z 376.49000000000001 2011-06-25T10:42:14Z 376.49000000000001 2011-06-25T10:42:15Z 374.56999999999999 2011-06-25T10:42:18Z 372.17000000000002 2011-06-25T10:42:22Z 370.73000000000002 2011-06-25T10:42:23Z 368.80000000000001 2011-06-25T10:42:24Z 368.31999999999999 2011-06-25T10:42:25Z 366.88 2011-06-25T10:42:26Z 366.39999999999998 2011-06-25T10:42:27Z 365.92000000000002 2011-06-25T10:42:28Z 365.44 2011-06-25T10:42:29Z 364.48000000000002 2011-06-25T10:42:30Z 364 2011-06-25T10:42:31Z 363.04000000000002 2011-06-25T10:42:32Z 362.55000000000001 2011-06-25T10:42:33Z 362.55000000000001 2011-06-25T10:42:34Z 361.58999999999997 2011-06-25T10:42:35Z 361.58999999999997 2011-06-25T10:42:36Z 360.14999999999998 2011-06-25T10:42:37Z 359.19 2011-06-25T10:42:38Z 358.70999999999998 2011-06-25T10:42:39Z 357.75 2011-06-25T10:42:40Z 356.79000000000002 2011-06-25T10:42:41Z 356.79000000000002 2011-06-25T10:42:42Z 355.82999999999998 2011-06-25T10:42:43Z 355.33999999999997 2011-06-25T10:42:44Z 354.86000000000001 2011-06-25T10:42:45Z 353.89999999999998 2011-06-25T10:42:46Z 353.89999999999998 2011-06-25T10:42:47Z 353.89999999999998 2011-06-25T10:42:48Z 353.42000000000002 2011-06-25T10:42:49Z 352.94 2011-06-25T10:42:50Z 352.94 2011-06-25T10:42:51Z 352.45999999999998 2011-06-25T10:42:52Z 351.98000000000002 2011-06-25T10:42:53Z 351.5 2011-06-25T10:42:54Z 351.98000000000002 2011-06-25T10:42:55Z 351.01999999999998 2011-06-25T10:42:56Z 350.54000000000002 2011-06-25T10:42:57Z 350.06 2011-06-25T10:42:58Z 349.57999999999998 2011-06-25T10:42:59Z 349.10000000000002 2011-06-25T10:43:00Z 348.13 2011-06-25T10:43:01Z 348.62 2011-06-25T10:43:02Z 347.64999999999998 2011-06-25T10:43:03Z 347.17000000000002 2011-06-25T10:43:04Z 347.17000000000002 2011-06-25T10:43:05Z 346.20999999999998 2011-06-25T10:43:06Z 345.73000000000002 2011-06-25T10:43:07Z 345.25 2011-06-25T10:43:08Z 345.73000000000002 2011-06-25T10:43:09Z 344.76999999999998 2011-06-25T10:43:10Z 344.29000000000002 2011-06-25T10:43:11Z 343.81 2011-06-25T10:43:12Z 343.32999999999998 2011-06-25T10:43:13Z 342.85000000000002 2011-06-25T10:43:14Z 342.85000000000002 2011-06-25T10:43:15Z 342.37 2011-06-25T10:43:16Z 342.37 2011-06-25T10:43:17Z 341.41000000000003 2011-06-25T10:43:18Z 341.41000000000003 2011-06-25T10:43:19Z 340.44 2011-06-25T10:43:20Z 339.48000000000002 2011-06-25T10:43:21Z 339 2011-06-25T10:43:22Z 339 2011-06-25T10:43:23Z 339 2011-06-25T10:43:24Z 338.04000000000002 2011-06-25T10:43:26Z 336.60000000000002 2011-06-25T10:43:27Z 336.12 2011-06-25T10:43:28Z 335.63999999999999 2011-06-25T10:43:29Z 335.16000000000003 2011-06-25T10:43:30Z 334.68000000000001 2011-06-25T10:43:31Z 334.68000000000001 2011-06-25T10:43:32Z 333.70999999999998 2011-06-25T10:43:33Z 333.70999999999998 2011-06-25T10:43:34Z 333.23000000000002 2011-06-25T10:43:35Z 332.26999999999998 2011-06-25T10:43:36Z 331.31 2011-06-25T10:43:37Z 328.43000000000001 2011-06-25T10:43:42Z 325.06 2011-06-25T10:43:47Z 323.13999999999999 2011-06-25T10:43:49Z 322.66000000000003 2011-06-25T10:43:50Z 321.69999999999999 2011-06-25T10:43:51Z 320.74000000000001 2011-06-25T10:43:52Z 320.74000000000001 2011-06-25T10:43:53Z 319.77999999999997 2011-06-25T10:43:54Z 318.32999999999998 2011-06-25T10:43:55Z 317.37 2011-06-25T10:43:56Z 316.88999999999999 2011-06-25T10:43:57Z 316.41000000000003 2011-06-25T10:43:58Z 315.44999999999999 2011-06-25T10:43:59Z 314.49000000000001 2011-06-25T10:44:00Z 314.00999999999999 2011-06-25T10:44:01Z 313.05000000000001 2011-06-25T10:44:02Z 312.08999999999997 2011-06-25T10:44:03Z 311.60000000000002 2011-06-25T10:44:04Z 310.63999999999999 2011-06-25T10:44:05Z 310.63999999999999 2011-06-25T10:44:06Z 309.68000000000001 2011-06-25T10:44:07Z 308.72000000000003 2011-06-25T10:44:08Z 307.75999999999999 2011-06-25T10:44:09Z 306.80000000000001 2011-06-25T10:44:10Z 306.80000000000001 2011-06-25T10:44:11Z 303.43000000000001 2011-06-25T10:44:16Z 302.94999999999999 2011-06-25T10:44:17Z 302.47000000000003 2011-06-25T10:44:18Z 301.02999999999997 2011-06-25T10:44:19Z 301.02999999999997 2011-06-25T10:44:20Z 300.55000000000001 2011-06-25T10:44:21Z 300.06999999999999 2011-06-25T10:44:22Z 299.11000000000001 2011-06-25T10:44:23Z 298.14999999999998 2011-06-25T10:44:25Z 297.67000000000002 2011-06-25T10:44:26Z 296.22000000000003 2011-06-25T10:44:28Z 295.74000000000001 2011-06-25T10:44:29Z 295.74000000000001 2011-06-25T10:44:30Z 294.77999999999997 2011-06-25T10:44:31Z 294.30000000000001 2011-06-25T10:44:32Z 293.33999999999997 2011-06-25T10:44:33Z 292.38 2011-06-25T10:44:34Z 292.38 2011-06-25T10:44:35Z 290.45999999999998 2011-06-25T10:44:39Z 289.49000000000001 2011-06-25T10:44:40Z 289.49000000000001 2011-06-25T10:44:41Z 289.00999999999999 2011-06-25T10:44:42Z 288.52999999999997 2011-06-25T10:44:43Z 287.56999999999999 2011-06-25T10:44:44Z 287.56999999999999 2011-06-25T10:44:45Z 286.61000000000001 2011-06-25T10:44:46Z 286.61000000000001 2011-06-25T10:44:47Z 285.64999999999998 2011-06-25T10:44:48Z 285.17000000000002 2011-06-25T10:44:49Z 285.17000000000002 2011-06-25T10:44:50Z 282.27999999999997 2011-06-25T10:44:56Z 281.80000000000001 2011-06-25T10:44:57Z 280.83999999999997 2011-06-25T10:44:59Z 279.88 2011-06-25T10:45:00Z 279.39999999999998 2011-06-25T10:45:01Z 278.44 2011-06-25T10:45:02Z 277.95999999999998 2011-06-25T10:45:03Z 277.48000000000002 2011-06-25T10:45:04Z 277 2011-06-25T10:45:05Z 275.56 2011-06-25T10:45:08Z 274.11000000000001 2011-06-25T10:45:09Z 273.14999999999998 2011-06-25T10:45:10Z 272.67000000000002 2011-06-25T10:45:11Z 271.23000000000002 2011-06-25T10:45:12Z 269.79000000000002 2011-06-25T10:45:13Z 269.31 2011-06-25T10:45:14Z 269.31 2011-06-25T10:45:15Z 268.82999999999998 2011-06-25T10:45:18Z 267.86000000000001 2011-06-25T10:45:19Z 267.86000000000001 2011-06-25T10:45:20Z 267.38 2011-06-25T10:45:21Z 266.89999999999998 2011-06-25T10:45:22Z 266.42000000000002 2011-06-25T10:45:23Z 264.5 2011-06-25T10:45:26Z 264.01999999999998 2011-06-25T10:45:27Z 262.57999999999998 2011-06-25T10:45:28Z 262.10000000000002 2011-06-25T10:45:29Z 261.62 2011-06-25T10:45:30Z 261.13999999999999 2011-06-25T10:45:31Z 260.64999999999998 2011-06-25T10:45:32Z 259.69 2011-06-25T10:45:34Z 260.17000000000002 2011-06-25T10:45:35Z 259.69 2011-06-25T10:45:36Z 258.25 2011-06-25T10:45:37Z 258.73000000000002 2011-06-25T10:45:38Z 257.76999999999998 2011-06-25T10:45:39Z 257.29000000000002 2011-06-25T10:45:40Z 257.29000000000002 2011-06-25T10:45:41Z 256.32999999999998 2011-06-25T10:45:42Z 256.32999999999998 2011-06-25T10:45:43Z 255.84999999999999 2011-06-25T10:45:44Z 255.37 2011-06-25T10:45:45Z 255.37 2011-06-25T10:45:46Z 254.88999999999999 2011-06-25T10:45:47Z 253.93000000000001 2011-06-25T10:45:48Z 251.52000000000001 2011-06-25T10:45:51Z 250.56 2011-06-25T10:45:52Z 249.59999999999999 2011-06-25T10:45:53Z 249.59999999999999 2011-06-25T10:45:54Z 248.63999999999999 2011-06-25T10:45:55Z 248.63999999999999 2011-06-25T10:45:56Z 248.16 2011-06-25T10:45:57Z 246.72 2011-06-25T10:45:59Z 245.75 2011-06-25T10:46:01Z 245.27000000000001 2011-06-25T10:46:02Z 244.31 2011-06-25T10:46:03Z 242.87 2011-06-25T10:46:05Z 242.87 2011-06-25T10:46:06Z 242.87 2011-06-25T10:46:07Z 241.91 2011-06-25T10:46:08Z 240.94999999999999 2011-06-25T10:46:09Z 240.47 2011-06-25T10:46:10Z 239.50999999999999 2011-06-25T10:46:11Z 237.58000000000001 2011-06-25T10:46:13Z 235.66 2011-06-25T10:46:16Z 234.69999999999999 2011-06-25T10:46:17Z 234.22 2011-06-25T10:46:18Z 233.74000000000001 2011-06-25T10:46:19Z 233.25999999999999 2011-06-25T10:46:20Z 232.78 2011-06-25T10:46:21Z 232.30000000000001 2011-06-25T10:46:22Z 232.30000000000001 2011-06-25T10:46:23Z 231.81 2011-06-25T10:46:24Z 231.33000000000001 2011-06-25T10:46:25Z 231.33000000000001 2011-06-25T10:46:26Z 230.84999999999999 2011-06-25T10:46:27Z 230.37 2011-06-25T10:46:28Z 229.88999999999999 2011-06-25T10:46:29Z 228.93000000000001 2011-06-25T10:46:30Z 228.93000000000001 2011-06-25T10:46:31Z 228.93000000000001 2011-06-25T10:46:32Z 228.44999999999999 2011-06-25T10:46:33Z 228.44999999999999 2011-06-25T10:46:34Z 227.97 2011-06-25T10:46:35Z 227.00999999999999 2011-06-25T10:46:37Z 226.53 2011-06-25T10:46:38Z 226.05000000000001 2011-06-25T10:46:39Z 225.56999999999999 2011-06-25T10:46:40Z 222.68000000000001 2011-06-25T10:46:47Z 221.24000000000001 2011-06-25T10:46:50Z 220.28 2011-06-25T10:46:51Z 219.80000000000001 2011-06-25T10:46:52Z 219.31999999999999 2011-06-25T10:46:53Z 218.36000000000001 2011-06-25T10:46:54Z 217.88 2011-06-25T10:46:55Z 217.88 2011-06-25T10:46:56Z 216.91 2011-06-25T10:46:57Z 217.40000000000001 2011-06-25T10:46:58Z 216.91 2011-06-25T10:46:59Z 215.94999999999999 2011-06-25T10:47:00Z 215.94999999999999 2011-06-25T10:47:01Z 214.50999999999999 2011-06-25T10:47:04Z 213.55000000000001 2011-06-25T10:47:05Z 213.06999999999999 2011-06-25T10:47:06Z 213.06999999999999 2011-06-25T10:47:07Z 212.11000000000001 2011-06-25T10:47:09Z 211.63 2011-06-25T10:47:10Z 210.66999999999999 2011-06-25T10:47:11Z 210.19 2011-06-25T10:47:12Z 209.69999999999999 2011-06-25T10:47:13Z 208.74000000000001 2011-06-25T10:47:14Z 206.81999999999999 2011-06-25T10:47:20Z 206.34 2011-06-25T10:47:21Z 204.90000000000001 2011-06-25T10:47:23Z 204.90000000000001 2011-06-25T10:47:24Z 204.90000000000001 2011-06-25T10:47:25Z 204.41999999999999 2011-06-25T10:47:26Z 202.97999999999999 2011-06-25T10:47:33Z 201.53 2011-06-25T10:47:44Z 202.00999999999999 2011-06-25T10:47:49Z 200.56999999999999 2011-06-25T10:47:58Z 200.56999999999999 2011-06-25T10:47:59Z 200.09 2011-06-25T10:48:00Z 197.69 2011-06-25T10:48:08Z 197.69 2011-06-25T10:48:09Z 197.21000000000001 2011-06-25T10:48:10Z 196.72999999999999 2011-06-25T10:48:11Z 196.25 2011-06-25T10:48:12Z 196.25 2011-06-25T10:48:13Z 195.77000000000001 2011-06-25T10:48:14Z 195.77000000000001 2011-06-25T10:48:17Z 195.28 2011-06-25T10:48:18Z 194.80000000000001 2011-06-25T10:48:19Z 191.91999999999999 2011-06-25T10:48:28Z 191.44 2011-06-25T10:48:31Z 191.44 2011-06-25T10:48:32Z 189.03999999999999 2011-06-25T10:48:42Z 189.03999999999999 2011-06-25T10:48:43Z 189.03999999999999 2011-06-25T10:48:54Z 187.59 2011-06-25T10:49:07Z 184.22999999999999 2011-06-25T10:49:19Z 181.34999999999999 2011-06-25T10:49:27Z 177.97999999999999 2011-06-25T10:49:34Z 176.06 2011-06-25T10:49:38Z 175.58000000000001 2011-06-25T10:49:39Z 175.58000000000001 2011-06-25T10:49:40Z 176.06 2011-06-25T10:49:41Z 174.62 2011-06-25T10:49:42Z 175.58000000000001 2011-06-25T10:49:43Z 174.62 2011-06-25T10:49:44Z 172.69 2011-06-25T10:49:45Z 173.66 2011-06-25T10:49:46Z 173.16999999999999 2011-06-25T10:49:47Z 172.21000000000001 2011-06-25T10:49:48Z 171.72999999999999 2011-06-25T10:49:49Z 170.77000000000001 2011-06-25T10:49:51Z 167.88999999999999 2011-06-25T10:50:03Z 168.84999999999999 2011-06-25T10:50:14Z 168.84999999999999 2011-06-25T10:50:19Z 168.84999999999999 2011-06-25T10:50:22Z 166.44999999999999 2011-06-25T10:50:36Z 166.93000000000001 2011-06-25T10:50:37Z 166.44999999999999 2011-06-25T10:50:38Z 165.47999999999999 2011-06-25T10:50:43Z 165 2011-06-25T10:50:44Z 163.08000000000001 2011-06-25T10:50:56Z 162.59999999999999 2011-06-25T10:50:59Z 162.59999999999999 2011-06-25T10:51:00Z 162.12 2011-06-25T10:51:01Z 162.59999999999999 2011-06-25T10:51:02Z 162.12 2011-06-25T10:51:03Z 162.59999999999999 2011-06-25T10:51:04Z 159.72 2011-06-25T10:51:09Z 156.83000000000001 2011-06-25T10:51:15Z 153.94999999999999 2011-06-25T10:51:20Z 150.58000000000001 2011-06-25T10:51:25Z 150.09999999999999 2011-06-25T10:51:26Z 149.62 2011-06-25T10:51:27Z 149.13999999999999 2011-06-25T10:51:28Z 148.18000000000001 2011-06-25T10:51:29Z 147.22 2011-06-25T10:51:30Z 147.69999999999999 2011-06-25T10:51:31Z 144.34 2011-06-25T10:51:34Z 142.88999999999999 2011-06-25T10:51:37Z 139.53 2011-06-25T10:51:41Z 140.00999999999999 2011-06-25T10:51:42Z 137.13 2011-06-25T10:51:48Z 136.16 2011-06-25T10:51:50Z 136.63999999999999 2011-06-25T10:51:51Z 135.68000000000001 2011-06-25T10:51:52Z 135.19999999999999 2011-06-25T10:51:54Z 134.72 2011-06-25T10:51:55Z 134.72 2011-06-25T10:51:56Z 134.24000000000001 2011-06-25T10:51:59Z 133.75999999999999 2011-06-25T10:52:00Z 133.75999999999999 2011-06-25T10:52:02Z 133.75999999999999 2011-06-25T10:52:03Z 132.80000000000001 2011-06-25T10:52:11Z 133.28 2011-06-25T10:52:12Z 132.80000000000001 2011-06-25T10:52:13Z 132.80000000000001 2011-06-25T10:52:15Z 132.31999999999999 2011-06-25T10:52:16Z 132.31999999999999 2011-06-25T10:52:17Z 130.88 2011-06-25T10:52:31Z 129.43000000000001 2011-06-25T10:52:34Z 129.43000000000001 2011-06-25T10:52:35Z 128.94999999999999 2011-06-25T10:52:36Z 128.94999999999999 2011-06-25T10:52:37Z 128.94999999999999 2011-06-25T10:52:38Z 128.47 2011-06-25T10:52:40Z 127.98999999999999 2011-06-25T10:52:41Z 127.03 2011-06-25T10:52:42Z 126.06999999999999 2011-06-25T10:52:43Z 126.06999999999999 2011-06-25T10:52:44Z 126.06999999999999 2011-06-25T10:52:45Z 126.06999999999999 2011-06-25T10:52:46Z 126.06999999999999 2011-06-25T10:52:47Z 126.06999999999999 2011-06-25T10:52:49Z 125.59 2011-06-25T10:52:50Z 126.06999999999999 2011-06-25T10:52:54Z 126.06999999999999 2011-06-25T10:52:58Z 126.06999999999999 2011-06-25T10:52:59Z 125.59 2011-06-25T10:53:00Z 125.11 2011-06-25T10:53:02Z 125.11 2011-06-25T10:53:03Z 125.11 2011-06-25T10:53:04Z 124.63 2011-06-25T10:53:11Z 125.11 2011-06-25T10:53:12Z 125.11 2011-06-25T10:53:13Z 125.11 2011-06-25T10:53:14Z 125.59 2011-06-25T10:53:15Z 125.59 2011-06-25T10:53:17Z 124.63 2011-06-25T10:53:18Z 124.15000000000001 2011-06-25T10:53:19Z 124.15000000000001 2011-06-25T10:53:20Z 123.67 2011-06-25T10:53:21Z 123.67 2011-06-25T10:53:22Z 124.15000000000001 2011-06-25T10:53:23Z 123.67 2011-06-25T10:53:24Z 123.67 2011-06-25T10:53:25Z 123.67 2011-06-25T10:53:26Z 123.67 2011-06-25T10:53:33Z 124.15000000000001 2011-06-25T10:53:38Z 123.67 2011-06-25T10:53:39Z 124.15000000000001 2011-06-25T10:53:40Z 124.15000000000001 2011-06-25T10:53:41Z 123.67 2011-06-25T10:53:42Z 124.63 2011-06-25T10:53:43Z 124.15000000000001 2011-06-25T10:53:44Z 124.15000000000001 2011-06-25T10:53:45Z 124.15000000000001 2011-06-25T10:53:46Z 124.63 2011-06-25T10:53:47Z 122.70999999999999 2011-06-25T10:54:00Z 122.70999999999999 2011-06-25T10:54:03Z 122.70999999999999 2011-06-25T10:54:04Z 119.81999999999999 2011-06-25T10:54:13Z 119.34 2011-06-25T10:54:15Z 119.34 2011-06-25T10:54:16Z 118.86 2011-06-25T10:54:17Z 118.86 2011-06-25T10:54:19Z 115.98 2011-06-25T10:54:23Z 115.98 2011-06-25T10:54:24Z 115.98 2011-06-25T10:54:25Z 115.5 2011-06-25T10:54:26Z 115.98 2011-06-25T10:54:27Z 115.98 2011-06-25T10:54:28Z 113.09 2011-06-25T10:54:37Z 112.13 2011-06-25T10:54:39Z 112.61 2011-06-25T10:54:40Z 112.61 2011-06-25T10:54:41Z 111.65000000000001 2011-06-25T10:54:45Z 112.61 2011-06-25T10:54:46Z 112.13 2011-06-25T10:54:47Z 111.65000000000001 2011-06-25T10:54:48Z 112.13 2011-06-25T10:54:49Z 111.17 2011-06-25T10:54:50Z 110.69 2011-06-25T10:54:51Z 111.17 2011-06-25T10:54:52Z 110.69 2011-06-25T10:54:53Z 110.20999999999999 2011-06-25T10:54:54Z 109.73 2011-06-25T10:55:08Z 110.20999999999999 2011-06-25T10:55:12Z 109.73 2011-06-25T10:55:13Z 111.17 2011-06-25T10:55:17Z 111.17 2011-06-25T10:55:32Z 111.17 2011-06-25T10:55:33Z 111.17 2011-06-25T10:55:35Z 111.65000000000001 2011-06-25T10:55:36Z 111.65000000000001 2011-06-25T10:55:37Z 113.56999999999999 2011-06-25T10:55:51Z 113.56999999999999 2011-06-25T10:55:55Z 113.56999999999999 2011-06-25T10:56:04Z 113.09 2011-06-25T10:56:12Z 112.61 2011-06-25T10:56:13Z 112.61 2011-06-25T10:56:14Z 111.65000000000001 2011-06-25T10:56:17Z 110.69 2011-06-25T10:56:20Z 110.20999999999999 2011-06-25T10:56:21Z 109.73 2011-06-25T10:56:25Z 108.77 2011-06-25T10:56:27Z 108.29000000000001 2011-06-25T10:56:28Z 108.29000000000001 2011-06-25T10:56:29Z 107.81 2011-06-25T10:56:30Z 107.81 2011-06-25T10:56:31Z 107.31999999999999 2011-06-25T10:56:33Z 106.84 2011-06-25T10:56:38Z 106.36 2011-06-25T10:56:39Z 105.40000000000001 2011-06-25T10:56:40Z 105.88 2011-06-25T10:56:41Z 105.40000000000001 2011-06-25T10:56:42Z 104.92 2011-06-25T10:56:43Z 104.92 2011-06-25T10:56:46Z 104.44 2011-06-25T10:56:47Z 104.92 2011-06-25T10:56:48Z 105.40000000000001 2011-06-25T10:56:52Z 105.88 2011-06-25T10:56:54Z 105.88 2011-06-25T10:56:58Z 105.88 2011-06-25T10:56:59Z 106.36 2011-06-25T10:57:00Z 106.84 2011-06-25T10:57:01Z 106.84 2011-06-25T10:57:02Z 108.77 2011-06-25T10:57:09Z 109.25 2011-06-25T10:57:10Z 109.25 2011-06-25T10:57:11Z 108.29000000000001 2011-06-25T10:57:12Z 108.77 2011-06-25T10:57:13Z 109.73 2011-06-25T10:57:27Z 107.31999999999999 2011-06-25T10:57:30Z 106.36 2011-06-25T10:57:31Z 104.92 2011-06-25T10:57:34Z 103.48 2011-06-25T10:57:36Z 103 2011-06-25T10:57:37Z 102.04000000000001 2011-06-25T10:57:38Z 101.08 2011-06-25T10:57:39Z 100.11 2011-06-25T10:57:40Z 100.11 2011-06-25T10:57:41Z 100.11 2011-06-25T10:57:43Z 100.11 2011-06-25T10:57:44Z 99.150000000000006 2011-06-25T10:57:48Z 99.150000000000006 2011-06-25T10:57:49Z 99.150000000000006 2011-06-25T10:57:50Z 98.670000000000002 2011-06-25T10:57:51Z 98.189999999999998 2011-06-25T10:57:52Z 99.150000000000006 2011-06-25T10:57:53Z 98.670000000000002 2011-06-25T10:57:54Z 98.189999999999998 2011-06-25T10:57:55Z 97.709999999999994 2011-06-25T10:57:58Z 97.230000000000004 2011-06-25T10:58:01Z 97.230000000000004 2011-06-25T10:58:04Z 97.230000000000004 2011-06-25T10:58:05Z 96.75 2011-06-25T10:58:11Z 96.75 2011-06-25T10:58:19Z 96.269999999999996 2011-06-25T10:58:27Z 95.790000000000006 2011-06-25T10:58:28Z 96.269999999999996 2011-06-25T10:58:41Z 95.310000000000002 2011-06-25T10:59:17Z