Garmin International 2011-06-19T14:32:39Z Il Pelvo - Punta dell'Alp Transparent 1825.6809082 2011-06-19T05:36:05Z 1826.1616211 2011-06-19T05:36:30Z 1826.1616211 2011-06-19T05:36:47Z 1827.6035156 2011-06-19T05:36:51Z 1825.6809082 2011-06-19T05:36:53Z 1827.6035156 2011-06-19T05:36:55Z 1826.6423340 2011-06-19T05:36:57Z 1826.6423340 2011-06-19T05:37:02Z 1828.5649414 2011-06-19T05:37:04Z 1827.6035156 2011-06-19T05:37:12Z 1830.9682617 2011-06-19T05:37:23Z 1829.5261230 2011-06-19T05:37:24Z 1830.4875488 2011-06-19T05:37:38Z 1831.9294434 2011-06-19T05:37:47Z 1833.3713379 2011-06-19T05:37:56Z 1833.3713379 2011-06-19T05:37:58Z 1835.7746582 2011-06-19T05:38:14Z 1836.7360840 2011-06-19T05:38:17Z 1838.6589355 2011-06-19T05:38:31Z 1840.5812988 2011-06-19T05:38:44Z 1842.5041504 2011-06-19T05:38:57Z 1842.9846191 2011-06-19T05:39:02Z 1844.4265137 2011-06-19T05:39:13Z 1844.4265137 2011-06-19T05:39:16Z 1844.9072266 2011-06-19T05:39:19Z 1848.2717285 2011-06-19T05:39:34Z 1849.7138672 2011-06-19T05:39:51Z 1851.6364746 2011-06-19T05:40:07Z 1853.0786133 2011-06-19T05:40:13Z 1853.0786133 2011-06-19T05:40:15Z 1855.0012207 2011-06-19T05:40:30Z 1855.4819336 2011-06-19T05:40:38Z 1855.4819336 2011-06-19T05:40:40Z 1858.3657227 2011-06-19T05:40:55Z 1859.3271484 2011-06-19T05:41:08Z 1861.2497559 2011-06-19T05:41:22Z 1864.1335449 2011-06-19T05:41:36Z 1863.1723633 2011-06-19T05:41:37Z 1863.6528320 2011-06-19T05:41:46Z 1865.0949707 2011-06-19T05:41:54Z 1867.0175781 2011-06-19T05:42:10Z 1868.9404297 2011-06-19T05:42:15Z 1868.4597168 2011-06-19T05:42:20Z 1868.9404297 2011-06-19T05:42:24Z 1870.3823242 2011-06-19T05:42:29Z 1871.3435059 2011-06-19T05:42:34Z 1871.3435059 2011-06-19T05:42:40Z 1874.2275391 2011-06-19T05:42:44Z 1874.2275391 2011-06-19T05:42:52Z 1873.7468262 2011-06-19T05:43:05Z 1874.7082520 2011-06-19T05:43:18Z 1876.1501465 2011-06-19T05:43:22Z 1876.1501465 2011-06-19T05:43:28Z 1876.6308594 2011-06-19T05:43:32Z 1877.5920410 2011-06-19T05:43:46Z 1878.5534668 2011-06-19T05:43:50Z 1878.5534668 2011-06-19T05:43:59Z 1880.4760742 2011-06-19T05:44:09Z 1879.9953613 2011-06-19T05:44:10Z 1880.9567871 2011-06-19T05:44:14Z 1882.3986816 2011-06-19T05:44:27Z 1882.3986816 2011-06-19T05:44:32Z 1883.3598633 2011-06-19T05:44:45Z 1880.9567871 2011-06-19T05:44:56Z 1882.8791504 2011-06-19T05:45:06Z 1883.3598633 2011-06-19T05:45:12Z 1881.9179688 2011-06-19T05:45:24Z 1882.8791504 2011-06-19T05:45:28Z 1883.3598633 2011-06-19T05:45:34Z 1883.8405762 2011-06-19T05:45:41Z 1885.2827148 2011-06-19T05:45:53Z 1887.2053223 2011-06-19T05:46:01Z 1889.1279297 2011-06-19T05:46:13Z 1890.5698242 2011-06-19T05:46:18Z 1892.4926758 2011-06-19T05:46:30Z 1892.4926758 2011-06-19T05:46:31Z 1894.4150391 2011-06-19T05:46:45Z 1895.3764648 2011-06-19T05:46:47Z 1897.7797852 2011-06-19T05:47:01Z 1900.6638184 2011-06-19T05:47:17Z 1902.5864258 2011-06-19T05:47:26Z 1904.0285645 2011-06-19T05:47:33Z 1904.5090332 2011-06-19T05:47:47Z 1906.4316406 2011-06-19T05:48:03Z 1908.8349609 2011-06-19T05:48:15Z 1910.7575684 2011-06-19T05:48:23Z 1911.2382813 2011-06-19T05:48:28Z 1911.7189941 2011-06-19T05:48:33Z 1912.6801758 2011-06-19T05:48:46Z 1916.0449219 2011-06-19T05:48:59Z 1918.4482422 2011-06-19T05:49:10Z 1919.4096680 2011-06-19T05:49:23Z 1921.8127441 2011-06-19T05:49:34Z 1923.2548828 2011-06-19T05:49:46Z 1924.6967773 2011-06-19T05:49:57Z 1926.1386719 2011-06-19T05:50:08Z 1927.1000977 2011-06-19T05:50:14Z 1928.5419922 2011-06-19T05:50:24Z 1929.0224609 2011-06-19T05:50:26Z 1929.0224609 2011-06-19T05:50:28Z 1932.8679199 2011-06-19T05:50:42Z 1932.3874512 2011-06-19T05:50:47Z 1934.7907715 2011-06-19T05:50:55Z 1936.2326660 2011-06-19T05:51:06Z 1939.1164551 2011-06-19T05:51:21Z 1940.5583496 2011-06-19T05:51:34Z 1942.4812012 2011-06-19T05:51:48Z 1942.0004883 2011-06-19T05:51:58Z 1942.4812012 2011-06-19T05:52:11Z 1944.4035645 2011-06-19T05:52:25Z 1944.4035645 2011-06-19T05:52:38Z 1945.8457031 2011-06-19T05:52:41Z 1946.3264160 2011-06-19T05:52:52Z 1949.2104492 2011-06-19T05:53:05Z 1948.7297363 2011-06-19T05:53:06Z 1950.1718750 2011-06-19T05:53:20Z 1951.1330566 2011-06-19T05:53:22Z 1951.6137695 2011-06-19T05:53:29Z 1952.5749512 2011-06-19T05:53:41Z 1954.9782715 2011-06-19T05:53:55Z 1957.3815918 2011-06-19T05:54:07Z 1957.8623047 2011-06-19T05:54:22Z 1959.3041992 2011-06-19T05:54:30Z 1960.7460938 2011-06-19T05:54:35Z 1962.6687012 2011-06-19T05:54:49Z 1963.6298828 2011-06-19T05:54:50Z 1964.1108398 2011-06-19T05:54:56Z 1965.5529785 2011-06-19T05:54:59Z 1966.5141602 2011-06-19T05:55:04Z 1967.4753418 2011-06-19T05:55:16Z 1969.8786621 2011-06-19T05:55:28Z 1973.2434082 2011-06-19T05:55:40Z 1973.2434082 2011-06-19T05:55:41Z 1976.1271973 2011-06-19T05:55:56Z 1979.4916992 2011-06-19T05:56:08Z 1981.4145508 2011-06-19T05:56:27Z 1982.3759766 2011-06-19T05:56:29Z 1984.7792969 2011-06-19T05:56:44Z 1988.6245117 2011-06-19T05:56:59Z 1988.6245117 2011-06-19T05:57:00Z 1990.0664063 2011-06-19T05:57:12Z 1992.9501953 2011-06-19T05:57:27Z 1994.8728027 2011-06-19T05:57:44Z 1997.7570801 2011-06-19T05:57:57Z 2000.6408691 2011-06-19T05:58:14Z 2002.5634766 2011-06-19T05:58:25Z 2004.9667969 2011-06-19T05:58:32Z 2006.8894043 2011-06-19T05:58:47Z 2009.7731934 2011-06-19T05:59:01Z 2012.1767578 2011-06-19T05:59:17Z 2015.0607910 2011-06-19T05:59:32Z 2017.4638672 2011-06-19T05:59:48Z 2018.4252930 2011-06-19T05:59:58Z 2020.8286133 2011-06-19T06:00:13Z 2023.2319336 2011-06-19T06:00:29Z 2025.6350098 2011-06-19T06:00:43Z 2028.9997559 2011-06-19T06:00:58Z 2029.9611816 2011-06-19T06:01:05Z 2031.4030762 2011-06-19T06:01:23Z 2033.8063965 2011-06-19T06:01:34Z 2036.2097168 2011-06-19T06:01:47Z 2039.0935059 2011-06-19T06:01:58Z 2041.4968262 2011-06-19T06:02:10Z 2044.3808594 2011-06-19T06:02:21Z 2047.2648926 2011-06-19T06:02:34Z 2048.7067871 2011-06-19T06:02:47Z 2051.5908203 2011-06-19T06:03:00Z 2053.0327148 2011-06-19T06:03:17Z 2055.9165039 2011-06-19T06:03:27Z 2056.3972168 2011-06-19T06:03:37Z 2058.8005371 2011-06-19T06:03:50Z 2059.7617188 2011-06-19T06:04:01Z 2062.6459961 2011-06-19T06:04:16Z 2063.6071777 2011-06-19T06:04:40Z 2066.0104980 2011-06-19T06:05:05Z 2066.4912109 2011-06-19T06:05:09Z 2069.8557129 2011-06-19T06:05:23Z 2070.3364258 2011-06-19T06:05:24Z 2072.7397461 2011-06-19T06:05:38Z 2076.1044922 2011-06-19T06:05:52Z 2078.9882813 2011-06-19T06:06:08Z 2079.9497070 2011-06-19T06:06:10Z 2081.3916016 2011-06-19T06:06:26Z 2084.2756348 2011-06-19T06:06:41Z 2086.1982422 2011-06-19T06:06:55Z 2088.1208496 2011-06-19T06:07:09Z 2090.5239258 2011-06-19T06:07:25Z 2093.4082031 2011-06-19T06:07:43Z 2096.7727051 2011-06-19T06:07:56Z 2099.1760254 2011-06-19T06:08:09Z 2100.1374512 2011-06-19T06:08:18Z 2103.5019531 2011-06-19T06:08:34Z 2106.8664551 2011-06-19T06:08:48Z 2109.2700195 2011-06-19T06:09:05Z 2112.1538086 2011-06-19T06:09:21Z 2113.5957031 2011-06-19T06:09:36Z 2115.0378418 2011-06-19T06:09:50Z 2114.5571289 2011-06-19T06:10:08Z 2117.4409180 2011-06-19T06:10:19Z 2120.3249512 2011-06-19T06:10:36Z 2123.2089844 2011-06-19T06:10:54Z 2124.1704102 2011-06-19T06:10:56Z 2127.5349121 2011-06-19T06:11:12Z 2128.9768066 2011-06-19T06:11:25Z 2130.8996582 2011-06-19T06:11:36Z 2131.8608398 2011-06-19T06:11:42Z 2133.7834473 2011-06-19T06:11:56Z 2133.7834473 2011-06-19T06:11:58Z 2136.6672363 2011-06-19T06:12:14Z 2137.1479492 2011-06-19T06:12:27Z 2138.1093750 2011-06-19T06:12:29Z 2140.0322266 2011-06-19T06:12:44Z 2140.0322266 2011-06-19T06:12:50Z 2140.0322266 2011-06-19T06:13:03Z 2141.9548340 2011-06-19T06:13:15Z 2143.8774414 2011-06-19T06:13:29Z 2146.2807617 2011-06-19T06:13:44Z 2149.6452637 2011-06-19T06:14:01Z 2152.5290527 2011-06-19T06:14:16Z 2154.9323730 2011-06-19T06:14:33Z 2156.8552246 2011-06-19T06:14:50Z 2160.2197266 2011-06-19T06:15:07Z 2161.6618652 2011-06-19T06:15:23Z 2164.0649414 2011-06-19T06:15:42Z 2165.0263672 2011-06-19T06:15:53Z 2167.4294434 2011-06-19T06:16:09Z 2168.3908691 2011-06-19T06:16:22Z 2168.3908691 2011-06-19T06:16:23Z 2169.8327637 2011-06-19T06:16:38Z 2172.2363281 2011-06-19T06:16:54Z 2172.2363281 2011-06-19T06:16:55Z 2174.6396484 2011-06-19T06:17:09Z 2178.0041504 2011-06-19T06:17:23Z 2180.4074707 2011-06-19T06:17:37Z 2180.4074707 2011-06-19T06:17:39Z 2182.3300781 2011-06-19T06:17:54Z 2183.2912598 2011-06-19T06:18:09Z 2185.2138672 2011-06-19T06:18:22Z 2186.1752930 2011-06-19T06:18:36Z 2188.0981445 2011-06-19T06:18:50Z 2190.5012207 2011-06-19T06:19:04Z 2192.4240723 2011-06-19T06:19:19Z 2195.7885742 2011-06-19T06:19:37Z 2196.7497559 2011-06-19T06:19:56Z 2198.6723633 2011-06-19T06:20:13Z 2201.5563965 2011-06-19T06:20:30Z 2203.9597168 2011-06-19T06:20:44Z 2205.8823242 2011-06-19T06:20:57Z 2207.8051758 2011-06-19T06:21:11Z 2210.2082520 2011-06-19T06:21:27Z 2212.1308594 2011-06-19T06:21:40Z 2212.1308594 2011-06-19T06:22:00Z 2214.0534668 2011-06-19T06:22:14Z 2214.5341797 2011-06-19T06:22:20Z 2217.8986816 2011-06-19T06:22:35Z 2219.8212891 2011-06-19T06:22:50Z 2220.7829590 2011-06-19T06:22:58Z 2223.1862793 2011-06-19T06:23:13Z 2226.0700684 2011-06-19T06:23:31Z 2229.4345703 2011-06-19T06:23:48Z 2231.3571777 2011-06-19T06:24:02Z 2233.7604980 2011-06-19T06:24:24Z 2235.6831055 2011-06-19T06:25:27Z 2238.0866699 2011-06-19T06:25:43Z 2240.4897461 2011-06-19T06:25:57Z 2242.8930664 2011-06-19T06:26:13Z 2243.8544922 2011-06-19T06:26:27Z 2245.7770996 2011-06-19T06:26:39Z 2249.1416016 2011-06-19T06:26:59Z 2251.0642090 2011-06-19T06:27:14Z 2253.9484863 2011-06-19T06:27:30Z 2256.3515625 2011-06-19T06:27:47Z 2258.2741699 2011-06-19T06:27:56Z 2259.7160645 2011-06-19T06:28:03Z 2262.1193848 2011-06-19T06:28:19Z 2264.0419922 2011-06-19T06:28:34Z 2267.4064941 2011-06-19T06:28:49Z 2270.7714844 2011-06-19T06:29:04Z 2271.2519531 2011-06-19T06:29:12Z 2271.7326660 2011-06-19T06:29:29Z 2274.1359863 2011-06-19T06:29:44Z 2276.5393066 2011-06-19T06:30:00Z 2278.9423828 2011-06-19T06:30:16Z 2281.3457031 2011-06-19T06:30:29Z 2283.2683105 2011-06-19T06:30:44Z 2285.6718750 2011-06-19T06:31:01Z 2288.5559082 2011-06-19T06:31:19Z 2290.9589844 2011-06-19T06:31:37Z 2293.3623047 2011-06-19T06:31:53Z 2295.2849121 2011-06-19T06:32:07Z 2298.6494141 2011-06-19T06:32:27Z 2301.5336914 2011-06-19T06:32:44Z 2304.4174805 2011-06-19T06:33:03Z 2307.7822266 2011-06-19T06:33:20Z 2310.6660156 2011-06-19T06:33:38Z 2313.0693359 2011-06-19T06:33:54Z 2315.4726563 2011-06-19T06:34:09Z 2318.3566895 2011-06-19T06:34:26Z 2321.2404785 2011-06-19T06:34:45Z 2323.6437988 2011-06-19T06:35:06Z 2327.0085449 2011-06-19T06:35:23Z 2329.8923340 2011-06-19T06:35:36Z 2331.8149414 2011-06-19T06:35:53Z 2333.2570801 2011-06-19T06:36:04Z 2334.2185059 2011-06-19T06:36:16Z 2337.1022949 2011-06-19T06:36:32Z 2339.5056152 2011-06-19T06:36:47Z 2341.4282227 2011-06-19T06:37:02Z 2343.3508301 2011-06-19T06:37:21Z 2346.2348633 2011-06-19T06:39:36Z 2349.5996094 2011-06-19T06:39:50Z 2352.4833984 2011-06-19T06:40:05Z 2354.8867188 2011-06-19T06:40:20Z 2358.2512207 2011-06-19T06:40:36Z 2360.1738281 2011-06-19T06:40:51Z 2361.6159668 2011-06-19T06:40:57Z 2362.0964355 2011-06-19T06:41:10Z 2364.9807129 2011-06-19T06:41:26Z 2367.3837891 2011-06-19T06:41:41Z 2369.7871094 2011-06-19T06:41:56Z 2371.2290039 2011-06-19T06:42:06Z 2374.5937500 2011-06-19T06:42:22Z 2376.5163574 2011-06-19T06:42:35Z 2377.4775391 2011-06-19T06:42:51Z 2379.4001465 2011-06-19T06:43:06Z 2381.3229980 2011-06-19T06:43:20Z 2382.7648926 2011-06-19T06:43:24Z 2385.6489258 2011-06-19T06:43:38Z 2387.5715332 2011-06-19T06:43:52Z 2389.0134277 2011-06-19T06:44:06Z 2391.8974609 2011-06-19T06:44:24Z 2392.3781738 2011-06-19T06:44:25Z 2392.8586426 2011-06-19T06:44:40Z 2392.8586426 2011-06-19T06:45:19Z 2394.7812500 2011-06-19T06:46:15Z 2397.1848145 2011-06-19T06:46:29Z 2400.0688477 2011-06-19T06:46:42Z 2402.9526367 2011-06-19T06:47:00Z 2404.8752441 2011-06-19T06:47:15Z 2408.2397461 2011-06-19T06:47:32Z 2410.6430664 2011-06-19T06:47:45Z 2411.1237793 2011-06-19T06:47:58Z 2411.1237793 2011-06-19T06:48:01Z 2413.0466309 2011-06-19T06:48:17Z 2414.9692383 2011-06-19T06:48:30Z 2415.9304199 2011-06-19T06:48:36Z 2414.9692383 2011-06-19T06:48:47Z 2414.4885254 2011-06-19T06:48:51Z 2414.9692383 2011-06-19T06:48:54Z 2415.4499512 2011-06-19T06:49:02Z 2414.9692383 2011-06-19T06:49:08Z 2416.4111328 2011-06-19T06:49:21Z 2416.4111328 2011-06-19T06:49:34Z 2418.3337402 2011-06-19T06:49:48Z 2419.7756348 2011-06-19T06:49:58Z 2420.2563477 2011-06-19T06:50:02Z 2421.2175293 2011-06-19T06:50:15Z 2424.1015625 2011-06-19T06:50:31Z 2426.9855957 2011-06-19T06:50:46Z 2430.3503418 2011-06-19T06:51:03Z 2432.2729492 2011-06-19T06:51:17Z 2435.6374512 2011-06-19T06:51:32Z 2436.1181641 2011-06-19T06:51:48Z 2439.4826660 2011-06-19T06:52:05Z 2442.8471680 2011-06-19T06:52:20Z 2445.2507324 2011-06-19T06:52:36Z 2448.6152344 2011-06-19T06:52:52Z 2451.9797363 2011-06-19T06:53:07Z 2453.9025879 2011-06-19T06:53:22Z 2455.8249512 2011-06-19T06:53:40Z 2459.1896973 2011-06-19T06:53:51Z 2461.5932617 2011-06-19T06:54:05Z 2463.5156250 2011-06-19T06:54:19Z 2465.4384766 2011-06-19T06:54:33Z 2468.3222656 2011-06-19T06:54:50Z 2470.7255859 2011-06-19T06:55:03Z 2469.2836914 2011-06-19T06:55:10Z 2468.3222656 2011-06-19T06:55:16Z 2471.2060547 2011-06-19T06:55:25Z 2470.2448730 2011-06-19T06:55:29Z 2469.2836914 2011-06-19T06:55:41Z 2473.1289063 2011-06-19T06:55:43Z 2474.5708008 2011-06-19T06:55:56Z 2474.5708008 2011-06-19T06:55:59Z 2474.0900879 2011-06-19T06:56:04Z 2472.6481934 2011-06-19T06:56:13Z 2473.1289063 2011-06-19T06:56:28Z 2473.6093750 2011-06-19T06:56:30Z 2474.0900879 2011-06-19T06:56:38Z 2475.0512695 2011-06-19T06:56:53Z 2475.0512695 2011-06-19T06:57:01Z 2475.0512695 2011-06-19T06:57:05Z 2478.8967285 2011-06-19T06:57:19Z 2481.3000488 2011-06-19T06:57:35Z 2481.3000488 2011-06-19T06:57:39Z 2479.3774414 2011-06-19T06:57:51Z 2479.3774414 2011-06-19T06:57:52Z 2479.8581543 2011-06-19T06:58:07Z 2480.8195801 2011-06-19T06:58:10Z 2483.7033691 2011-06-19T06:58:25Z 2485.1452637 2011-06-19T06:58:36Z 2485.6259766 2011-06-19T06:58:45Z 2484.6647949 2011-06-19T06:58:58Z 2487.5485840 2011-06-19T06:59:12Z 2488.0292969 2011-06-19T06:59:21Z 2488.0292969 2011-06-19T06:59:27Z 2488.0292969 2011-06-19T06:59:32Z 2488.5100098 2011-06-19T06:59:38Z 2488.5100098 2011-06-19T06:59:43Z 2488.9904785 2011-06-19T06:59:56Z 2490.9130859 2011-06-19T07:00:10Z 2492.8359375 2011-06-19T07:00:24Z 2494.2778320 2011-06-19T07:00:38Z 2496.6811523 2011-06-19T07:00:53Z 2497.6425781 2011-06-19T07:01:07Z 2497.6425781 2011-06-19T07:01:18Z 2498.1230469 2011-06-19T07:01:31Z 2499.5651855 2011-06-19T07:01:46Z 2501.4877930 2011-06-19T07:02:03Z 2501.9682617 2011-06-19T07:02:06Z 2503.4104004 2011-06-19T07:02:13Z 2506.7749023 2011-06-19T07:02:30Z 2508.2170410 2011-06-19T07:02:42Z 2511.1010742 2011-06-19T07:02:56Z 2513.0236816 2011-06-19T07:03:10Z 2514.9462891 2011-06-19T07:03:26Z 2518.7915039 2011-06-19T07:03:42Z 2521.1945801 2011-06-19T07:04:01Z 2522.6367188 2011-06-19T07:04:17Z 2525.0400391 2011-06-19T07:04:32Z 2528.4047852 2011-06-19T07:04:50Z 2531.2885742 2011-06-19T07:05:09Z 2534.6533203 2011-06-19T07:05:28Z 2537.5371094 2011-06-19T07:05:45Z 2539.9404297 2011-06-19T07:06:02Z 2540.9018555 2011-06-19T07:06:11Z 2541.3825684 2011-06-19T07:06:18Z 2544.2663574 2011-06-19T07:06:32Z 2547.1503906 2011-06-19T07:06:48Z 2547.1503906 2011-06-19T07:07:27Z 2545.7084961 2011-06-19T07:07:44Z 2546.1892090 2011-06-19T07:08:12Z 2546.6696777 2011-06-19T07:08:39Z 2546.1892090 2011-06-19T07:08:59Z 2546.6696777 2011-06-19T07:10:30Z 2545.7084961 2011-06-19T07:10:33Z 2548.5922852 2011-06-19T07:10:46Z 2550.9956055 2011-06-19T07:11:00Z 2553.3989258 2011-06-19T07:11:15Z 2556.7636719 2011-06-19T07:11:28Z 2559.1669922 2011-06-19T07:11:41Z 2560.1281738 2011-06-19T07:11:54Z 2563.0122070 2011-06-19T07:12:12Z 2566.3767090 2011-06-19T07:12:28Z 2568.2993164 2011-06-19T07:12:46Z 2570.2219238 2011-06-19T07:13:04Z 2572.1447754 2011-06-19T07:13:19Z 2574.0673828 2011-06-19T07:13:36Z 2576.4707031 2011-06-19T07:13:55Z 2579.8352051 2011-06-19T07:14:13Z 2582.7189941 2011-06-19T07:14:27Z 2585.6030273 2011-06-19T07:14:46Z 2588.9677734 2011-06-19T07:14:58Z 2590.4096680 2011-06-19T07:15:14Z 2593.2937012 2011-06-19T07:15:32Z 2596.6582031 2011-06-19T07:15:50Z 2597.6196289 2011-06-19T07:16:06Z 2600.9843750 2011-06-19T07:16:24Z 2603.8681641 2011-06-19T07:16:42Z 2605.7905273 2011-06-19T07:16:59Z 2608.6748047 2011-06-19T07:17:14Z 2610.5971680 2011-06-19T07:17:30Z 2613.4814453 2011-06-19T07:17:47Z 2616.3657227 2011-06-19T07:18:01Z 2619.7299805 2011-06-19T07:18:15Z 2621.6528320 2011-06-19T07:18:30Z 2623.5751953 2011-06-19T07:18:46Z 2626.4589844 2011-06-19T07:19:03Z 2629.3432617 2011-06-19T07:19:22Z 2631.2656250 2011-06-19T07:19:42Z 2633.6689453 2011-06-19T07:20:02Z 2637.0336914 2011-06-19T07:20:17Z 2639.4370117 2011-06-19T07:20:30Z 2639.9174805 2011-06-19T07:20:44Z 2642.3208008 2011-06-19T07:21:00Z 2643.2817383 2011-06-19T07:21:09Z 2642.3208008 2011-06-19T07:21:25Z 2644.7246094 2011-06-19T07:21:40Z 2648.0888672 2011-06-19T07:21:56Z 2650.4921875 2011-06-19T07:22:14Z 2652.8955078 2011-06-19T07:22:29Z 2654.3374023 2011-06-19T07:22:48Z 2652.4150391 2011-06-19T07:23:06Z 2655.2988281 2011-06-19T07:23:31Z 2654.3374023 2011-06-19T07:23:33Z 2655.7792969 2011-06-19T07:23:51Z 2655.7792969 2011-06-19T07:23:53Z 2656.2602539 2011-06-19T07:23:55Z 2656.7407227 2011-06-19T07:24:08Z 2657.7021484 2011-06-19T07:24:18Z 2658.6630859 2011-06-19T07:24:22Z 2659.6245117 2011-06-19T07:24:36Z 2662.0278320 2011-06-19T07:24:50Z 2663.4697266 2011-06-19T07:25:05Z 2664.9116211 2011-06-19T07:25:19Z 2666.8344727 2011-06-19T07:25:37Z 2669.7182617 2011-06-19T07:25:50Z 2672.6020508 2011-06-19T07:26:07Z 2675.4863281 2011-06-19T07:26:22Z 2676.9287109 2011-06-19T07:26:38Z 2679.8125000 2011-06-19T07:26:53Z 2681.7348633 2011-06-19T07:27:10Z 2684.1381836 2011-06-19T07:27:28Z 2686.5415039 2011-06-19T07:27:44Z 2690.3867188 2011-06-19T07:28:00Z 2690.8676758 2011-06-19T07:28:15Z 2693.7514648 2011-06-19T07:28:34Z 2695.1933594 2011-06-19T07:28:50Z 2699.0385742 2011-06-19T07:29:08Z 2700.9614258 2011-06-19T07:29:25Z 2702.4033203 2011-06-19T07:29:30Z 2703.8452148 2011-06-19T07:29:33Z 2703.3642578 2011-06-19T07:29:39Z 2704.3256836 2011-06-19T07:29:54Z 2706.7290039 2011-06-19T07:30:10Z 2709.1328125 2011-06-19T07:30:29Z 2710.5747070 2011-06-19T07:30:33Z 2712.0166016 2011-06-19T07:30:46Z 2714.9003906 2011-06-19T07:31:01Z 2718.2651367 2011-06-19T07:31:17Z 2718.7456055 2011-06-19T07:31:35Z 2721.6298828 2011-06-19T07:31:51Z 2721.6298828 2011-06-19T07:32:02Z 2721.6298828 2011-06-19T07:32:16Z 2723.0717773 2011-06-19T07:32:30Z 2726.4360352 2011-06-19T07:32:43Z 2728.3588867 2011-06-19T07:32:54Z 2728.8393555 2011-06-19T07:33:08Z 2724.0332031 2011-06-19T07:33:12Z 2730.2812500 2011-06-19T07:33:29Z 2730.7622070 2011-06-19T07:33:35Z 2732.6845703 2011-06-19T07:33:48Z 2734.1264648 2011-06-19T07:33:51Z 2732.2041016 2011-06-19T07:34:03Z 2732.2041016 2011-06-19T07:34:04Z 2733.1655273 2011-06-19T07:34:13Z 2732.6845703 2011-06-19T07:34:27Z 2732.6845703 2011-06-19T07:34:31Z 2734.1264648 2011-06-19T07:34:39Z 2736.0493164 2011-06-19T07:34:52Z 2737.0107422 2011-06-19T07:35:09Z 2739.4140625 2011-06-19T07:35:27Z 2742.7788086 2011-06-19T07:35:41Z 2745.6625977 2011-06-19T07:35:58Z 2748.5468750 2011-06-19T07:36:16Z 2749.9887695 2011-06-19T07:36:32Z 2752.8725586 2011-06-19T07:36:55Z 2753.3530273 2011-06-19T07:37:13Z 2754.3144531 2011-06-19T07:37:29Z 2753.8339844 2011-06-19T07:37:44Z 2755.7563477 2011-06-19T07:37:56Z 2755.7563477 2011-06-19T07:37:58Z 2757.1982422 2011-06-19T07:38:09Z 2756.2373047 2011-06-19T07:38:33Z 2756.7177734 2011-06-19T07:38:39Z 2756.7177734 2011-06-19T07:38:45Z 2755.7563477 2011-06-19T07:38:50Z 2755.7563477 2011-06-19T07:38:53Z 2755.7563477 2011-06-19T07:38:57Z 2757.6791992 2011-06-19T07:39:02Z 2755.7563477 2011-06-19T07:39:18Z 2758.6401367 2011-06-19T07:39:43Z 2758.6401367 2011-06-19T07:39:44Z 2759.6015625 2011-06-19T07:39:49Z 2762.4858398 2011-06-19T07:40:04Z 2764.4082031 2011-06-19T07:40:16Z 2766.3305664 2011-06-19T07:40:19Z 2765.8500977 2011-06-19T07:40:34Z 2764.8886719 2011-06-19T07:40:36Z 2764.8886719 2011-06-19T07:40:51Z 2765.8500977 2011-06-19T07:40:59Z 2768.2534180 2011-06-19T07:41:07Z 2769.2148438 2011-06-19T07:41:13Z 2770.6567383 2011-06-19T07:41:18Z 2772.5795898 2011-06-19T07:41:32Z 2774.9829102 2011-06-19T07:41:52Z 2778.3476563 2011-06-19T07:42:19Z 2780.2700195 2011-06-19T07:42:39Z 2781.2314453 2011-06-19T07:42:57Z 2784.1152344 2011-06-19T07:43:15Z 2786.0380859 2011-06-19T07:43:32Z 2786.0380859 2011-06-19T07:43:35Z 2789.8833008 2011-06-19T07:43:49Z 2789.4023438 2011-06-19T07:44:05Z 2790.8447266 2011-06-19T07:44:20Z 2792.7670898 2011-06-19T07:44:30Z 2794.6899414 2011-06-19T07:44:51Z 2794.2089844 2011-06-19T07:44:53Z 2793.2480469 2011-06-19T07:45:09Z 2795.6508789 2011-06-19T07:45:23Z 2798.5351563 2011-06-19T07:45:34Z 2799.4960938 2011-06-19T07:45:51Z 2799.4960938 2011-06-19T07:46:07Z 2801.4189453 2011-06-19T07:46:15Z 2801.4189453 2011-06-19T07:48:05Z 2800.4575195 2011-06-19T07:49:13Z 2802.8608398 2011-06-19T07:49:28Z 2805.7451172 2011-06-19T07:49:43Z 2808.6293945 2011-06-19T07:49:57Z 2810.5517578 2011-06-19T07:50:09Z 2811.0322266 2011-06-19T07:50:14Z 2812.4741211 2011-06-19T07:50:29Z 2813.4355469 2011-06-19T07:50:46Z 2814.3969727 2011-06-19T07:51:00Z 2816.8002930 2011-06-19T07:51:15Z 2817.7617188 2011-06-19T07:51:32Z 2820.1645508 2011-06-19T07:51:49Z 2822.0874023 2011-06-19T07:52:02Z 2822.5678711 2011-06-19T07:52:06Z 2825.9326172 2011-06-19T07:52:20Z 2828.8164063 2011-06-19T07:52:35Z 2831.2197266 2011-06-19T07:52:51Z 2834.5844727 2011-06-19T07:53:05Z 2838.4301758 2011-06-19T07:53:20Z 2836.5073242 2011-06-19T07:53:23Z 2840.3525391 2011-06-19T07:53:40Z 2836.9882813 2011-06-19T07:53:49Z 2840.8334961 2011-06-19T07:54:00Z 2840.8334961 2011-06-19T07:54:01Z 2841.7944336 2011-06-19T07:54:12Z 2841.7944336 2011-06-19T07:54:30Z 2842.2753906 2011-06-19T07:55:00Z 2841.3139648 2011-06-19T07:58:35Z 2841.7944336 2011-06-19T07:58:40Z 2840.3525391 2011-06-19T07:58:47Z 2842.7558594 2011-06-19T07:59:00Z 2844.1977539 2011-06-19T07:59:09Z 2844.1977539 2011-06-19T07:59:15Z 2845.1591797 2011-06-19T07:59:20Z 2844.6787109 2011-06-19T07:59:33Z 2845.6396484 2011-06-19T07:59:46Z 2849.0043945 2011-06-19T08:00:01Z 2850.4462891 2011-06-19T08:00:16Z 2851.4077148 2011-06-19T08:00:32Z 2851.4077148 2011-06-19T08:00:34Z 2850.9267578 2011-06-19T08:00:47Z 2850.9267578 2011-06-19T08:00:58Z 2850.4462891 2011-06-19T08:01:01Z 2849.0043945 2011-06-19T08:01:19Z 2850.4462891 2011-06-19T08:01:39Z 2852.3691406 2011-06-19T08:01:56Z 2854.2915039 2011-06-19T08:02:14Z 2855.2529297 2011-06-19T08:02:16Z 2856.6948242 2011-06-19T08:02:30Z 2858.6171875 2011-06-19T08:02:47Z 2861.5014648 2011-06-19T08:03:10Z 2864.3852539 2011-06-19T08:03:28Z 2866.7885742 2011-06-19T08:03:48Z 2870.1538086 2011-06-19T08:04:09Z 2872.0761719 2011-06-19T08:04:32Z 2874.9599609 2011-06-19T08:04:46Z 2877.8442383 2011-06-19T08:04:58Z 2879.7666016 2011-06-19T08:05:13Z 2882.6503906 2011-06-19T08:05:32Z 2884.0922852 2011-06-19T08:05:54Z 2886.9765625 2011-06-19T08:06:14Z 2889.8603516 2011-06-19T08:06:37Z 2893.2250977 2011-06-19T08:06:59Z 2894.6669922 2011-06-19T08:07:21Z 2897.5507813 2011-06-19T08:07:42Z 2900.4350586 2011-06-19T08:08:01Z 2903.7998047 2011-06-19T08:08:23Z 2906.6835938 2011-06-19T08:08:43Z 2910.0483398 2011-06-19T08:09:02Z 2913.4125977 2011-06-19T08:09:17Z 2914.8544922 2011-06-19T08:09:38Z 2918.2192383 2011-06-19T08:09:51Z 2918.6997070 2011-06-19T08:10:05Z 2921.5839844 2011-06-19T08:10:17Z 2923.9873047 2011-06-19T08:10:32Z 2925.4291992 2011-06-19T08:10:47Z 2925.4291992 2011-06-19T08:11:24Z 2927.3515625 2011-06-19T08:11:37Z 2930.2353516 2011-06-19T08:11:51Z 2933.6005859 2011-06-19T08:12:06Z 2936.4843750 2011-06-19T08:12:23Z 2938.8876953 2011-06-19T08:12:39Z 2940.8105469 2011-06-19T08:12:58Z 2942.7329102 2011-06-19T08:13:17Z 2944.6557617 2011-06-19T08:13:40Z 2945.6166992 2011-06-19T08:13:56Z 2948.9814453 2011-06-19T08:14:12Z 2950.4233398 2011-06-19T08:14:24Z 2953.3071289 2011-06-19T08:14:38Z 2954.7495117 2011-06-19T08:14:54Z 2958.1137695 2011-06-19T08:15:09Z 2960.9975586 2011-06-19T08:15:23Z 2962.9204102 2011-06-19T08:15:44Z 2965.8046875 2011-06-19T08:16:18Z 2968.6884766 2011-06-19T08:16:33Z 2971.0917969 2011-06-19T08:16:45Z 2972.5336914 2011-06-19T08:17:01Z 2974.9370117 2011-06-19T08:17:20Z 2973.9755859 2011-06-19T08:17:40Z 2976.8598633 2011-06-19T08:17:43Z 2977.3403320 2011-06-19T08:17:51Z 2979.7436523 2011-06-19T08:18:05Z 2984.0693359 2011-06-19T08:18:16Z 2986.9536133 2011-06-19T08:18:26Z 2987.9145508 2011-06-19T08:18:41Z 2989.8374023 2011-06-19T08:18:55Z 2992.2407227 2011-06-19T08:19:11Z 2995.1245117 2011-06-19T08:19:22Z 2996.5668945 2011-06-19T08:19:38Z 2997.5283203 2011-06-19T08:19:43Z 2998.4897461 2011-06-19T08:19:49Z 2999.9316406 2011-06-19T08:19:55Z 3000.8930664 2011-06-19T08:20:11Z 3001.3735352 2011-06-19T08:20:17Z 3005.2187500 2011-06-19T08:20:31Z 3008.1025391 2011-06-19T08:20:47Z 3012.9091797 2011-06-19T08:21:01Z 3012.9091797 2011-06-19T08:21:02Z 3012.4282227 2011-06-19T08:21:17Z 3015.7929688 2011-06-19T08:21:25Z 3016.2739258 2011-06-19T08:21:39Z 3018.1962891 2011-06-19T08:21:42Z 3018.1962891 2011-06-19T08:22:00Z 3015.7929688 2011-06-19T08:22:03Z 3019.1577148 2011-06-19T08:22:07Z 3019.1577148 2011-06-19T08:22:08Z 3012.4282227 2011-06-19T08:22:15Z 3017.2348633 2011-06-19T08:22:16Z 3017.7158203 2011-06-19T08:22:18Z 3016.7543945 2011-06-19T08:22:31Z 3017.7158203 2011-06-19T08:22:49Z 3016.2739258 2011-06-19T08:22:58Z 3012.9091797 2011-06-19T08:23:01Z 3010.9863281 2011-06-19T08:23:04Z 3014.8315430 2011-06-19T08:23:06Z 3016.7543945 2011-06-19T08:23:09Z 3012.4282227 2011-06-19T08:23:30Z 3015.7929688 2011-06-19T08:23:37Z 3015.3125000 2011-06-19T08:23:56Z 3015.3125000 2011-06-19T08:24:21Z 3018.6767578 2011-06-19T08:24:24Z 3017.2348633 2011-06-19T08:24:51Z 3016.7543945 2011-06-19T08:25:02Z 3017.7158203 2011-06-19T08:25:05Z 3014.3510742 2011-06-19T08:25:17Z 3018.1962891 2011-06-19T08:25:18Z 3017.7158203 2011-06-19T08:25:30Z 3014.8315430 2011-06-19T08:25:39Z 3012.9091797 2011-06-19T08:25:53Z 3010.9863281 2011-06-19T08:26:09Z 3010.0253906 2011-06-19T08:26:26Z 3012.4282227 2011-06-19T08:26:33Z 3009.5444336 2011-06-19T08:26:46Z 3006.6606445 2011-06-19T08:26:58Z 3007.1411133 2011-06-19T08:27:00Z 3013.3896484 2011-06-19T08:27:04Z 3012.9091797 2011-06-19T08:27:05Z 3009.5444336 2011-06-19T08:27:13Z 3007.6220703 2011-06-19T08:27:17Z 3008.1025391 2011-06-19T08:27:31Z 3007.6220703 2011-06-19T08:27:36Z 3005.6992188 2011-06-19T08:27:40Z 3007.1411133 2011-06-19T08:27:53Z 3009.5444336 2011-06-19T08:28:07Z 3011.4672852 2011-06-19T08:28:23Z 3012.9091797 2011-06-19T08:28:37Z 3014.3510742 2011-06-19T08:28:42Z 3016.2739258 2011-06-19T08:28:57Z 3017.7158203 2011-06-19T08:29:10Z 3018.1962891 2011-06-19T08:29:27Z 3023.0029297 2011-06-19T08:29:39Z 3023.0029297 2011-06-19T08:29:40Z 3021.5610352 2011-06-19T08:29:45Z 3021.0800781 2011-06-19T08:30:15Z 3022.0415039 2011-06-19T08:30:30Z 3025.8867188 2011-06-19T08:30:33Z 3024.4448242 2011-06-19T08:30:37Z 3021.0800781 2011-06-19T08:30:42Z 3022.0415039 2011-06-19T08:31:04Z 3022.0415039 2011-06-19T08:31:11Z 3017.7158203 2011-06-19T08:31:14Z 3015.3125000 2011-06-19T08:31:26Z 3013.3896484 2011-06-19T08:31:39Z 3012.4282227 2011-06-19T08:31:49Z 3009.0639648 2011-06-19T08:31:55Z 3008.1025391 2011-06-19T08:32:05Z 3008.5834961 2011-06-19T08:32:19Z 3005.2187500 2011-06-19T08:32:30Z 3002.3349609 2011-06-19T08:32:39Z 3002.8154297 2011-06-19T08:32:40Z 3000.4121094 2011-06-19T08:32:56Z 2999.4506836 2011-06-19T08:33:08Z 2997.0473633 2011-06-19T08:33:18Z 2997.0473633 2011-06-19T08:33:27Z 2994.6440430 2011-06-19T08:33:31Z 2993.2021484 2011-06-19T08:33:43Z 2993.6826172 2011-06-19T08:33:54Z 2995.1245117 2011-06-19T08:34:01Z 2993.6826172 2011-06-19T08:34:04Z 2991.7597656 2011-06-19T08:34:12Z 2989.8374023 2011-06-19T08:34:27Z 2989.8374023 2011-06-19T08:34:32Z 2986.4726563 2011-06-19T08:34:52Z 2987.4340820 2011-06-19T08:35:10Z 2988.8759766 2011-06-19T08:35:28Z 2986.9536133 2011-06-19T08:35:50Z 2989.8374023 2011-06-19T08:36:06Z 2989.8374023 2011-06-19T08:36:27Z 2988.3955078 2011-06-19T08:36:31Z 2989.8374023 2011-06-19T08:36:33Z 2986.4726563 2011-06-19T08:36:56Z 2983.1083984 2011-06-19T08:37:14Z 2982.6274414 2011-06-19T08:37:30Z 2980.7050781 2011-06-19T08:37:48Z 2978.3017578 2011-06-19T08:37:58Z 2974.9370117 2011-06-19T08:38:14Z 2973.9755859 2011-06-19T08:38:20Z 2973.9755859 2011-06-19T08:38:35Z 2970.6113281 2011-06-19T08:38:52Z 2969.6499023 2011-06-19T08:39:06Z 2966.7661133 2011-06-19T08:39:19Z 2969.6499023 2011-06-19T08:39:22Z 2966.7661133 2011-06-19T08:39:35Z 2965.3242188 2011-06-19T08:39:54Z 2963.8818359 2011-06-19T08:40:39Z 2961.9589844 2011-06-19T08:40:55Z 2961.4785156 2011-06-19T08:41:18Z 2961.9589844 2011-06-19T08:41:26Z 2962.9204102 2011-06-19T08:41:40Z 2963.4008789 2011-06-19T08:41:51Z 2966.7661133 2011-06-19T08:42:06Z 2965.3242188 2011-06-19T08:42:11Z 2963.4008789 2011-06-19T08:42:23Z 2964.8432617 2011-06-19T08:42:40Z 2963.8818359 2011-06-19T08:42:58Z 2963.8818359 2011-06-19T08:43:13Z 2965.8046875 2011-06-19T08:43:27Z 2967.2465820 2011-06-19T08:43:45Z 2970.1308594 2011-06-19T08:44:03Z 2971.5727539 2011-06-19T08:44:39Z 2974.9370117 2011-06-19T08:44:51Z 2976.8598633 2011-06-19T08:44:59Z 2980.2241211 2011-06-19T08:45:10Z 2979.2631836 2011-06-19T08:45:27Z 2982.6274414 2011-06-19T08:45:36Z 2984.5502930 2011-06-19T08:45:39Z 2980.7050781 2011-06-19T08:45:46Z 2980.2241211 2011-06-19T08:45:47Z 2980.7050781 2011-06-19T08:46:03Z 2982.6274414 2011-06-19T08:46:16Z 2984.5502930 2011-06-19T08:46:29Z 2985.9921875 2011-06-19T08:46:47Z 2989.3564453 2011-06-19T08:47:07Z 2989.3564453 2011-06-19T08:48:01Z 2991.7597656 2011-06-19T08:48:13Z 2992.7211914 2011-06-19T08:48:20Z 2993.6826172 2011-06-19T08:48:33Z 2996.5668945 2011-06-19T08:48:49Z 2997.5283203 2011-06-19T08:49:03Z 2999.4506836 2011-06-19T08:49:17Z 2999.9316406 2011-06-19T08:49:34Z 3000.4121094 2011-06-19T08:49:50Z 2999.9316406 2011-06-19T08:50:05Z 3000.8930664 2011-06-19T08:50:32Z 3001.8540039 2011-06-19T08:50:46Z 3000.4121094 2011-06-19T08:51:01Z 3002.8154297 2011-06-19T08:51:14Z 3004.7377930 2011-06-19T08:51:28Z 3003.2958984 2011-06-19T08:52:07Z 3004.7377930 2011-06-19T08:52:20Z 3006.6606445 2011-06-19T08:52:33Z 3004.7377930 2011-06-19T08:52:47Z 3001.8540039 2011-06-19T08:53:01Z 3002.8154297 2011-06-19T08:53:14Z 3006.1801758 2011-06-19T08:53:21Z 3002.8154297 2011-06-19T08:53:29Z 3001.3735352 2011-06-19T08:53:41Z 3002.8154297 2011-06-19T08:54:01Z 3003.2958984 2011-06-19T08:54:19Z 3003.2958984 2011-06-19T08:54:40Z 3002.3349609 2011-06-19T08:54:49Z 3001.8540039 2011-06-19T08:55:06Z 3002.8154297 2011-06-19T08:55:22Z 3003.7768555 2011-06-19T08:55:24Z 3006.6606445 2011-06-19T08:55:34Z 3006.6606445 2011-06-19T08:55:50Z 3008.1025391 2011-06-19T08:55:55Z 3007.1411133 2011-06-19T08:56:09Z 3007.6220703 2011-06-19T08:56:25Z 3006.1801758 2011-06-19T08:56:46Z 3007.1411133 2011-06-19T08:57:02Z 3004.7377930 2011-06-19T08:57:17Z 3002.8154297 2011-06-19T08:57:29Z 3004.2573242 2011-06-19T08:57:44Z 3007.1411133 2011-06-19T08:57:59Z 3008.5834961 2011-06-19T08:58:06Z 3010.0253906 2011-06-19T08:58:34Z 3010.9863281 2011-06-19T08:58:47Z 3013.3896484 2011-06-19T08:59:02Z 3016.7543945 2011-06-19T08:59:20Z 3015.7929688 2011-06-19T08:59:59Z 3018.1962891 2011-06-19T09:00:14Z 3023.0029297 2011-06-19T09:00:35Z 3023.0029297 2011-06-19T09:00:36Z 3021.5610352 2011-06-19T09:00:49Z 3022.5219727 2011-06-19T09:01:04Z 3024.4448242 2011-06-19T09:01:16Z 3027.8090820 2011-06-19T09:01:25Z 3031.1743164 2011-06-19T09:01:37Z 3030.2128906 2011-06-19T09:01:54Z 3030.6938477 2011-06-19T09:02:16Z 3030.6938477 2011-06-19T09:03:22Z 3030.6938477 2011-06-19T09:03:57Z 3025.8867188 2011-06-19T09:04:00Z 3030.6938477 2011-06-19T09:04:06Z 3029.7324219 2011-06-19T09:04:07Z 3029.2519531 2011-06-19T09:04:23Z 3033.0971680 2011-06-19T09:09:13Z 3030.6938477 2011-06-19T09:09:15Z 3028.7709961 2011-06-19T09:09:18Z 3027.3286133 2011-06-19T09:09:19Z 3026.3671875 2011-06-19T09:09:21Z 3024.9252930 2011-06-19T09:09:29Z 3020.5996094 2011-06-19T09:09:36Z 3023.9643555 2011-06-19T09:09:38Z 3020.5996094 2011-06-19T09:09:43Z 3020.5996094 2011-06-19T09:09:44Z 3023.0029297 2011-06-19T09:09:47Z 3020.5996094 2011-06-19T09:09:51Z 3020.5996094 2011-06-19T09:10:04Z 3017.2348633 2011-06-19T09:10:18Z 3015.7929688 2011-06-19T09:10:29Z 3013.3896484 2011-06-19T09:10:32Z 3011.9477539 2011-06-19T09:10:36Z 3014.3510742 2011-06-19T09:10:41Z 3010.5058594 2011-06-19T09:10:45Z 3008.5834961 2011-06-19T09:10:48Z 3006.6606445 2011-06-19T09:10:50Z 3007.1411133 2011-06-19T09:10:51Z 3005.2187500 2011-06-19T09:10:57Z 3004.2573242 2011-06-19T09:11:07Z 3003.2958984 2011-06-19T09:11:11Z 3000.8930664 2011-06-19T09:11:25Z 2999.4506836 2011-06-19T09:11:32Z 2999.9316406 2011-06-19T09:11:34Z 2998.9702148 2011-06-19T09:11:48Z 2998.0087891 2011-06-19T09:11:56Z 2997.5283203 2011-06-19T09:12:10Z 2995.1245117 2011-06-19T09:12:25Z 2996.0864258 2011-06-19T09:12:33Z 2994.6440430 2011-06-19T09:12:35Z 2991.2792969 2011-06-19T09:12:44Z 2991.7597656 2011-06-19T09:12:48Z 2990.3178711 2011-06-19T09:12:57Z 2992.2407227 2011-06-19T09:13:11Z 2992.2407227 2011-06-19T09:13:27Z 2992.2407227 2011-06-19T09:13:28Z 2993.6826172 2011-06-19T09:13:30Z 2990.7988281 2011-06-19T09:13:44Z 2993.2021484 2011-06-19T09:13:56Z 2992.2407227 2011-06-19T09:14:09Z 2991.7597656 2011-06-19T09:14:14Z 2990.7988281 2011-06-19T09:14:18Z 2989.8374023 2011-06-19T09:14:23Z 2987.9145508 2011-06-19T09:14:37Z 2985.0307617 2011-06-19T09:14:48Z 2984.5502930 2011-06-19T09:14:53Z 2981.6660156 2011-06-19T09:15:03Z 2979.2631836 2011-06-19T09:15:17Z 2977.8212891 2011-06-19T09:15:25Z 2975.8984375 2011-06-19T09:15:39Z 2973.0146484 2011-06-19T09:15:42Z 2971.0917969 2011-06-19T09:15:57Z 2970.1308594 2011-06-19T09:15:59Z 2967.7275391 2011-06-19T09:16:12Z 2963.8818359 2011-06-19T09:16:22Z 2962.9204102 2011-06-19T09:16:35Z 2960.5170898 2011-06-19T09:16:40Z 2957.1523438 2011-06-19T09:16:52Z 2956.1914063 2011-06-19T09:17:05Z 2951.8652344 2011-06-19T09:17:08Z 2951.8652344 2011-06-19T09:17:09Z 2953.3071289 2011-06-19T09:17:23Z 2951.3847656 2011-06-19T09:17:28Z 2950.4233398 2011-06-19T09:17:41Z 2948.0200195 2011-06-19T09:17:55Z 2944.6557617 2011-06-19T09:18:10Z 2943.6943359 2011-06-19T09:18:12Z 2941.2910156 2011-06-19T09:18:24Z 2940.3295898 2011-06-19T09:18:37Z 2937.4458008 2011-06-19T09:18:47Z 2935.5229492 2011-06-19T09:18:57Z 2933.6005859 2011-06-19T09:19:07Z 2931.1967773 2011-06-19T09:19:18Z 2928.7934570 2011-06-19T09:19:31Z 2924.9482422 2011-06-19T09:19:41Z 2924.9482422 2011-06-19T09:19:42Z 2922.5449219 2011-06-19T09:19:54Z 2919.1806641 2011-06-19T09:20:09Z 2917.7387695 2011-06-19T09:20:21Z 2916.7773438 2011-06-19T09:20:33Z 2913.8935547 2011-06-19T09:20:44Z 2912.9321289 2011-06-19T09:20:58Z 2911.9707031 2011-06-19T09:21:11Z 2911.0092773 2011-06-19T09:21:30Z 2909.5673828 2011-06-19T09:21:45Z 2907.1640625 2011-06-19T09:22:01Z 2906.6835938 2011-06-19T09:22:14Z 2904.7607422 2011-06-19T09:22:31Z 2903.3188477 2011-06-19T09:22:36Z 2902.8383789 2011-06-19T09:22:50Z 2899.4731445 2011-06-19T09:23:03Z 2899.9541016 2011-06-19T09:23:04Z 2897.5507813 2011-06-19T09:23:17Z 2896.1088867 2011-06-19T09:23:23Z 2892.7441406 2011-06-19T09:23:34Z 2893.7055664 2011-06-19T09:23:37Z 2895.6279297 2011-06-19T09:23:39Z 2891.7827148 2011-06-19T09:23:44Z 2892.2636719 2011-06-19T09:23:45Z 2888.8989258 2011-06-19T09:23:55Z 2889.3793945 2011-06-19T09:24:06Z 2886.0151367 2011-06-19T09:24:08Z 2882.6503906 2011-06-19T09:24:18Z 2882.6503906 2011-06-19T09:24:19Z 2883.6118164 2011-06-19T09:24:29Z 2881.2084961 2011-06-19T09:24:31Z 2882.1699219 2011-06-19T09:24:34Z 2880.2470703 2011-06-19T09:24:49Z 2875.9213867 2011-06-19T09:24:57Z 2873.5180664 2011-06-19T09:25:02Z 2877.8442383 2011-06-19T09:25:06Z 2877.8442383 2011-06-19T09:25:07Z 2873.0375977 2011-06-19T09:25:09Z 2869.1923828 2011-06-19T09:25:11Z 2872.5566406 2011-06-19T09:25:12Z 2875.9213867 2011-06-19T09:25:13Z 2875.4409180 2011-06-19T09:25:14Z 2871.1147461 2011-06-19T09:25:17Z 2872.5566406 2011-06-19T09:25:18Z 2871.1147461 2011-06-19T09:25:30Z 2866.7885742 2011-06-19T09:25:35Z 2868.2309570 2011-06-19T09:25:38Z 2865.8271484 2011-06-19T09:25:44Z 2863.4238281 2011-06-19T09:25:56Z 2860.5400391 2011-06-19T09:26:03Z 2858.6171875 2011-06-19T09:26:08Z 2856.6948242 2011-06-19T09:26:13Z 2854.2915039 2011-06-19T09:26:20Z 2851.4077148 2011-06-19T09:26:28Z 2848.0429688 2011-06-19T09:26:46Z 2844.6787109 2011-06-19T09:27:15Z 2843.7172852 2011-06-19T09:27:17Z 2842.2753906 2011-06-19T09:27:22Z 2839.3916016 2011-06-19T09:27:37Z 2836.0268555 2011-06-19T09:27:47Z 2832.6616211 2011-06-19T09:28:04Z 2832.6616211 2011-06-19T09:28:05Z 2829.2973633 2011-06-19T09:28:22Z 2826.4130859 2011-06-19T09:28:36Z 2823.0488281 2011-06-19T09:28:49Z 2820.1645508 2011-06-19T09:29:10Z 2816.8002930 2011-06-19T09:29:19Z 2813.4355469 2011-06-19T09:29:27Z 2810.5517578 2011-06-19T09:29:38Z 2807.6679688 2011-06-19T09:29:47Z 2804.7836914 2011-06-19T09:30:01Z 2801.4189453 2011-06-19T09:30:10Z 2798.5351563 2011-06-19T09:30:20Z 2796.1318359 2011-06-19T09:30:26Z 2792.7670898 2011-06-19T09:30:36Z 2791.8056641 2011-06-19T09:31:00Z 2788.9218750 2011-06-19T09:31:25Z 2787.9604492 2011-06-19T09:31:27Z 2786.5185547 2011-06-19T09:31:42Z 2783.1542969 2011-06-19T09:32:29Z 2783.1542969 2011-06-19T09:32:30Z 2781.2314453 2011-06-19T09:32:37Z 2779.3090820 2011-06-19T09:32:42Z 2775.4638672 2011-06-19T09:32:52Z 2771.6181641 2011-06-19T09:33:04Z 2771.6181641 2011-06-19T09:33:05Z 2768.7338867 2011-06-19T09:33:19Z 2767.2919922 2011-06-19T09:33:22Z 2764.8886719 2011-06-19T09:33:29Z 2763.9277344 2011-06-19T09:33:32Z 2762.9663086 2011-06-19T09:33:35Z 2760.0825195 2011-06-19T09:33:45Z 2758.6401367 2011-06-19T09:33:48Z 2756.7177734 2011-06-19T09:34:05Z 2755.7563477 2011-06-19T09:34:36Z 2753.3530273 2011-06-19T09:34:47Z 2750.4692383 2011-06-19T09:34:58Z 2747.1049805 2011-06-19T09:35:07Z 2744.7016602 2011-06-19T09:35:18Z 2744.7016602 2011-06-19T09:35:19Z 2741.3369141 2011-06-19T09:35:28Z 2737.9716797 2011-06-19T09:35:38Z 2737.9716797 2011-06-19T09:35:39Z 2735.0878906 2011-06-19T09:35:47Z 2731.7236328 2011-06-19T09:35:56Z 2728.3588867 2011-06-19T09:36:09Z 2725.9555664 2011-06-19T09:36:16Z 2722.5908203 2011-06-19T09:36:26Z 2719.7070313 2011-06-19T09:36:32Z 2719.2265625 2011-06-19T09:36:34Z 2717.3037109 2011-06-19T09:36:48Z 2715.8618164 2011-06-19T09:36:53Z 2714.9003906 2011-06-19T09:36:55Z 2716.3427734 2011-06-19T09:37:01Z 2714.4199219 2011-06-19T09:37:12Z 2711.5361328 2011-06-19T09:37:24Z 2712.0166016 2011-06-19T09:37:25Z 2711.5361328 2011-06-19T09:37:33Z 2709.6132813 2011-06-19T09:37:38Z 2708.6523438 2011-06-19T09:37:40Z 2707.6904297 2011-06-19T09:37:45Z 2705.7675781 2011-06-19T09:37:52Z 2704.3256836 2011-06-19T09:37:55Z 2703.8452148 2011-06-19T09:37:56Z 2701.9223633 2011-06-19T09:38:08Z 2700.9614258 2011-06-19T09:38:11Z 2700.0000000 2011-06-19T09:38:13Z 2698.5581055 2011-06-19T09:38:22Z 2697.1157227 2011-06-19T09:38:27Z 2694.7128906 2011-06-19T09:38:41Z 2693.2709961 2011-06-19T09:39:14Z 2692.7900391 2011-06-19T09:39:17Z 2691.8286133 2011-06-19T09:39:23Z 2688.4643555 2011-06-19T09:39:32Z 2687.9833984 2011-06-19T09:39:33Z 2687.0224609 2011-06-19T09:39:47Z 2687.0224609 2011-06-19T09:39:50Z 2686.5415039 2011-06-19T09:39:53Z 2684.1381836 2011-06-19T09:40:00Z 2683.1772461 2011-06-19T09:40:16Z 2679.8125000 2011-06-19T09:40:25Z 2677.8901367 2011-06-19T09:40:39Z 2675.0053711 2011-06-19T09:40:48Z 2671.6411133 2011-06-19T09:41:01Z 2669.7182617 2011-06-19T09:41:04Z 2666.3535156 2011-06-19T09:41:20Z 2662.9892578 2011-06-19T09:41:35Z 2660.5859375 2011-06-19T09:42:08Z 2658.1826172 2011-06-19T09:42:15Z 2657.2211914 2011-06-19T09:42:19Z 2655.2988281 2011-06-19T09:42:23Z 2652.4150391 2011-06-19T09:42:33Z 2649.0502930 2011-06-19T09:42:43Z 2647.1279297 2011-06-19T09:42:59Z 2645.6855469 2011-06-19T09:43:15Z 2646.1665039 2011-06-19T09:44:14Z 2644.7246094 2011-06-19T09:44:43Z 2641.3593750 2011-06-19T09:44:53Z 2639.4370117 2011-06-19T09:45:01Z 2637.9946289 2011-06-19T09:45:06Z 2634.6303711 2011-06-19T09:45:18Z 2631.7465820 2011-06-19T09:45:28Z 2628.3818359 2011-06-19T09:45:37Z 2625.0170898 2011-06-19T09:45:50Z 2625.0170898 2011-06-19T09:45:51Z 2622.1333008 2011-06-19T09:46:02Z 2618.2880859 2011-06-19T09:46:11Z 2615.8847656 2011-06-19T09:46:23Z 2615.4042969 2011-06-19T09:46:25Z 2612.0395508 2011-06-19T09:46:34Z 2608.6748047 2011-06-19T09:46:43Z 2606.2714844 2011-06-19T09:46:52Z 2603.8681641 2011-06-19T09:47:00Z 2603.3872070 2011-06-19T09:47:01Z 2599.5419922 2011-06-19T09:47:12Z 2599.5419922 2011-06-19T09:47:14Z 2596.1777344 2011-06-19T09:47:30Z 2593.7744141 2011-06-19T09:47:42Z 2592.3325195 2011-06-19T09:47:49Z 2590.8903809 2011-06-19T09:47:54Z 2590.8903809 2011-06-19T09:47:59Z 2588.0065918 2011-06-19T09:48:11Z 2586.5642090 2011-06-19T09:48:17Z 2585.6030273 2011-06-19T09:48:19Z 2582.2385254 2011-06-19T09:48:32Z 2578.8737793 2011-06-19T09:48:42Z 2575.5092773 2011-06-19T09:48:53Z 2572.1447754 2011-06-19T09:49:05Z 2569.2607422 2011-06-19T09:49:18Z 2566.3767090 2011-06-19T09:49:37Z 2563.0122070 2011-06-19T09:49:47Z 2562.5314941 2011-06-19T09:49:48Z 2560.1281738 2011-06-19T09:50:01Z 2556.7636719 2011-06-19T09:50:10Z 2554.8408203 2011-06-19T09:50:30Z 2551.4763184 2011-06-19T09:50:39Z 2548.1115723 2011-06-19T09:50:52Z 2545.7084961 2011-06-19T09:51:06Z 2543.3051758 2011-06-19T09:51:13Z 2539.9404297 2011-06-19T09:51:24Z 2538.0178223 2011-06-19T09:51:29Z 2535.1337891 2011-06-19T09:51:45Z 2533.6918945 2011-06-19T09:51:49Z 2530.3273926 2011-06-19T09:51:59Z 2528.8852539 2011-06-19T09:52:05Z 2526.0014648 2011-06-19T09:52:17Z 2524.5595703 2011-06-19T09:52:24Z 2523.1174316 2011-06-19T09:52:27Z 2521.1945801 2011-06-19T09:52:31Z 2519.7526855 2011-06-19T09:52:36Z 2518.3107910 2011-06-19T09:52:48Z 2514.9462891 2011-06-19T09:52:53Z 2514.9462891 2011-06-19T09:52:54Z 2513.9848633 2011-06-19T09:52:59Z 2513.5041504 2011-06-19T09:53:02Z 2510.6203613 2011-06-19T09:53:11Z 2507.2556152 2011-06-19T09:53:22Z 2504.8522949 2011-06-19T09:53:34Z 2502.4489746 2011-06-19T09:53:46Z 2500.5263672 2011-06-19T09:54:04Z 2497.6425781 2011-06-19T09:54:17Z 2494.7585449 2011-06-19T09:54:34Z 2491.8745117 2011-06-19T09:54:45Z 2488.5100098 2011-06-19T09:54:57Z 2487.0678711 2011-06-19T09:55:04Z 2483.7033691 2011-06-19T09:55:15Z 2483.2226563 2011-06-19T09:55:19Z 2479.8581543 2011-06-19T09:55:29Z 2479.3774414 2011-06-19T09:55:31Z 2476.4936523 2011-06-19T09:55:43Z 2476.0129395 2011-06-19T09:55:45Z 2472.6481934 2011-06-19T09:55:57Z 2469.2836914 2011-06-19T09:56:11Z 2466.3996582 2011-06-19T09:56:22Z 2464.9577637 2011-06-19T09:56:26Z 2461.5932617 2011-06-19T09:56:39Z 2458.7089844 2011-06-19T09:56:57Z 2455.8249512 2011-06-19T09:57:10Z 2452.4604492 2011-06-19T09:57:25Z 2450.0573730 2011-06-19T09:57:32Z 2447.6540527 2011-06-19T09:57:46Z 2446.2121582 2011-06-19T09:57:50Z 2442.3666992 2011-06-19T09:58:00Z 2440.9245605 2011-06-19T09:58:06Z 2439.4826660 2011-06-19T09:58:22Z 2439.9633789 2011-06-19T09:58:29Z 2439.0019531 2011-06-19T09:58:40Z 2439.0019531 2011-06-19T09:58:44Z 2438.5214844 2011-06-19T09:58:47Z 2438.5214844 2011-06-19T09:58:49Z 2439.0019531 2011-06-19T09:58:55Z 2437.0793457 2011-06-19T09:59:09Z 2435.6374512 2011-06-19T09:59:20Z 2435.1567383 2011-06-19T09:59:21Z 2435.1567383 2011-06-19T09:59:25Z 2434.1955566 2011-06-19T09:59:31Z 2435.1567383 2011-06-19T09:59:35Z 2434.1955566 2011-06-19T09:59:40Z 2432.7534180 2011-06-19T09:59:44Z 2431.3115234 2011-06-19T09:59:49Z 2430.8310547 2011-06-19T09:59:52Z 2426.9855957 2011-06-19T10:00:06Z 2426.5048828 2011-06-19T10:00:10Z 2426.0241699 2011-06-19T10:00:13Z 2422.6596680 2011-06-19T10:00:27Z 2419.2951660 2011-06-19T10:00:42Z 2418.3337402 2011-06-19T10:00:45Z 2416.4111328 2011-06-19T10:00:54Z 2415.4499512 2011-06-19T10:01:00Z 2412.5659180 2011-06-19T10:01:09Z 2412.0852051 2011-06-19T10:01:13Z 2411.1237793 2011-06-19T10:01:16Z 2410.1623535 2011-06-19T10:01:22Z 2408.7204590 2011-06-19T10:01:25Z 2405.8364258 2011-06-19T10:01:37Z 2405.3559570 2011-06-19T10:01:38Z 2403.9140625 2011-06-19T10:01:43Z 2403.9140625 2011-06-19T10:01:48Z 2401.0300293 2011-06-19T10:01:58Z 2400.0688477 2011-06-19T10:02:01Z 2398.1459961 2011-06-19T10:02:09Z 2396.2236328 2011-06-19T10:02:15Z 2395.2619629 2011-06-19T10:02:20Z 2394.3005371 2011-06-19T10:02:25Z 2391.8974609 2011-06-19T10:02:36Z 2390.4553223 2011-06-19T10:02:47Z 2387.0908203 2011-06-19T10:02:59Z 2385.1682129 2011-06-19T10:03:07Z 2383.7263184 2011-06-19T10:03:13Z 2382.7648926 2011-06-19T10:03:19Z 2380.3618164 2011-06-19T10:03:26Z 2377.4775391 2011-06-19T10:03:36Z 2376.9970703 2011-06-19T10:03:38Z 2373.6323242 2011-06-19T10:03:47Z 2373.1518555 2011-06-19T10:03:48Z 2370.2678223 2011-06-19T10:04:03Z 2368.3452148 2011-06-19T10:04:20Z 2365.9418945 2011-06-19T10:04:36Z 2366.4226074 2011-06-19T10:04:40Z 2365.9418945 2011-06-19T10:04:42Z 2365.4614258 2011-06-19T10:04:46Z 2364.5000000 2011-06-19T10:04:50Z 2363.0578613 2011-06-19T10:05:02Z 2363.5383301 2011-06-19T10:05:12Z 2363.0578613 2011-06-19T10:05:20Z 2362.5771484 2011-06-19T10:05:24Z 2359.2126465 2011-06-19T10:05:31Z 2356.3286133 2011-06-19T10:05:44Z 2355.8479004 2011-06-19T10:05:46Z 2355.8479004 2011-06-19T10:05:49Z 2352.9641113 2011-06-19T10:06:01Z 2351.5222168 2011-06-19T10:06:06Z 2351.0415039 2011-06-19T10:06:08Z 2350.0803223 2011-06-19T10:06:11Z 2346.7153320 2011-06-19T10:06:25Z 2346.2348633 2011-06-19T10:06:26Z 2345.2734375 2011-06-19T10:06:30Z 2343.8315430 2011-06-19T10:06:35Z 2340.9475098 2011-06-19T10:06:47Z 2340.9475098 2011-06-19T10:06:48Z 2339.9863281 2011-06-19T10:06:52Z 2339.5056152 2011-06-19T10:06:54Z 2336.6215820 2011-06-19T10:07:07Z 2336.6215820 2011-06-19T10:07:08Z 2332.7763672 2011-06-19T10:07:20Z 2330.3730469 2011-06-19T10:07:34Z 2329.4116211 2011-06-19T10:07:36Z 2327.9697266 2011-06-19T10:07:40Z 2327.4890137 2011-06-19T10:07:42Z 2324.1245117 2011-06-19T10:07:52Z 2321.2404785 2011-06-19T10:08:02Z 2320.7600098 2011-06-19T10:08:04Z 2319.3181152 2011-06-19T10:08:09Z 2319.3181152 2011-06-19T10:08:13Z 2316.9147949 2011-06-19T10:08:26Z 2313.0693359 2011-06-19T10:08:38Z 2313.0693359 2011-06-19T10:08:41Z 2311.1467285 2011-06-19T10:08:46Z 2310.1853027 2011-06-19T10:08:50Z 2308.7434082 2011-06-19T10:08:56Z 2307.3015137 2011-06-19T10:09:00Z 2304.4174805 2011-06-19T10:09:07Z 2302.0141602 2011-06-19T10:09:13Z 2299.6108398 2011-06-19T10:09:29Z 2299.6108398 2011-06-19T10:09:30Z 2299.1301270 2011-06-19T10:09:31Z 2297.2075195 2011-06-19T10:09:44Z 2297.6882324 2011-06-19T10:09:46Z 2298.6494141 2011-06-19T10:09:48Z 2295.2849121 2011-06-19T10:10:00Z 2293.3623047 2011-06-19T10:10:07Z 2291.9204102 2011-06-19T10:10:09Z 2289.0363770 2011-06-19T10:10:16Z 2288.0751953 2011-06-19T10:10:19Z 2286.1525879 2011-06-19T10:10:24Z 2283.7490234 2011-06-19T10:10:37Z 2282.3071289 2011-06-19T10:10:41Z 2282.7875977 2011-06-19T10:10:51Z 2277.5004883 2011-06-19T10:10:55Z 2277.9812012 2011-06-19T10:10:56Z 2275.5778809 2011-06-19T10:11:05Z 2274.6166992 2011-06-19T10:11:09Z 2272.6940918 2011-06-19T10:11:21Z 2272.2133789 2011-06-19T10:11:23Z 2271.2519531 2011-06-19T10:11:28Z 2269.3295898 2011-06-19T10:11:36Z 2267.8872070 2011-06-19T10:11:41Z 2266.4453125 2011-06-19T10:11:49Z 2265.0034180 2011-06-19T10:11:54Z 2263.5612793 2011-06-19T10:12:06Z 2261.6389160 2011-06-19T10:12:09Z 2260.6774902 2011-06-19T10:12:14Z 2259.2355957 2011-06-19T10:12:20Z 2258.2741699 2011-06-19T10:12:24Z 2258.2741699 2011-06-19T10:12:27Z 2254.4289551 2011-06-19T10:12:40Z 2254.4289551 2011-06-19T10:12:41Z 2252.5063477 2011-06-19T10:12:49Z 2252.0256348 2011-06-19T10:12:52Z 2253.4677734 2011-06-19T10:13:06Z 2252.0256348 2011-06-19T10:13:11Z 2249.1416016 2011-06-19T10:13:23Z 2248.6608887 2011-06-19T10:13:24Z 2247.6997070 2011-06-19T10:13:30Z 2246.7382813 2011-06-19T10:13:34Z 2245.7770996 2011-06-19T10:13:42Z 2245.2963867 2011-06-19T10:13:55Z 2241.4511719 2011-06-19T10:14:04Z 2240.4897461 2011-06-19T10:14:09Z 2236.1640625 2011-06-19T10:14:21Z 2235.6831055 2011-06-19T10:14:23Z 2233.2797852 2011-06-19T10:14:33Z 2231.8378906 2011-06-19T10:14:45Z 2228.9538574 2011-06-19T10:14:56Z 2228.9538574 2011-06-19T10:14:59Z 2225.5893555 2011-06-19T10:15:12Z 2225.1086426 2011-06-19T10:15:14Z 2222.7055664 2011-06-19T10:15:25Z 2221.7441406 2011-06-19T10:15:29Z 2219.8212891 2011-06-19T10:15:41Z 2217.4179688 2011-06-19T10:15:52Z 2217.4179688 2011-06-19T10:15:56Z 2215.9760742 2011-06-19T10:16:05Z 2215.0148926 2011-06-19T10:16:09Z 2212.1308594 2011-06-19T10:16:23Z 2211.1696777 2011-06-19T10:16:30Z 2208.2856445 2011-06-19T10:16:42Z 2206.8437500 2011-06-19T10:16:56Z 2205.8823242 2011-06-19T10:17:02Z 2204.9211426 2011-06-19T10:17:05Z 2203.4790039 2011-06-19T10:17:09Z 2203.4790039 2011-06-19T10:17:13Z 2202.9982910 2011-06-19T10:17:20Z 2201.5563965 2011-06-19T10:17:23Z 2201.0756836 2011-06-19T10:17:28Z 2199.1530762 2011-06-19T10:17:32Z 2197.2304688 2011-06-19T10:17:44Z 2197.2304688 2011-06-19T10:17:46Z 2193.8659668 2011-06-19T10:17:55Z 2192.9045410 2011-06-19T10:18:02Z 2191.9433594 2011-06-19T10:18:06Z 2188.5788574 2011-06-19T10:18:20Z 2187.6171875 2011-06-19T10:18:24Z 2187.1364746 2011-06-19T10:18:37Z 2185.2138672 2011-06-19T10:18:50Z 2184.2526855 2011-06-19T10:18:56Z 2180.8881836 2011-06-19T10:19:08Z 2178.0041504 2011-06-19T10:19:21Z 2177.0429688 2011-06-19T10:19:24Z 2176.5622559 2011-06-19T10:19:27Z 2174.1589355 2011-06-19T10:19:37Z 2172.7170410 2011-06-19T10:19:40Z 2172.2363281 2011-06-19T10:19:41Z 2169.8327637 2011-06-19T10:19:53Z 2168.3908691 2011-06-19T10:19:56Z 2166.9489746 2011-06-19T10:20:12Z 2164.0649414 2011-06-19T10:20:35Z 2160.7004395 2011-06-19T10:20:46Z 2159.7390137 2011-06-19T10:20:50Z 2158.7778320 2011-06-19T10:20:52Z 2157.3359375 2011-06-19T10:20:55Z 2156.8552246 2011-06-19T10:20:57Z 2153.4904785 2011-06-19T10:21:09Z 2152.5290527 2011-06-19T10:21:17Z 2152.0483398 2011-06-19T10:21:26Z 2151.0871582 2011-06-19T10:21:28Z 2149.1645508 2011-06-19T10:21:41Z 2146.7612305 2011-06-19T10:21:52Z 2146.2807617 2011-06-19T10:22:06Z 2145.8000488 2011-06-19T10:22:07Z 2146.2807617 2011-06-19T10:22:17Z 2146.2807617 2011-06-19T10:22:23Z 2145.8000488 2011-06-19T10:22:26Z 2142.9160156 2011-06-19T10:22:39Z 2140.0322266 2011-06-19T10:22:49Z 2139.5512695 2011-06-19T10:22:50Z 2137.6286621 2011-06-19T10:22:59Z 2136.1867676 2011-06-19T10:23:05Z 2135.2253418 2011-06-19T10:23:18Z 2133.3027344 2011-06-19T10:23:24Z 2130.8996582 2011-06-19T10:23:39Z 2128.0156250 2011-06-19T10:23:48Z 2126.5737305 2011-06-19T10:23:55Z 2124.6511230 2011-06-19T10:24:00Z 2122.2475586 2011-06-19T10:24:08Z 2119.3637695 2011-06-19T10:24:19Z 2118.4023438 2011-06-19T10:24:24Z 2116.4797363 2011-06-19T10:24:31Z 2115.5185547 2011-06-19T10:24:35Z 2114.0764160 2011-06-19T10:24:39Z 2113.5957031 2011-06-19T10:24:41Z 2111.6733398 2011-06-19T10:24:45Z 2109.7504883 2011-06-19T10:24:52Z 2106.8664551 2011-06-19T10:25:05Z 2106.8664551 2011-06-19T10:25:06Z 2103.5019531 2011-06-19T10:25:18Z 2102.0598145 2011-06-19T10:25:25Z 2100.6179199 2011-06-19T10:25:27Z 2097.7341309 2011-06-19T10:25:39Z 2095.8115234 2011-06-19T10:25:46Z 2092.9274902 2011-06-19T10:25:54Z 2091.9660645 2011-06-19T10:25:57Z 2091.0046387 2011-06-19T10:25:59Z 2090.0434570 2011-06-19T10:26:01Z 2090.0434570 2011-06-19T10:26:03Z 2088.6015625 2011-06-19T10:26:08Z 2087.1594238 2011-06-19T10:26:13Z 2086.6787109 2011-06-19T10:26:17Z 2085.7175293 2011-06-19T10:26:19Z 2082.3530273 2011-06-19T10:26:32Z 2080.9111328 2011-06-19T10:26:38Z 2078.5078125 2011-06-19T10:26:48Z 2075.1428223 2011-06-19T10:27:01Z 2075.1428223 2011-06-19T10:27:03Z 2073.2204590 2011-06-19T10:27:09Z 2072.2590332 2011-06-19T10:27:14Z 2068.8945313 2011-06-19T10:27:24Z 2066.0104980 2011-06-19T10:27:36Z 2063.1267090 2011-06-19T10:27:47Z 2059.7617188 2011-06-19T10:28:01Z 2056.8779297 2011-06-19T10:28:12Z 2056.3972168 2011-06-19T10:28:14Z 2055.4360352 2011-06-19T10:28:18Z 2054.4746094 2011-06-19T10:28:23Z 2053.0327148 2011-06-19T10:28:28Z 2052.5520020 2011-06-19T10:28:30Z 2048.7067871 2011-06-19T10:28:42Z 2048.2260742 2011-06-19T10:28:45Z 2047.7456055 2011-06-19T10:28:48Z 2046.7841797 2011-06-19T10:28:52Z 2046.3037109 2011-06-19T10:28:55Z 2043.4194336 2011-06-19T10:29:08Z 2041.4968262 2011-06-19T10:29:17Z 2039.5742188 2011-06-19T10:29:23Z 2038.6130371 2011-06-19T10:29:26Z 2035.7290039 2011-06-19T10:29:37Z 2035.2482910 2011-06-19T10:29:42Z 2032.8449707 2011-06-19T10:29:50Z 2031.4030762 2011-06-19T10:29:56Z 2029.9611816 2011-06-19T10:30:01Z 2026.5964355 2011-06-19T10:30:16Z 2025.6350098 2011-06-19T10:30:30Z 2023.2319336 2011-06-19T10:30:38Z 2021.7897949 2011-06-19T10:30:51Z 2021.7897949 2011-06-19T10:30:56Z 2022.2705078 2011-06-19T10:31:11Z 2020.8286133 2011-06-19T10:32:35Z 2017.9445801 2011-06-19T10:41:55Z 2015.0607910 2011-06-19T10:45:26Z 2011.6960449 2011-06-19T10:50:01Z 2008.8120117 2011-06-19T10:56:08Z 2005.4475098 2011-06-19T11:03:12Z 2002.5634766 2011-06-19T11:18:16Z 2003.5249023 2011-06-19T11:21:26Z 1999.6796875 2011-06-19T11:33:35Z 2003.0441895 2011-06-19T11:33:36Z 1999.6796875 2011-06-19T11:33:38Z 2003.5249023 2011-06-19T11:33:39Z 2004.4860840 2011-06-19T11:33:44Z 2003.5249023 2011-06-19T11:33:51Z 2004.9667969 2011-06-19T11:33:56Z 2001.1215820 2011-06-19T11:33:58Z 1999.6796875 2011-06-19T11:34:03Z 1995.8342285 2011-06-19T11:34:08Z 1996.3151855 2011-06-19T11:34:10Z 1994.8728027 2011-06-19T11:34:15Z 1996.3151855 2011-06-19T11:34:16Z 1996.7956543 2011-06-19T11:34:19Z 1991.5083008 2011-06-19T11:34:23Z 1992.4697266 2011-06-19T11:34:24Z 1996.3151855 2011-06-19T11:34:27Z 1993.4309082 2011-06-19T11:34:29Z 1993.4309082 2011-06-19T11:34:32Z 1991.9890137 2011-06-19T11:34:34Z 1993.9116211 2011-06-19T11:34:36Z 1990.5468750 2011-06-19T11:34:37Z 1991.5083008 2011-06-19T11:34:44Z 1988.1437988 2011-06-19T11:34:45Z 1987.1823730 2011-06-19T11:34:47Z 1990.5468750 2011-06-19T11:34:49Z 1986.7016602 2011-06-19T11:34:51Z 1985.2597656 2011-06-19T11:34:56Z 1987.1823730 2011-06-19T11:35:15Z 1986.2211914 2011-06-19T11:35:17Z 1983.8178711 2011-06-19T11:35:22Z 1985.7404785 2011-06-19T11:35:24Z 1983.3371582 2011-06-19T11:35:25Z 1981.8952637 2011-06-19T11:35:27Z 1981.8952637 2011-06-19T11:35:30Z 1979.0109863 2011-06-19T11:35:35Z 1977.5690918 2011-06-19T11:35:48Z 1981.4145508 2011-06-19T11:35:51Z 1976.1271973 2011-06-19T11:35:52Z 1975.6464844 2011-06-19T11:35:54Z 1974.2045898 2011-06-19T11:36:01Z 1976.6079102 2011-06-19T11:36:04Z 1977.5690918 2011-06-19T11:36:09Z 1973.7238770 2011-06-19T11:36:11Z 1972.2819824 2011-06-19T11:36:13Z 1973.7238770 2011-06-19T11:36:19Z 1966.9948730 2011-06-19T11:36:22Z 1966.9948730 2011-06-19T11:36:23Z 1969.8786621 2011-06-19T11:36:24Z 1972.2819824 2011-06-19T11:36:26Z 1967.9560547 2011-06-19T11:36:28Z 1963.1494141 2011-06-19T11:36:39Z 1963.6298828 2011-06-19T11:36:40Z 1967.9560547 2011-06-19T11:36:43Z 1967.9560547 2011-06-19T11:36:44Z 1962.6687012 2011-06-19T11:36:47Z 1961.7075195 2011-06-19T11:36:49Z 1965.0722656 2011-06-19T11:36:51Z 1966.0334473 2011-06-19T11:36:53Z 1962.1879883 2011-06-19T11:36:55Z 1959.7846680 2011-06-19T11:36:57Z 1962.6687012 2011-06-19T11:36:59Z 1964.5915527 2011-06-19T11:37:01Z 1962.6687012 2011-06-19T11:37:03Z 1959.3041992 2011-06-19T11:37:06Z 1962.1879883 2011-06-19T11:37:08Z 1961.7075195 2011-06-19T11:37:11Z 1955.9394531 2011-06-19T11:37:13Z 1960.2653809 2011-06-19T11:37:16Z 1960.2653809 2011-06-19T11:37:18Z 1955.4589844 2011-06-19T11:37:22Z 1957.3815918 2011-06-19T11:37:25Z 1956.4201660 2011-06-19T11:37:27Z 1958.3427734 2011-06-19T11:37:31Z 1953.0556641 2011-06-19T11:37:35Z 1956.4201660 2011-06-19T11:37:39Z 1956.4201660 2011-06-19T11:37:40Z 1952.5749512 2011-06-19T11:37:44Z 1950.1718750 2011-06-19T11:37:46Z 1954.9782715 2011-06-19T11:37:48Z 1954.4975586 2011-06-19T11:37:49Z 1949.6911621 2011-06-19T11:37:56Z 1952.0942383 2011-06-19T11:38:00Z 1952.0942383 2011-06-19T11:38:02Z 1946.8068848 2011-06-19T11:38:06Z 1947.7683105 2011-06-19T11:38:08Z 1951.1330566 2011-06-19T11:38:09Z 1949.2104492 2011-06-19T11:38:11Z 1943.4423828 2011-06-19T11:38:14Z 1942.9616699 2011-06-19T11:38:15Z 1941.5197754 2011-06-19T11:38:20Z 1943.9230957 2011-06-19T11:38:24Z 1940.5583496 2011-06-19T11:38:28Z 1934.7907715 2011-06-19T11:38:34Z 1940.0778809 2011-06-19T11:38:37Z 1934.7907715 2011-06-19T11:38:40Z 1934.7907715 2011-06-19T11:38:41Z 1931.9064941 2011-06-19T11:38:42Z 1937.1938477 2011-06-19T11:38:44Z 1936.7131348 2011-06-19T11:38:45Z 1935.7519531 2011-06-19T11:38:48Z 1931.4257813 2011-06-19T11:38:55Z 1927.5805664 2011-06-19T11:38:59Z 1921.3320313 2011-06-19T11:39:08Z 1922.2934570 2011-06-19T11:39:09Z 1921.3320313 2011-06-19T11:39:14Z 1917.9675293 2011-06-19T11:39:16Z 1922.7741699 2011-06-19T11:39:20Z 1917.9675293 2011-06-19T11:39:24Z 1917.4868164 2011-06-19T11:39:25Z 1912.6801758 2011-06-19T11:39:36Z 1913.1608887 2011-06-19T11:39:37Z 1908.8349609 2011-06-19T11:39:43Z 1909.7961426 2011-06-19T11:39:44Z 1911.7189941 2011-06-19T11:39:52Z 1909.3156738 2011-06-19T11:39:55Z 1909.7961426 2011-06-19T11:39:57Z 1904.0285645 2011-06-19T11:39:59Z 1904.5090332 2011-06-19T11:40:00Z 1908.8349609 2011-06-19T11:40:05Z 1904.5090332 2011-06-19T11:40:10Z 1902.5864258 2011-06-19T11:40:11Z 1902.5864258 2011-06-19T11:40:24Z 1901.1445313 2011-06-19T11:40:25Z 1897.2990723 2011-06-19T11:40:38Z 1897.7797852 2011-06-19T11:40:47Z 1891.5312500 2011-06-19T11:40:52Z 1892.0119629 2011-06-19T11:40:53Z 1893.9345703 2011-06-19T11:40:56Z 1890.0893555 2011-06-19T11:41:05Z 1888.6474609 2011-06-19T11:41:07Z 1891.0505371 2011-06-19T11:41:12Z 1887.2053223 2011-06-19T11:41:21Z 1887.6860352 2011-06-19T11:41:27Z 1887.6860352 2011-06-19T11:41:31Z 1883.8405762 2011-06-19T11:41:33Z 1883.8405762 2011-06-19T11:41:34Z 1882.3986816 2011-06-19T11:41:37Z 1884.3215332 2011-06-19T11:41:40Z 1885.7634277 2011-06-19T11:41:44Z 1884.8022461 2011-06-19T11:41:46Z 1881.9179688 2011-06-19T11:41:53Z 1884.3215332 2011-06-19T11:41:57Z 1880.9567871 2011-06-19T11:42:00Z 1882.8791504 2011-06-19T11:42:08Z 1881.9179688 2011-06-19T11:42:13Z 1884.3215332 2011-06-19T11:42:18Z 1879.9953613 2011-06-19T11:42:20Z 1881.4372559 2011-06-19T11:42:21Z 1882.3986816 2011-06-19T11:42:23Z 1880.9567871 2011-06-19T11:42:26Z 1882.8791504 2011-06-19T11:42:29Z 1880.4760742 2011-06-19T11:42:31Z 1880.9567871 2011-06-19T11:42:32Z 1881.9179688 2011-06-19T11:42:37Z 1881.9179688 2011-06-19T11:42:41Z 1881.9179688 2011-06-19T11:42:52Z 1882.3986816 2011-06-19T11:42:55Z 1882.3986816 2011-06-19T11:43:00Z 1881.4372559 2011-06-19T11:43:10Z 1879.5146484 2011-06-19T11:43:12Z 1880.9567871 2011-06-19T11:43:14Z 1879.5146484 2011-06-19T11:43:15Z 1880.4760742 2011-06-19T11:43:19Z 1876.6308594 2011-06-19T11:43:22Z 1879.0339355 2011-06-19T11:43:26Z 1876.1501465 2011-06-19T11:43:31Z 1879.0339355 2011-06-19T11:43:36Z 1873.7468262 2011-06-19T11:43:39Z 1875.1887207 2011-06-19T11:43:40Z 1876.1501465 2011-06-19T11:43:41Z 1872.7856445 2011-06-19T11:43:47Z 1873.7468262 2011-06-19T11:43:48Z 1876.1501465 2011-06-19T11:43:59Z 1875.1887207 2011-06-19T11:44:02Z 1872.3049316 2011-06-19T11:44:07Z 1872.7856445 2011-06-19T11:44:13Z 1874.7082520 2011-06-19T11:44:24Z 1870.8630371 2011-06-19T11:44:29Z 1870.8630371 2011-06-19T11:44:31Z 1870.8630371 2011-06-19T11:44:34Z 1873.2663574 2011-06-19T11:44:43Z 1871.8242188 2011-06-19T11:44:46Z 1868.4597168 2011-06-19T11:44:49Z 1867.9787598 2011-06-19T11:44:50Z 1869.9016113 2011-06-19T11:44:53Z 1869.9016113 2011-06-19T11:44:56Z 1866.0561523 2011-06-19T11:45:00Z 1865.5756836 2011-06-19T11:45:01Z 1867.9787598 2011-06-19T11:45:04Z 1869.4211426 2011-06-19T11:45:06Z 1867.0175781 2011-06-19T11:45:08Z 1866.5368652 2011-06-19T11:45:15Z 1867.4980469 2011-06-19T11:45:18Z 1863.1723633 2011-06-19T11:45:23Z 1861.7304688 2011-06-19T11:45:26Z 1862.2109375 2011-06-19T11:45:32Z 1862.2109375 2011-06-19T11:45:37Z 1863.6528320 2011-06-19T11:45:40Z 1863.6528320 2011-06-19T11:45:44Z 1859.8076172 2011-06-19T11:45:55Z 1861.2497559 2011-06-19T11:46:01Z 1857.8852539 2011-06-19T11:46:09Z 1858.3657227 2011-06-19T11:46:18Z 1858.8464355 2011-06-19T11:46:22Z 1857.8852539 2011-06-19T11:46:32Z 1856.4431152 2011-06-19T11:46:35Z 1856.4431152 2011-06-19T11:46:38Z 1856.4431152 2011-06-19T11:46:42Z 1851.1557617 2011-06-19T11:46:51Z 1852.5979004 2011-06-19T11:46:54Z 1850.1945801 2011-06-19T11:47:04Z 1852.1171875 2011-06-19T11:47:13Z 1851.1557617 2011-06-19T11:47:19Z 1848.7524414 2011-06-19T11:47:23Z 1847.7912598 2011-06-19T11:47:26Z 1847.7912598 2011-06-19T11:47:39Z 1843.9460449 2011-06-19T11:47:42Z 1844.9072266 2011-06-19T11:47:47Z 1846.3493652 2011-06-19T11:47:49Z 1845.3879395 2011-06-19T11:47:54Z 1841.5427246 2011-06-19T11:47:59Z 1839.6201172 2011-06-19T11:48:01Z 1841.5427246 2011-06-19T11:48:13Z 1840.1008301 2011-06-19T11:48:20Z 1837.6975098 2011-06-19T11:48:23Z 1834.8134766 2011-06-19T11:48:27Z 1833.8520508 2011-06-19T11:48:31Z 1832.8906250 2011-06-19T11:48:36Z 1831.9294434 2011-06-19T11:48:40Z 1830.9682617 2011-06-19T11:48:45Z 1829.0454102 2011-06-19T11:48:51Z 1829.0454102 2011-06-19T11:49:02Z 1827.1230469 2011-06-19T11:49:06Z 1827.6035156 2011-06-19T11:49:07Z 1827.6035156 2011-06-19T11:49:11Z 1829.5261230 2011-06-19T11:49:16Z 1830.0068359 2011-06-19T11:49:20Z 1827.6035156 2011-06-19T11:49:23Z 1826.1616211 2011-06-19T11:49:25Z 1829.5261230 2011-06-19T11:49:28Z 1829.0454102 2011-06-19T11:49:29Z 1826.1616211 2011-06-19T11:49:32Z 1827.6035156 2011-06-19T11:49:34Z 1826.1616211 2011-06-19T11:49:39Z 1827.1230469 2011-06-19T11:50:16Z 1825.2001953 2011-06-19T11:50:54Z 1827.1230469 2011-06-19T11:50:57Z 1824.7197266 2011-06-19T11:51:18Z 1826.1616211 2011-06-19T11:51:21Z 1821.8356934 2011-06-19T11:51:32Z 1825.6809082 2011-06-19T11:51:33Z 1825.6809082 2011-06-19T11:51:45Z