Garmin International 2011-11-24T18:33:02Z 2133.4941410000001 2011-11-24T18:24:08Z Alp 3 ALP ALP Residence SymbolAndName 2118.4384770000001 2011-11-24T18:24:14Z Alp 4 ALP ALP Residence SymbolAndName 1874.294189 2011-11-24T18:24:44Z Alpe La Scala A LA SCALA 1871 A LA SCALA 1871 Residence SymbolAndName 1117.792236 2011-11-24T18:24:57Z Alpe 1 ALP1 ALP1 Residence SymbolAndName 2249.713135 2011-11-24T18:25:03Z Alpe 2 ALP ALP Residence SymbolAndName 2136.8327640000002 2011-11-24T18:25:12Z Alpe Giaspret A GIASPRET 2136 A GIASPRET 2136 Residence SymbolAndName 1618.0017089999999 2011-11-24T18:25:19Z Alpe Irogna Inf. IROGNA INF 1601 IROGNA INF 1601 Residence SymbolAndName 1753.4638669999999 2011-11-24T18:25:27Z Alpe Irogna Sup. IROGNA SUP 1752 IROGNA SUP 1752 Residence SymbolAndName 2199.1066890000002 2011-11-24T18:25:34Z Alpe Marmontana Alpe MARMONTANA Alpe MARMONTANA Residence SymbolAndName 1328.314331 2011-11-24T18:25:44Z Alpe Olmo Alpe OLMO 1333 Alpe OLMO 1333 Residence SymbolAndName 2090.0903320000002 2011-11-24T18:25:57Z BV 3-3a BV 3 3A BV 3 3A Circle with X SymbolAndName 2144.1826169999999 2011-11-24T18:26:05Z bv A1 BV BV Circle with X SymbolAndName 972.29565400000001 2011-11-24T18:26:11Z bv Bariosco BV BARIOSCO BV BARIOSCO Circle with X SymbolAndName 2117.0341800000001 2011-11-24T18:26:18Z bv colle BV BV Circle with X SymbolAndName 1653 2011-11-24T18:26:35Z BV dir deviazione da sentiero colle Irogna deviazione da sentiero colle Irogna Circle with X SymbolAndName 1102.2441409999999 2011-11-24T18:26:41Z BV E41 BV E41 E50 BV E41 E50 Circle with X SymbolAndName 1124.5153809999999 2011-11-24T18:26:48Z bv Madonna Neve BV BV Circle with X SymbolAndName 2054.2734375 2011-11-24T18:26:57Z BV Piedicavallo Circle with X SymbolAndName 1743.3614500000001 2011-11-24T18:27:07Z BV Vecchia BV BV Circle with X SymbolAndName 2338.5778810000002 2011-11-24T18:27:25Z Colle del Lupo Colle del Lupo o Tourrison Colle del Lupo o Tourrison Crossing SymbolAndName 2215.452393 2011-11-24T18:27:34Z Colle Gragliasca Crossing SymbolAndName 2363.1035160000001 2011-11-24T18:27:43Z Colle Marmontana Colle Marmontana Colle Marmontana Crossing SymbolAndName 1813.150024 2011-11-24T18:27:58Z dev dx SV DX SV DX Circle with X SymbolAndName 1056.611328 2011-11-24T18:28:08Z E50 TracBack Point SymbolAndName 1126.993774 2011-11-24T18:28:34Z Frazione FRAZ FRAZ City Hall SymbolAndName 2089.4724120000001 2011-11-24T18:28:44Z Lago Chiaro LAGO CHIARO LAGO CHIARO Circle, Blue SymbolAndName 2266.6640619999998 2011-11-24T18:29:04Z Lago Giaspret LAGO GIASPRET LAGO GIASPRET Circle, Blue SymbolAndName 2148.9736330000001 2011-11-24T18:29:17Z Lago Torretta LAGO LAGO Circle, Blue SymbolAndName 930.99902299999997 2011-11-24T18:29:31Z parcheggio STRADA STRADA Parking Area SymbolAndName 1037.548706 2011-11-24T18:29:47Z partenza parcheggio START START Parking Area SymbolAndName 1040.5882570000001 2011-11-24T18:30:48Z rientro BV BV TracBack Point SymbolAndName 2183.7246089999999 2011-11-24T18:31:05Z rientro sentiero rientro nel sentiero dalla scorciatoia rientro nel sentiero dalla scorciatoia TracBack Point SymbolAndName 1240.365356 2011-11-24T18:31:28Z T. Irogna TORRENTE TORRENTE Custom 0 SymbolAndName 1307.0860600000001 2011-11-24T18:31:40Z torrente Custom 0 SymbolAndName 08-OTT-11 19:35:13 Cyan 1035.48 2011-10-08T07:02:45Z 1037.8800000000001 2011-10-08T07:03:18Z 1036.9200000000001 2011-10-08T07:03:31Z 1036.9200000000001 2011-10-08T07:03:54Z 1036.9200000000001 2011-10-08T07:04:09Z 1037.8800000000001 2011-10-08T07:04:24Z 1036.9200000000001 2011-10-08T07:04:47Z 1038.8399999999999 2011-10-08T07:04:50Z 1039.3199999999999 2011-10-08T07:05:06Z 1038.8399999999999 2011-10-08T07:05:18Z 1038.8399999999999 2011-10-08T07:05:23Z 1039.3199999999999 2011-10-08T07:05:35Z 1038.8399999999999 2011-10-08T07:06:18Z 1039.8 2011-10-08T07:06:28Z 1041.25 2011-10-08T07:06:41Z 1041.25 2011-10-08T07:06:42Z 1041.73 2011-10-08T07:06:45Z 1042.21 2011-10-08T07:06:57Z 1042.21 2011-10-08T07:06:59Z 1042.6900000000001 2011-10-08T07:07:01Z 1042.6900000000001 2011-10-08T07:07:04Z 1042.6900000000001 2011-10-08T07:07:07Z 1043.1700000000001 2011-10-08T07:07:18Z 1042.21 2011-10-08T07:07:22Z 1043.1700000000001 2011-10-08T07:07:25Z 1043.1700000000001 2011-10-08T07:07:39Z 1042.6900000000001 2011-10-08T07:07:53Z 1043.6500000000001 2011-10-08T07:08:06Z 1044.6099999999999 2011-10-08T07:08:12Z 1046.05 2011-10-08T07:08:25Z 1047.97 2011-10-08T07:08:36Z 1048.9400000000001 2011-10-08T07:08:52Z 1048.9400000000001 2011-10-08T07:09:16Z 1049.4200000000001 2011-10-08T07:09:28Z 1052.3 2011-10-08T07:09:39Z 1052.78 2011-10-08T07:09:41Z 1055.1800000000001 2011-10-08T07:09:53Z 1057.1099999999999 2011-10-08T07:10:06Z 1057.1099999999999 2011-10-08T07:10:19Z 1056.6300000000001 2011-10-08T07:10:44Z 1056.6300000000001 2011-10-08T07:11:03Z 1056.1500000000001 2011-10-08T07:11:22Z 1055.6700000000001 2011-10-08T07:11:38Z 1056.6300000000001 2011-10-08T07:11:54Z 1057.1099999999999 2011-10-08T07:12:10Z 1057.5899999999999 2011-10-08T07:12:11Z 1059.03 2011-10-08T07:12:20Z 1060.95 2011-10-08T07:12:32Z 1060.95 2011-10-08T07:12:33Z 1063.3599999999999 2011-10-08T07:12:46Z 1065.28 2011-10-08T07:12:59Z 1066.24 2011-10-08T07:13:07Z 1066.72 2011-10-08T07:13:13Z 1067.2 2011-10-08T07:13:15Z 1069.5999999999999 2011-10-08T07:13:28Z 1070.0799999999999 2011-10-08T07:13:31Z 1070.5699999999999 2011-10-08T07:13:36Z 1072.49 2011-10-08T07:13:49Z 1073.45 2011-10-08T07:13:56Z 1075.3699999999999 2011-10-08T07:14:07Z 1077.29 2011-10-08T07:14:17Z 1077.78 2011-10-08T07:14:21Z 1080.6600000000001 2011-10-08T07:14:35Z 1082.0999999999999 2011-10-08T07:14:45Z 1084.02 2011-10-08T07:14:56Z 1084.99 2011-10-08T07:15:08Z 1086.4300000000001 2011-10-08T07:15:20Z 1088.3499999999999 2011-10-08T07:15:32Z 1090.27 2011-10-08T07:15:45Z 1092.2 2011-10-08T07:15:56Z 1094.1199999999999 2011-10-08T07:16:09Z 1094.1199999999999 2011-10-08T07:16:18Z 1094.5999999999999 2011-10-08T07:16:27Z 1094.5999999999999 2011-10-08T07:16:39Z 1094.5999999999999 2011-10-08T07:16:50Z 1094.5999999999999 2011-10-08T07:17:01Z 1094.5999999999999 2011-10-08T07:17:08Z 1094.5999999999999 2011-10-08T07:17:11Z 1094.5999999999999 2011-10-08T07:17:30Z 1094.5999999999999 2011-10-08T07:17:52Z 1095.5599999999999 2011-10-08T07:18:03Z 1097.96 2011-10-08T07:18:17Z 1100.3699999999999 2011-10-08T07:18:30Z 1102.77 2011-10-08T07:18:44Z 1102.77 2011-10-08T07:19:00Z 1102.29 2011-10-08T07:19:27Z 1102.29 2011-10-08T07:19:50Z 1102.77 2011-10-08T07:20:14Z 1103.25 2011-10-08T07:20:43Z 1102.29 2011-10-08T07:21:02Z 1101.3299999999999 2011-10-08T07:21:18Z 1101.3299999999999 2011-10-08T07:21:19Z 1100.8499999999999 2011-10-08T07:21:32Z 1102.29 2011-10-08T07:21:46Z 1103.25 2011-10-08T07:22:03Z 1103.25 2011-10-08T07:22:14Z 1102.77 2011-10-08T07:22:20Z 1102.77 2011-10-08T07:22:29Z 1103.73 2011-10-08T07:22:34Z 1104.21 2011-10-08T07:22:47Z 1102.29 2011-10-08T07:22:55Z 1101.8099999999999 2011-10-08T07:22:59Z 1102.29 2011-10-08T07:23:07Z 1102.77 2011-10-08T07:23:21Z 1103.73 2011-10-08T07:23:35Z 1104.6900000000001 2011-10-08T07:23:48Z 1104.6900000000001 2011-10-08T07:23:51Z 1105.1700000000001 2011-10-08T07:24:00Z 1105.1700000000001 2011-10-08T07:24:09Z 1107.0999999999999 2011-10-08T07:24:20Z 1108.54 2011-10-08T07:24:32Z 1109.02 2011-10-08T07:24:46Z 1109.02 2011-10-08T07:25:00Z 1109.5 2011-10-08T07:25:12Z 1110.46 2011-10-08T07:25:23Z 1110.46 2011-10-08T07:25:26Z 1110.9400000000001 2011-10-08T07:25:28Z 1110.9400000000001 2011-10-08T07:25:30Z 1111.4200000000001 2011-10-08T07:25:42Z 1111.9000000000001 2011-10-08T07:25:48Z 1113.8199999999999 2011-10-08T07:26:02Z 1115.27 2011-10-08T07:26:13Z 1117.1900000000001 2011-10-08T07:26:25Z 1117.6700000000001 2011-10-08T07:26:27Z 1117.1900000000001 2011-10-08T07:26:47Z 1117.6700000000001 2011-10-08T07:27:17Z 1117.6700000000001 2011-10-08T07:27:49Z 1118.1500000000001 2011-10-08T07:28:01Z 1115.27 2011-10-08T07:28:13Z 1115.27 2011-10-08T07:28:15Z 1114.79 2011-10-08T07:28:23Z 1113.8199999999999 2011-10-08T07:28:33Z 1113.8199999999999 2011-10-08T07:28:43Z 1114.3099999999999 2011-10-08T07:28:53Z 1113.8199999999999 2011-10-08T07:28:58Z 1113.3399999999999 2011-10-08T07:29:02Z 1113.3399999999999 2011-10-08T07:29:06Z 1114.3099999999999 2011-10-08T07:29:12Z 1115.27 2011-10-08T07:29:19Z 1115.75 2011-10-08T07:29:31Z 1115.75 2011-10-08T07:29:36Z 1115.27 2011-10-08T07:29:38Z 1116.23 2011-10-08T07:29:49Z 1116.23 2011-10-08T07:29:53Z 1117.1900000000001 2011-10-08T07:30:01Z 1117.6700000000001 2011-10-08T07:30:06Z 1117.6700000000001 2011-10-08T07:30:11Z 1118.1500000000001 2011-10-08T07:30:14Z 1119.1099999999999 2011-10-08T07:30:22Z 1119.5899999999999 2011-10-08T07:30:32Z 1120.0699999999999 2011-10-08T07:30:43Z 1120.0699999999999 2011-10-08T07:30:48Z 1119.1099999999999 2011-10-08T07:30:54Z 1120.55 2011-10-08T07:31:05Z 1121.52 2011-10-08T07:31:09Z 1122 2011-10-08T07:31:14Z 1123.4400000000001 2011-10-08T07:31:25Z 1124.4000000000001 2011-10-08T07:31:30Z 1125.8399999999999 2011-10-08T07:31:39Z 1126.8 2011-10-08T07:31:42Z 1127.28 2011-10-08T07:31:46Z 1128.73 2011-10-08T07:32:00Z 1129.6900000000001 2011-10-08T07:32:08Z 1130.6500000000001 2011-10-08T07:32:17Z 1131.1300000000001 2011-10-08T07:32:21Z 1131.6099999999999 2011-10-08T07:32:24Z 1132.0899999999999 2011-10-08T07:32:27Z 1133.53 2011-10-08T07:32:39Z 1134.49 2011-10-08T07:32:53Z 1135.45 2011-10-08T07:33:14Z 1135.45 2011-10-08T07:33:24Z 1136.9000000000001 2011-10-08T07:33:33Z 1136.4200000000001 2011-10-08T07:33:39Z 1136.9000000000001 2011-10-08T07:33:43Z 1137.3800000000001 2011-10-08T07:33:55Z 1137.8599999999999 2011-10-08T07:34:07Z 1139.3 2011-10-08T07:34:13Z 1139.3 2011-10-08T07:34:32Z 1139.78 2011-10-08T07:34:53Z 1140.26 2011-10-08T07:35:08Z 1139.3 2011-10-08T07:35:23Z 1139.3 2011-10-08T07:35:24Z 1141.22 2011-10-08T07:35:32Z 1141.7 2011-10-08T07:35:35Z 1142.6600000000001 2011-10-08T07:35:42Z 1142.6600000000001 2011-10-08T07:35:47Z 1143.1400000000001 2011-10-08T07:36:02Z 1143.1400000000001 2011-10-08T07:36:14Z 1143.1400000000001 2011-10-08T07:36:18Z 1143.1400000000001 2011-10-08T07:36:22Z 1142.6600000000001 2011-10-08T07:36:35Z 1142.1800000000001 2011-10-08T07:36:50Z 1141.7 2011-10-08T07:37:05Z 1142.1800000000001 2011-10-08T07:37:22Z 1142.1800000000001 2011-10-08T07:37:31Z 1143.6300000000001 2011-10-08T07:37:41Z 1144.1099999999999 2011-10-08T07:37:54Z 1145.0699999999999 2011-10-08T07:38:07Z 1146.51 2011-10-08T07:38:19Z 1146.99 2011-10-08T07:38:34Z 1147.95 2011-10-08T07:38:46Z 1149.8699999999999 2011-10-08T07:38:59Z 1150.3499999999999 2011-10-08T07:39:13Z 1150.3499999999999 2011-10-08T07:39:29Z 1151.3199999999999 2011-10-08T07:39:46Z 1152.28 2011-10-08T07:39:58Z 1152.76 2011-10-08T07:40:15Z 1153.72 2011-10-08T07:40:27Z 1156.1199999999999 2011-10-08T07:40:38Z 1158.53 2011-10-08T07:40:50Z 1159.97 2011-10-08T07:41:03Z 1162.3699999999999 2011-10-08T07:41:14Z 1164.29 2011-10-08T07:41:28Z 1165.26 2011-10-08T07:41:37Z 1167.6600000000001 2011-10-08T07:41:49Z 1168.6199999999999 2011-10-08T07:41:59Z 1169.0999999999999 2011-10-08T07:42:07Z 1170.0599999999999 2011-10-08T07:42:17Z 1170.54 2011-10-08T07:42:30Z 1170.54 2011-10-08T07:42:34Z 1171.02 2011-10-08T07:42:46Z 1171.5 2011-10-08T07:43:14Z 1174.3900000000001 2011-10-08T07:43:28Z 1176.3099999999999 2011-10-08T07:43:41Z 1177.27 2011-10-08T07:43:50Z 1176.79 2011-10-08T07:43:56Z 1176.79 2011-10-08T07:44:10Z 1176.79 2011-10-08T07:44:28Z 1177.27 2011-10-08T07:44:33Z 1178.23 2011-10-08T07:44:46Z 1179.1900000000001 2011-10-08T07:44:53Z 1179.6700000000001 2011-10-08T07:45:05Z 1179.6700000000001 2011-10-08T07:45:07Z 1181.1199999999999 2011-10-08T07:45:21Z 1181.1199999999999 2011-10-08T07:45:35Z 1183.52 2011-10-08T07:45:46Z 1184.48 2011-10-08T07:45:50Z 1185.4400000000001 2011-10-08T07:46:02Z 1187.3699999999999 2011-10-08T07:46:12Z 1189.77 2011-10-08T07:46:23Z 1191.6900000000001 2011-10-08T07:46:35Z 1193.6099999999999 2011-10-08T07:46:45Z 1195.0599999999999 2011-10-08T07:46:56Z 1196.98 2011-10-08T07:47:06Z 1198.9000000000001 2011-10-08T07:47:17Z 1200.3399999999999 2011-10-08T07:47:28Z 1201.3 2011-10-08T07:47:37Z 1201.79 2011-10-08T07:47:39Z 1203.23 2011-10-08T07:47:48Z 1205.6300000000001 2011-10-08T07:48:01Z 1207.55 2011-10-08T07:48:14Z 1209.48 2011-10-08T07:48:27Z 1209.96 2011-10-08T07:48:39Z 1211.8800000000001 2011-10-08T07:48:51Z 1213.8 2011-10-08T07:49:03Z 1213.8 2011-10-08T07:49:05Z 1214.76 2011-10-08T07:49:17Z 1215.72 2011-10-08T07:49:26Z 1216.6900000000001 2011-10-08T07:49:32Z 1216.6900000000001 2011-10-08T07:49:34Z 1218.1300000000001 2011-10-08T07:49:46Z 1219.0899999999999 2011-10-08T07:49:58Z 1219.5699999999999 2011-10-08T07:50:12Z 1221.01 2011-10-08T07:50:28Z 1221.01 2011-10-08T07:50:30Z 1222.45 2011-10-08T07:50:39Z 1223.4200000000001 2011-10-08T07:50:48Z 1223.4200000000001 2011-10-08T07:50:52Z 1225.3399999999999 2011-10-08T07:51:04Z 1226.3 2011-10-08T07:51:06Z 1227.26 2011-10-08T07:51:19Z 1228.22 2011-10-08T07:51:26Z 1231.1099999999999 2011-10-08T07:51:39Z 1233.03 2011-10-08T07:51:52Z 1234.95 2011-10-08T07:52:03Z 1236.8699999999999 2011-10-08T07:52:16Z 1237.8299999999999 2011-10-08T07:52:20Z 1237.8299999999999 2011-10-08T07:52:24Z 1238.3199999999999 2011-10-08T07:52:28Z 1238.3199999999999 2011-10-08T07:52:33Z 1237.8299999999999 2011-10-08T07:52:39Z 1238.3199999999999 2011-10-08T07:52:45Z 1239.76 2011-10-08T07:52:57Z 1241.6800000000001 2011-10-08T07:53:08Z 1241.6800000000001 2011-10-08T07:53:16Z 1241.2 2011-10-08T07:53:30Z 1240.72 2011-10-08T07:53:39Z 1240.72 2011-10-08T07:53:52Z 1240.24 2011-10-08T07:54:13Z 1240.24 2011-10-08T07:54:40Z 1239.76 2011-10-08T07:55:13Z 1239.76 2011-10-08T07:55:27Z 1239.76 2011-10-08T07:55:46Z 1239.76 2011-10-08T07:56:00Z 1239.28 2011-10-08T07:56:25Z 1238.8 2011-10-08T07:56:31Z 1238.3199999999999 2011-10-08T07:56:34Z 1238.3199999999999 2011-10-08T07:56:46Z 1239.28 2011-10-08T07:57:05Z 1238.8 2011-10-08T07:57:23Z 1239.28 2011-10-08T07:57:37Z 1239.76 2011-10-08T07:57:55Z 1240.72 2011-10-08T07:58:11Z 1241.6800000000001 2011-10-08T07:58:25Z 1241.6800000000001 2011-10-08T07:58:39Z 1241.2 2011-10-08T07:58:51Z 1241.6800000000001 2011-10-08T07:59:03Z 1242.1600000000001 2011-10-08T07:59:24Z 1243.1199999999999 2011-10-08T07:59:36Z 1244.0799999999999 2011-10-08T07:59:48Z 1245.04 2011-10-08T08:00:02Z 1245.04 2011-10-08T08:00:03Z 1246.01 2011-10-08T08:00:10Z 1247.9300000000001 2011-10-08T08:00:22Z 1248.8900000000001 2011-10-08T08:00:27Z 1250.8099999999999 2011-10-08T08:00:38Z 1251.77 2011-10-08T08:00:47Z 1253.22 2011-10-08T08:00:58Z 1254.6600000000001 2011-10-08T08:01:09Z 1256.0999999999999 2011-10-08T08:01:22Z 1257.54 2011-10-08T08:01:34Z 1259.9400000000001 2011-10-08T08:01:45Z 1261.8699999999999 2011-10-08T08:01:58Z 1263.79 2011-10-08T08:02:10Z 1265.71 2011-10-08T08:02:23Z 1266.6700000000001 2011-10-08T08:02:32Z 1268.5999999999999 2011-10-08T08:02:43Z 1269.0799999999999 2011-10-08T08:02:46Z 1269.5599999999999 2011-10-08T08:02:53Z 1271.48 2011-10-08T08:03:07Z 1273.8800000000001 2011-10-08T08:03:20Z 1276.29 2011-10-08T08:03:33Z 1277.73 2011-10-08T08:03:45Z 1279.6500000000001 2011-10-08T08:03:54Z 1281.5699999999999 2011-10-08T08:04:06Z 1283.02 2011-10-08T08:04:15Z 1283.5 2011-10-08T08:04:26Z 1284.46 2011-10-08T08:04:36Z 1285.4200000000001 2011-10-08T08:04:43Z 1286.8599999999999 2011-10-08T08:04:55Z 1288.78 2011-10-08T08:05:05Z 1292.1500000000001 2011-10-08T08:05:19Z 1293.5899999999999 2011-10-08T08:05:31Z 1294.55 2011-10-08T08:05:41Z 1296.96 2011-10-08T08:05:53Z 1298.8800000000001 2011-10-08T08:06:06Z 1299.8399999999999 2011-10-08T08:06:18Z 1301.28 2011-10-08T08:06:30Z 1300.8 2011-10-08T08:06:51Z 1301.28 2011-10-08T08:07:22Z 1301.28 2011-10-08T08:07:42Z 1301.28 2011-10-08T08:08:16Z 1301.28 2011-10-08T08:08:44Z 1301.28 2011-10-08T08:09:08Z 1301.76 2011-10-08T08:09:38Z 1302.24 2011-10-08T08:10:09Z 1302.24 2011-10-08T08:10:20Z 1304.1700000000001 2011-10-08T08:10:33Z 1306.5699999999999 2011-10-08T08:10:47Z 1308.01 2011-10-08T08:11:02Z 1309.9300000000001 2011-10-08T08:11:11Z 1312.8199999999999 2011-10-08T08:11:25Z 1313.3 2011-10-08T08:11:35Z 1313.3 2011-10-08T08:11:46Z 1314.26 2011-10-08T08:11:56Z 1314.74 2011-10-08T08:12:10Z 1313.3 2011-10-08T08:12:31Z 1311.8599999999999 2011-10-08T08:12:42Z 1311.8599999999999 2011-10-08T08:12:43Z 1309.45 2011-10-08T08:12:55Z 1308.49 2011-10-08T08:13:09Z 1307.53 2011-10-08T08:13:32Z 1308.01 2011-10-08T08:13:44Z 1308.01 2011-10-08T08:13:57Z 1308.01 2011-10-08T08:14:10Z 1307.53 2011-10-08T08:14:26Z 1307.05 2011-10-08T08:14:31Z 1307.53 2011-10-08T08:14:43Z 1307.53 2011-10-08T08:15:11Z 1308.01 2011-10-08T08:15:40Z 1308.97 2011-10-08T08:15:51Z 1310.4100000000001 2011-10-08T08:16:02Z 1310.4100000000001 2011-10-08T08:16:06Z 1310.4100000000001 2011-10-08T08:16:08Z 1310.9000000000001 2011-10-08T08:16:11Z 1311.8599999999999 2011-10-08T08:16:25Z 1311.8599999999999 2011-10-08T08:16:38Z 1311.8599999999999 2011-10-08T08:16:51Z 1311.3800000000001 2011-10-08T08:17:01Z 1311.8599999999999 2011-10-08T08:17:13Z 1312.8199999999999 2011-10-08T08:17:25Z 1314.26 2011-10-08T08:17:36Z 1316.6600000000001 2011-10-08T08:17:49Z 1318.5899999999999 2011-10-08T08:18:01Z 1320.03 2011-10-08T08:18:11Z 1321.47 2011-10-08T08:18:21Z 1322.9100000000001 2011-10-08T08:18:31Z 1324.8299999999999 2011-10-08T08:18:42Z 1327.72 2011-10-08T08:18:54Z 1327.72 2011-10-08T08:19:08Z 1328.2 2011-10-08T08:19:27Z 1328.2 2011-10-08T08:19:54Z 1327.24 2011-10-08T08:20:21Z 1327.72 2011-10-08T08:20:47Z 1328.6800000000001 2011-10-08T08:21:07Z 1328.2 2011-10-08T08:21:31Z 1330.1199999999999 2011-10-08T08:21:55Z 1330.1199999999999 2011-10-08T08:21:56Z 1329.6400000000001 2011-10-08T08:22:01Z 1329.6400000000001 2011-10-08T08:22:15Z 1333.01 2011-10-08T08:22:27Z 1333.01 2011-10-08T08:22:38Z 1335.4100000000001 2011-10-08T08:22:51Z 1336.3699999999999 2011-10-08T08:23:04Z 1336.3699999999999 2011-10-08T08:23:25Z 1335.8900000000001 2011-10-08T08:23:43Z 1335.8900000000001 2011-10-08T08:24:12Z 1336.3699999999999 2011-10-08T08:24:26Z 1336.3699999999999 2011-10-08T08:24:49Z 1335.4100000000001 2011-10-08T08:25:16Z 1338.77 2011-10-08T08:25:40Z 1337.3299999999999 2011-10-08T08:26:03Z 1339.25 2011-10-08T08:26:20Z 1341.1800000000001 2011-10-08T08:26:31Z 1342.6199999999999 2011-10-08T08:26:37Z 1344.54 2011-10-08T08:26:49Z 1346.46 2011-10-08T08:27:01Z 1348.8699999999999 2011-10-08T08:27:15Z 1351.27 2011-10-08T08:27:26Z 1353.1900000000001 2011-10-08T08:27:39Z 1355.5999999999999 2011-10-08T08:27:53Z 1357.52 2011-10-08T08:28:04Z 1359.9200000000001 2011-10-08T08:28:19Z 1360.8800000000001 2011-10-08T08:28:28Z 1362.8099999999999 2011-10-08T08:28:39Z 1364.73 2011-10-08T08:28:49Z 1366.1700000000001 2011-10-08T08:29:00Z 1368.0899999999999 2011-10-08T08:29:12Z 1368.5699999999999 2011-10-08T08:29:18Z 1370.02 2011-10-08T08:29:30Z 1370.98 2011-10-08T08:29:42Z 1373.8599999999999 2011-10-08T08:29:55Z 1374.8199999999999 2011-10-08T08:30:05Z 1376.26 2011-10-08T08:30:14Z 1376.75 2011-10-08T08:30:19Z 1379.1500000000001 2011-10-08T08:30:30Z 1380.5899999999999 2011-10-08T08:30:42Z 1382.51 2011-10-08T08:30:56Z 1384.4400000000001 2011-10-08T08:31:09Z 1386.3599999999999 2011-10-08T08:31:22Z 1387.8 2011-10-08T08:31:33Z 1391.1700000000001 2011-10-08T08:31:45Z 1393.0899999999999 2011-10-08T08:31:56Z 1395.97 2011-10-08T08:32:06Z 1396.45 2011-10-08T08:32:27Z 1397.8900000000001 2011-10-08T08:32:36Z 1399.3399999999999 2011-10-08T08:32:47Z 1400.78 2011-10-08T08:32:51Z 1402.7 2011-10-08T08:33:02Z 1404.1400000000001 2011-10-08T08:33:13Z 1406.55 2011-10-08T08:33:27Z 1407.99 2011-10-08T08:33:39Z 1407.99 2011-10-08T08:33:41Z 1409.4300000000001 2011-10-08T08:33:53Z 1411.3499999999999 2011-10-08T08:34:05Z 1412.79 2011-10-08T08:34:17Z 1414.24 2011-10-08T08:34:27Z 1416.6400000000001 2011-10-08T08:34:37Z 1418.5599999999999 2011-10-08T08:34:49Z 1420 2011-10-08T08:34:56Z 1421.45 2011-10-08T08:35:09Z 1423.3699999999999 2011-10-08T08:35:20Z 1425.29 2011-10-08T08:35:32Z 1428.1800000000001 2011-10-08T08:35:43Z 1430.0999999999999 2011-10-08T08:35:54Z 1431.0599999999999 2011-10-08T08:35:57Z 1432.02 2011-10-08T08:36:00Z 1432.02 2011-10-08T08:36:16Z 1432.5 2011-10-08T08:36:33Z 1432.98 2011-10-08T08:37:05Z 1434.4200000000001 2011-10-08T08:37:16Z 1434.9100000000001 2011-10-08T08:37:28Z 1434.9100000000001 2011-10-08T08:37:32Z 1436.8299999999999 2011-10-08T08:37:45Z 1439.23 2011-10-08T08:37:58Z 1438.75 2011-10-08T08:38:11Z 1438.27 2011-10-08T08:38:15Z 1437.79 2011-10-08T08:38:18Z 1438.27 2011-10-08T08:38:22Z 1441.1500000000001 2011-10-08T08:38:35Z 1440.6700000000001 2011-10-08T08:38:48Z 1439.71 2011-10-08T08:38:59Z 1438.75 2011-10-08T08:39:02Z 1438.27 2011-10-08T08:39:06Z 1438.75 2011-10-08T08:39:18Z 1438.27 2011-10-08T08:39:20Z 1440.1900000000001 2011-10-08T08:39:35Z 1439.71 2011-10-08T08:40:04Z 1440.6700000000001 2011-10-08T08:40:33Z 1442.1099999999999 2011-10-08T08:40:55Z 1442.1099999999999 2011-10-08T08:41:08Z 1443.0799999999999 2011-10-08T08:41:19Z 1444.04 2011-10-08T08:41:34Z 1445.48 2011-10-08T08:41:57Z 1445 2011-10-08T08:42:25Z 1445 2011-10-08T08:42:45Z 1445.48 2011-10-08T08:43:10Z 1447.4000000000001 2011-10-08T08:43:21Z 1448.8399999999999 2011-10-08T08:43:27Z 1450.77 2011-10-08T08:43:37Z 1451.25 2011-10-08T08:43:51Z 1452.6900000000001 2011-10-08T08:44:05Z 1454.1300000000001 2011-10-08T08:44:16Z 1455.5699999999999 2011-10-08T08:44:28Z 1458.46 2011-10-08T08:44:41Z 1459.9000000000001 2011-10-08T08:44:53Z 1461.8199999999999 2011-10-08T08:45:03Z 1463.26 2011-10-08T08:45:14Z 1464.71 2011-10-08T08:45:25Z 1467.1099999999999 2011-10-08T08:45:35Z 1469.99 2011-10-08T08:45:48Z 1471.4400000000001 2011-10-08T08:46:01Z 1473.3599999999999 2011-10-08T08:46:12Z 1473.3599999999999 2011-10-08T08:46:14Z 1473.8399999999999 2011-10-08T08:46:20Z 1474.8 2011-10-08T08:46:34Z 1474.8 2011-10-08T08:46:50Z 1475.28 2011-10-08T08:47:17Z 1475.76 2011-10-08T08:47:40Z 1473.8399999999999 2011-10-08T08:48:11Z 1475.76 2011-10-08T08:48:25Z 1478.1600000000001 2011-10-08T08:48:37Z 1480.0899999999999 2011-10-08T08:48:50Z 1480.5699999999999 2011-10-08T08:48:51Z 1483.9300000000001 2011-10-08T08:49:04Z 1484.8900000000001 2011-10-08T08:49:16Z 1486.8199999999999 2011-10-08T08:49:30Z 1489.7 2011-10-08T08:49:40Z 1491.1400000000001 2011-10-08T08:49:52Z 1491.6199999999999 2011-10-08T08:50:06Z 1492.5799999999999 2011-10-08T08:50:15Z 1494.03 2011-10-08T08:50:25Z 1495.95 2011-10-08T08:50:41Z 1498.3499999999999 2011-10-08T08:50:52Z 1500.76 2011-10-08T08:51:07Z 1503.1600000000001 2011-10-08T08:51:19Z 1505.5599999999999 2011-10-08T08:51:31Z 1507 2011-10-08T08:51:42Z 1508.45 2011-10-08T08:51:59Z 1511.3299999999999 2011-10-08T08:52:11Z 1512.77 2011-10-08T08:52:21Z 1515.6600000000001 2011-10-08T08:52:35Z 1517.0999999999999 2011-10-08T08:52:43Z 1518.0599999999999 2011-10-08T08:52:51Z 1519.02 2011-10-08T08:53:05Z 1521.4200000000001 2011-10-08T08:53:20Z 1521.9000000000001 2011-10-08T08:53:51Z 1521.4200000000001 2011-10-08T08:54:11Z 1521.4200000000001 2011-10-08T08:54:47Z 1523.3499999999999 2011-10-08T08:55:01Z 1525.27 2011-10-08T08:55:13Z 1527.1900000000001 2011-10-08T08:55:25Z 1528.6300000000001 2011-10-08T08:55:37Z 1531.04 2011-10-08T08:55:47Z 1532.96 2011-10-08T08:55:58Z 1534.8800000000001 2011-10-08T08:56:10Z 1536.8 2011-10-08T08:56:23Z 1537.77 2011-10-08T08:56:33Z 1540.1700000000001 2011-10-08T08:56:47Z 1541.6099999999999 2011-10-08T08:56:58Z 1542.0899999999999 2011-10-08T08:57:03Z 1543.53 2011-10-08T08:57:17Z 1544.98 2011-10-08T08:57:31Z 1547.3800000000001 2011-10-08T08:57:42Z 1549.3 2011-10-08T08:57:55Z 1551.22 2011-10-08T08:58:07Z 1553.1500000000001 2011-10-08T08:58:18Z 1555.55 2011-10-08T08:58:30Z 1558.9200000000001 2011-10-08T08:58:42Z 1561.3199999999999 2011-10-08T08:58:53Z 1563.24 2011-10-08T08:59:04Z 1565.6400000000001 2011-10-08T08:59:17Z 1568.05 2011-10-08T08:59:28Z 1569.97 2011-10-08T08:59:40Z 1571.4100000000001 2011-10-08T08:59:52Z 1571.8900000000001 2011-10-08T08:59:54Z 1573.3299999999999 2011-10-08T09:00:04Z 1575.26 2011-10-08T09:00:17Z 1576.7 2011-10-08T09:00:27Z 1579.5799999999999 2011-10-08T09:00:39Z 1581.03 2011-10-08T09:00:50Z 1583.4300000000001 2011-10-08T09:01:03Z 1584.8699999999999 2011-10-08T09:01:17Z 1585.8299999999999 2011-10-08T09:01:30Z 1586.3099999999999 2011-10-08T09:01:44Z 1588.24 2011-10-08T09:01:53Z 1589.6800000000001 2011-10-08T09:01:57Z 1591.1199999999999 2011-10-08T09:02:08Z 1591.5999999999999 2011-10-08T09:02:10Z 1594 2011-10-08T09:02:16Z 1595.45 2011-10-08T09:02:30Z 1596.4100000000001 2011-10-08T09:02:34Z 1597.8499999999999 2011-10-08T09:02:49Z 1599.29 2011-10-08T09:03:00Z 1601.21 2011-10-08T09:03:11Z 1602.1700000000001 2011-10-08T09:03:25Z 1603.1400000000001 2011-10-08T09:03:30Z 1604.0999999999999 2011-10-08T09:03:35Z 1606.98 2011-10-08T09:03:48Z 1607.9400000000001 2011-10-08T09:03:52Z 1607.9400000000001 2011-10-08T09:04:05Z 1608.9000000000001 2011-10-08T09:04:10Z 1611.79 2011-10-08T09:04:23Z 1614.6700000000001 2011-10-08T09:04:36Z 1616.5899999999999 2011-10-08T09:04:46Z 1617.5599999999999 2011-10-08T09:04:59Z 1617.5599999999999 2011-10-08T09:05:00Z 1619 2011-10-08T09:05:15Z 1619 2011-10-08T09:05:38Z 1618.52 2011-10-08T09:06:11Z 1618.04 2011-10-08T09:06:49Z 1618.04 2011-10-08T09:07:04Z 1617.0699999999999 2011-10-08T09:07:17Z 1618.04 2011-10-08T09:07:21Z 1618.52 2011-10-08T09:07:35Z 1617.5599999999999 2011-10-08T09:07:50Z 1618.04 2011-10-08T09:08:03Z 1619 2011-10-08T09:08:23Z 1619 2011-10-08T09:08:25Z 1620.9200000000001 2011-10-08T09:08:41Z 1624.28 2011-10-08T09:08:53Z 1627.6500000000001 2011-10-08T09:09:06Z 1629.0899999999999 2011-10-08T09:09:15Z 1630.05 2011-10-08T09:09:18Z 1631.98 2011-10-08T09:09:30Z 1631.98 2011-10-08T09:09:33Z 1633.4200000000001 2011-10-08T09:09:38Z 1634.3800000000001 2011-10-08T09:09:51Z 1634.8599999999999 2011-10-08T09:10:00Z 1634.3800000000001 2011-10-08T09:10:14Z 1634.8599999999999 2011-10-08T09:10:31Z 1635.8199999999999 2011-10-08T09:10:53Z 1637.26 2011-10-08T09:11:04Z 1637.26 2011-10-08T09:11:07Z 1637.74 2011-10-08T09:11:09Z 1638.22 2011-10-08T09:11:12Z 1639.1900000000001 2011-10-08T09:11:24Z 1640.6300000000001 2011-10-08T09:11:37Z 1641.1099999999999 2011-10-08T09:11:40Z 1641.5899999999999 2011-10-08T09:11:46Z 1643.03 2011-10-08T09:11:54Z 1642.55 2011-10-08T09:11:58Z 1643.51 2011-10-08T09:12:09Z 1645.9100000000001 2011-10-08T09:12:20Z 1646.4000000000001 2011-10-08T09:12:24Z 1646.4000000000001 2011-10-08T09:12:27Z 1647.3599999999999 2011-10-08T09:12:39Z 1647.8399999999999 2011-10-08T09:12:59Z 1647.8399999999999 2011-10-08T09:13:13Z 1648.8 2011-10-08T09:13:36Z 1647.8399999999999 2011-10-08T09:14:02Z 1647.8399999999999 2011-10-08T09:14:29Z 1648.3199999999999 2011-10-08T09:14:40Z 1648.3199999999999 2011-10-08T09:14:53Z 1648.3199999999999 2011-10-08T09:14:55Z 1648.8 2011-10-08T09:15:08Z 1650.24 2011-10-08T09:15:21Z 1650.24 2011-10-08T09:15:43Z 1650.24 2011-10-08T09:15:55Z 1650.24 2011-10-08T09:16:11Z 1651.2 2011-10-08T09:16:31Z 1651.2 2011-10-08T09:16:34Z 1652.6400000000001 2011-10-08T09:16:45Z 1652.6400000000001 2011-10-08T09:17:02Z 1652.1600000000001 2011-10-08T09:17:28Z 1652.6400000000001 2011-10-08T09:17:46Z 1653.1199999999999 2011-10-08T09:18:06Z 1652.6400000000001 2011-10-08T09:18:38Z 1652.6400000000001 2011-10-08T09:19:06Z 1652.6400000000001 2011-10-08T09:19:14Z 1654.5699999999999 2011-10-08T09:19:24Z 1656.01 2011-10-08T09:19:33Z 1656.01 2011-10-08T09:19:34Z 1656.49 2011-10-08T09:19:36Z 1656.97 2011-10-08T09:19:39Z 1657.45 2011-10-08T09:19:45Z 1659.3699999999999 2011-10-08T09:19:55Z 1661.3 2011-10-08T09:20:05Z 1663.22 2011-10-08T09:20:15Z 1664.1800000000001 2011-10-08T09:20:32Z 1666.5799999999999 2011-10-08T09:20:44Z 1667.54 2011-10-08T09:20:55Z 1667.54 2011-10-08T09:21:10Z 1667.54 2011-10-08T09:21:31Z 1667.54 2011-10-08T09:22:03Z 1668.02 2011-10-08T09:22:30Z 1670.4300000000001 2011-10-08T09:22:43Z 1673.3099999999999 2011-10-08T09:22:56Z 1674.75 2011-10-08T09:23:05Z 1676.6800000000001 2011-10-08T09:23:16Z 1678.1199999999999 2011-10-08T09:23:28Z 1678.5999999999999 2011-10-08T09:23:33Z 1680.04 2011-10-08T09:23:46Z 1682.4400000000001 2011-10-08T09:23:58Z 1684.8499999999999 2011-10-08T09:24:10Z 1685.8099999999999 2011-10-08T09:24:22Z 1688.6900000000001 2011-10-08T09:24:34Z 1690.6199999999999 2011-10-08T09:24:48Z 1692.0599999999999 2011-10-08T09:24:59Z 1693.98 2011-10-08T09:25:12Z 1695.9000000000001 2011-10-08T09:25:23Z 1696.8599999999999 2011-10-08T09:25:34Z 1698.79 2011-10-08T09:25:46Z 1701.1900000000001 2011-10-08T09:25:59Z 1704.0699999999999 2011-10-08T09:26:12Z 1705.04 2011-10-08T09:26:26Z 1707.4400000000001 2011-10-08T09:26:38Z 1709.3599999999999 2011-10-08T09:26:47Z 1711.76 2011-10-08T09:26:58Z 1711.76 2011-10-08T09:27:02Z 1715.6099999999999 2011-10-08T09:27:16Z 1717.53 2011-10-08T09:27:29Z 1719.46 2011-10-08T09:27:39Z 1719.9400000000001 2011-10-08T09:27:58Z 1719.46 2011-10-08T09:28:03Z 1719.9400000000001 2011-10-08T09:28:06Z 1720.4200000000001 2011-10-08T09:28:10Z 1720.9000000000001 2011-10-08T09:28:16Z 1722.8199999999999 2011-10-08T09:28:28Z 1724.26 2011-10-08T09:28:34Z 1726.6700000000001 2011-10-08T09:28:48Z 1729.0699999999999 2011-10-08T09:29:00Z 1730.03 2011-10-08T09:29:04Z 1730.51 2011-10-08T09:29:19Z 1730.51 2011-10-08T09:29:20Z 1729.55 2011-10-08T09:29:29Z 1729.0699999999999 2011-10-08T09:29:33Z 1730.51 2011-10-08T09:29:40Z 1731.47 2011-10-08T09:29:46Z 1731.95 2011-10-08T09:29:52Z 1731.95 2011-10-08T09:29:54Z 1733.8800000000001 2011-10-08T09:30:07Z 1736.76 2011-10-08T09:30:18Z 1738.6800000000001 2011-10-08T09:30:30Z 1741.0799999999999 2011-10-08T09:30:42Z 1743.97 2011-10-08T09:30:53Z 1744.45 2011-10-08T09:31:06Z 1744.45 2011-10-08T09:31:25Z 1743.49 2011-10-08T09:31:42Z 1743.01 2011-10-08T09:32:08Z 1744.45 2011-10-08T09:32:18Z 1747.3299999999999 2011-10-08T09:32:29Z 1750.22 2011-10-08T09:32:43Z 1752.6199999999999 2011-10-08T09:32:54Z 1754.0599999999999 2011-10-08T09:33:05Z 1753.5799999999999 2011-10-08T09:33:20Z 1753.5799999999999 2011-10-08T09:33:47Z 1753.5799999999999 2011-10-08T09:34:08Z 1753.5799999999999 2011-10-08T09:34:25Z 1754.0599999999999 2011-10-08T09:34:54Z 1754.0599999999999 2011-10-08T09:35:09Z 1753.5799999999999 2011-10-08T09:35:25Z 1753.5799999999999 2011-10-08T09:35:47Z 1753.5799999999999 2011-10-08T09:36:05Z 1753.5799999999999 2011-10-08T09:36:15Z 1755.5 2011-10-08T09:36:28Z 1755.5 2011-10-08T09:36:56Z 1757.4300000000001 2011-10-08T09:37:08Z 1759.8299999999999 2011-10-08T09:37:18Z 1761.75 2011-10-08T09:37:29Z 1763.6800000000001 2011-10-08T09:37:38Z 1765.1199999999999 2011-10-08T09:37:48Z 1767.04 2011-10-08T09:37:58Z 1769.4400000000001 2011-10-08T09:38:11Z 1769.9200000000001 2011-10-08T09:38:22Z 1772.3299999999999 2011-10-08T09:38:32Z 1772.8099999999999 2011-10-08T09:38:44Z 1773.29 2011-10-08T09:38:47Z 1773.29 2011-10-08T09:38:51Z 1772.8099999999999 2011-10-08T09:38:54Z 1773.29 2011-10-08T09:38:58Z 1773.29 2011-10-08T09:39:01Z 1773.77 2011-10-08T09:39:04Z 1774.25 2011-10-08T09:39:08Z 1774.25 2011-10-08T09:39:10Z 1774.73 2011-10-08T09:39:14Z 1776.6500000000001 2011-10-08T09:39:25Z 1779.54 2011-10-08T09:39:38Z 1782.4200000000001 2011-10-08T09:39:53Z 1784.8199999999999 2011-10-08T09:40:06Z 1786.27 2011-10-08T09:40:19Z 1789.1500000000001 2011-10-08T09:40:32Z 1790.5899999999999 2011-10-08T09:40:44Z 1792.03 2011-10-08T09:40:57Z 1793.96 2011-10-08T09:41:03Z 1797.3199999999999 2011-10-08T09:41:15Z 1799.24 2011-10-08T09:41:27Z 1799.24 2011-10-08T09:41:42Z 1799.24 2011-10-08T09:41:57Z 1799.73 2011-10-08T09:42:12Z 1801.1700000000001 2011-10-08T09:42:25Z 1803.5699999999999 2011-10-08T09:42:34Z 1805.01 2011-10-08T09:42:43Z 1806.9400000000001 2011-10-08T09:42:55Z 1809.3399999999999 2011-10-08T09:43:06Z 1810.78 2011-10-08T09:43:18Z 1813.1800000000001 2011-10-08T09:43:32Z 1814.1500000000001 2011-10-08T09:43:45Z 1812.7 2011-10-08T09:49:32Z 1813.1800000000001 2011-10-08T09:50:00Z 1813.1800000000001 2011-10-08T09:50:26Z 1814.1500000000001 2011-10-08T09:50:38Z 1814.1500000000001 2011-10-08T09:50:40Z 1816.0699999999999 2011-10-08T09:50:52Z 1819.4300000000001 2011-10-08T09:51:03Z 1821.3499999999999 2011-10-08T09:51:14Z 1823.28 2011-10-08T09:51:25Z 1825.2 2011-10-08T09:51:36Z 1827.1199999999999 2011-10-08T09:51:47Z 1828.5599999999999 2011-10-08T09:51:58Z 1830.49 2011-10-08T09:52:09Z 1832.8900000000001 2011-10-08T09:52:20Z 1835.29 2011-10-08T09:52:31Z 1836.26 2011-10-08T09:52:46Z 1838.1800000000001 2011-10-08T09:52:56Z 1839.1400000000001 2011-10-08T09:53:00Z 1840.0999999999999 2011-10-08T09:53:05Z 1841.54 2011-10-08T09:53:16Z 1843.47 2011-10-08T09:53:28Z 1844.9100000000001 2011-10-08T09:53:34Z 1846.3499999999999 2011-10-08T09:53:46Z 1848.75 2011-10-08T09:53:57Z 1851.6400000000001 2011-10-08T09:54:08Z 1853.5599999999999 2011-10-08T09:54:20Z 1855.96 2011-10-08T09:54:31Z 1857.4000000000001 2011-10-08T09:54:41Z 1859.8099999999999 2011-10-08T09:54:52Z 1861.73 2011-10-08T09:55:02Z 1864.6099999999999 2011-10-08T09:55:15Z 1866.0599999999999 2011-10-08T09:55:25Z 1867.5 2011-10-08T09:55:34Z 1868.9400000000001 2011-10-08T09:55:42Z 1869.9000000000001 2011-10-08T09:55:47Z 1872.3 2011-10-08T09:55:59Z 1874.23 2011-10-08T09:56:10Z 1874.23 2011-10-08T09:56:20Z 1875.1900000000001 2011-10-08T09:56:30Z 1874.71 2011-10-08T09:56:43Z 1874.23 2011-10-08T09:57:02Z 1874.23 2011-10-08T09:57:25Z 1874.23 2011-10-08T09:57:52Z 1874.23 2011-10-08T09:58:20Z 1874.71 2011-10-08T09:58:38Z 1875.1900000000001 2011-10-08T09:58:52Z 1874.23 2011-10-08T09:59:05Z 1874.23 2011-10-08T09:59:28Z 1874.71 2011-10-08T10:00:08Z 1874.71 2011-10-08T10:00:43Z 1874.71 2011-10-08T10:01:22Z 1874.71 2011-10-08T10:01:55Z 1874.71 2011-10-08T10:02:29Z 1874.23 2011-10-08T10:02:57Z 1874.23 2011-10-08T10:03:26Z 1874.23 2011-10-08T10:03:59Z 1874.71 2011-10-08T10:04:33Z 1875.1900000000001 2011-10-08T10:05:12Z 1875.1900000000001 2011-10-08T10:05:45Z 1875.6700000000001 2011-10-08T10:06:13Z 1876.1500000000001 2011-10-08T10:06:23Z 1876.6300000000001 2011-10-08T10:06:32Z 1876.6300000000001 2011-10-08T10:06:44Z 1876.1500000000001 2011-10-08T10:07:06Z 1875.6700000000001 2011-10-08T10:07:23Z 1876.1500000000001 2011-10-08T10:07:37Z 1875.6700000000001 2011-10-08T10:07:51Z 1875.6700000000001 2011-10-08T10:08:06Z 1875.6700000000001 2011-10-08T10:08:28Z 1875.1900000000001 2011-10-08T10:08:43Z 1874.71 2011-10-08T10:09:07Z 1875.1900000000001 2011-10-08T10:09:33Z 1875.1900000000001 2011-10-08T10:09:54Z 1875.6700000000001 2011-10-08T10:10:19Z 1875.6700000000001 2011-10-08T10:10:47Z 1876.1500000000001 2011-10-08T10:11:18Z 1876.1500000000001 2011-10-08T10:11:46Z 1876.6300000000001 2011-10-08T10:12:18Z 1877.1099999999999 2011-10-08T10:12:48Z 1877.1099999999999 2011-10-08T10:13:18Z 1876.6300000000001 2011-10-08T10:13:35Z 1876.6300000000001 2011-10-08T10:13:44Z 1876.6300000000001 2011-10-08T10:13:57Z 1878.55 2011-10-08T10:14:11Z 1880.48 2011-10-08T10:14:22Z 1882.4000000000001 2011-10-08T10:14:34Z 1882.8800000000001 2011-10-08T10:14:38Z 1885.76 2011-10-08T10:14:51Z 1886.72 2011-10-08T10:15:03Z 1887.6900000000001 2011-10-08T10:15:19Z 1890.0899999999999 2011-10-08T10:15:33Z 1890.0899999999999 2011-10-08T10:15:34Z 1892.49 2011-10-08T10:15:46Z 1894.4200000000001 2011-10-08T10:15:57Z 1897.3 2011-10-08T10:16:10Z 1899.7 2011-10-08T10:16:23Z 1902.1099999999999 2011-10-08T10:16:35Z 1904.03 2011-10-08T10:16:49Z 1907.3900000000001 2011-10-08T10:17:01Z 1908.3499999999999 2011-10-08T10:17:15Z 1909.8 2011-10-08T10:17:22Z 1910.28 2011-10-08T10:17:25Z 1911.24 2011-10-08T10:17:37Z 1912.2 2011-10-08T10:17:53Z 1912.2 2011-10-08T10:18:15Z 1913.6400000000001 2011-10-08T10:18:26Z 1914.1199999999999 2011-10-08T10:18:37Z 1915.5599999999999 2011-10-08T10:18:50Z 1917.01 2011-10-08T10:18:54Z 1917.97 2011-10-08T10:18:59Z 1918.9300000000001 2011-10-08T10:19:04Z 1921.8099999999999 2011-10-08T10:19:16Z 1922.77 2011-10-08T10:19:27Z 1923.74 2011-10-08T10:19:46Z 1927.0999999999999 2011-10-08T10:19:59Z 1929.5 2011-10-08T10:20:11Z 1931.9100000000001 2011-10-08T10:20:23Z 1932.3900000000001 2011-10-08T10:20:25Z 1932.3900000000001 2011-10-08T10:20:38Z 1932.8699999999999 2011-10-08T10:20:45Z 1934.3099999999999 2011-10-08T10:20:57Z 1936.23 2011-10-08T10:21:08Z 1938.1600000000001 2011-10-08T10:21:21Z 1938.1600000000001 2011-10-08T10:21:23Z 1940.0799999999999 2011-10-08T10:21:33Z 1942.48 2011-10-08T10:21:47Z 1944.4000000000001 2011-10-08T10:21:57Z 1943.9200000000001 2011-10-08T10:22:01Z 1944.4000000000001 2011-10-08T10:22:12Z 1946.8099999999999 2011-10-08T10:22:23Z 1948.25 2011-10-08T10:22:37Z 1950.6500000000001 2011-10-08T10:22:48Z 1952.5699999999999 2011-10-08T10:22:59Z 1954.98 2011-10-08T10:23:14Z 1955.9400000000001 2011-10-08T10:23:25Z 1957.3800000000001 2011-10-08T10:23:34Z 1957.8599999999999 2011-10-08T10:23:38Z 1960.75 2011-10-08T10:23:50Z 1962.1900000000001 2011-10-08T10:24:01Z 1964.5899999999999 2011-10-08T10:24:13Z 1964.5899999999999 2011-10-08T10:24:15Z 1966.51 2011-10-08T10:24:27Z 1968.9200000000001 2011-10-08T10:24:40Z 1971.3199999999999 2011-10-08T10:24:52Z 1972.76 2011-10-08T10:25:08Z 1975.1700000000001 2011-10-08T10:25:18Z 1976.1300000000001 2011-10-08T10:25:25Z 1979.01 2011-10-08T10:25:38Z 1980.45 2011-10-08T10:25:54Z 1981.9000000000001 2011-10-08T10:26:05Z 1984.78 2011-10-08T10:26:17Z 1987.1800000000001 2011-10-08T10:26:30Z 1988.6199999999999 2011-10-08T10:26:42Z 1989.0999999999999 2011-10-08T10:26:47Z 1991.99 2011-10-08T10:26:59Z 1993.9100000000001 2011-10-08T10:27:11Z 1995.8299999999999 2011-10-08T10:27:23Z 1997.76 2011-10-08T10:27:36Z 2000.1600000000001 2011-10-08T10:27:47Z 2002.5599999999999 2011-10-08T10:27:59Z 2005.45 2011-10-08T10:28:11Z 2007.3699999999999 2011-10-08T10:28:23Z 2009.29 2011-10-08T10:28:39Z 2011.22 2011-10-08T10:28:49Z 2014.0999999999999 2011-10-08T10:29:01Z 2016.02 2011-10-08T10:29:12Z 2018.4300000000001 2011-10-08T10:29:24Z 2019.8699999999999 2011-10-08T10:29:30Z 2021.79 2011-10-08T10:29:43Z 2022.27 2011-10-08T10:30:03Z 2024.6700000000001 2011-10-08T10:30:14Z 2026.5999999999999 2011-10-08T10:30:24Z 2029 2011-10-08T10:30:36Z 2032.3599999999999 2011-10-08T10:30:47Z 2034.29 2011-10-08T10:30:57Z 2034.29 2011-10-08T10:31:10Z 2034.29 2011-10-08T10:31:33Z 2033.8099999999999 2011-10-08T10:32:09Z 2034.77 2011-10-08T10:32:22Z 2037.1700000000001 2011-10-08T10:32:35Z 2037.6500000000001 2011-10-08T10:32:37Z 2037.6500000000001 2011-10-08T10:32:40Z 2040.54 2011-10-08T10:32:49Z 2042.9400000000001 2011-10-08T10:33:02Z 2045.3399999999999 2011-10-08T10:33:13Z 2047.75 2011-10-08T10:33:24Z 2050.1500000000001 2011-10-08T10:33:38Z 2052.0700000000002 2011-10-08T10:33:51Z 2052.5500000000002 2011-10-08T10:33:55Z 2053.9899999999998 2011-10-08T10:34:06Z 2055.9200000000001 2011-10-08T10:34:19Z 2059.2800000000002 2011-10-08T10:34:32Z 2060.2399999999998 2011-10-08T10:34:49Z 2062.6500000000001 2011-10-08T10:35:00Z 2066.0100000000002 2011-10-08T10:35:13Z 2067.4499999999998 2011-10-08T10:35:22Z 2069.3800000000001 2011-10-08T10:35:35Z 2071.3000000000002 2011-10-08T10:35:47Z 2074.1799999999998 2011-10-08T10:35:58Z 2077.0700000000002 2011-10-08T10:36:09Z 2078.9899999999998 2011-10-08T10:36:26Z 2081.3899999999999 2011-10-08T10:36:38Z 2083.79 2011-10-08T10:36:51Z 2086.1999999999998 2011-10-08T10:37:03Z 2088.5999999999999 2011-10-08T10:37:16Z 2091 2011-10-08T10:37:27Z 2093.4099999999999 2011-10-08T10:37:40Z 2095.8099999999999 2011-10-08T10:37:53Z 2097.73 2011-10-08T10:38:05Z 2099.1799999999998 2011-10-08T10:38:10Z 2100.6199999999999 2011-10-08T10:38:21Z 2103.02 2011-10-08T10:38:31Z 2103.5 2011-10-08T10:38:35Z 2105.4200000000001 2011-10-08T10:38:47Z 2107.3499999999999 2011-10-08T10:38:57Z 2110.23 2011-10-08T10:39:10Z 2113.1199999999999 2011-10-08T10:39:22Z 2114.5599999999999 2011-10-08T10:39:32Z 2116.96 2011-10-08T10:39:44Z 2118.8800000000001 2011-10-08T10:39:55Z 2119.3600000000001 2011-10-08T10:40:00Z 2120.8099999999999 2011-10-08T10:40:13Z 2121.29 2011-10-08T10:40:18Z 2123.21 2011-10-08T10:40:29Z 2124.1700000000001 2011-10-08T10:40:34Z 2125.1300000000001 2011-10-08T10:40:45Z 2127.5300000000002 2011-10-08T10:40:58Z 2129.46 2011-10-08T10:41:09Z 2129.9400000000001 2011-10-08T10:41:11Z 2132.8200000000002 2011-10-08T10:41:23Z 2133.7800000000002 2011-10-08T10:41:28Z 2135.23 2011-10-08T10:41:41Z 2137.1500000000001 2011-10-08T10:41:49Z 2137.6300000000001 2011-10-08T10:42:03Z 2137.6300000000001 2011-10-08T10:42:13Z 2136.6700000000001 2011-10-08T10:42:25Z 2136.6700000000001 2011-10-08T10:42:54Z 2136.6700000000001 2011-10-08T10:43:24Z 2137.1500000000001 2011-10-08T10:43:46Z 2136.6700000000001 2011-10-08T10:44:06Z 2136.1900000000001 2011-10-08T10:44:37Z 2136.6700000000001 2011-10-08T10:45:01Z 2136.6700000000001 2011-10-08T10:45:13Z 2137.1500000000001 2011-10-08T10:45:31Z 2137.6300000000001 2011-10-08T10:45:59Z 2137.6300000000001 2011-10-08T10:46:03Z 2137.1500000000001 2011-10-08T10:46:05Z 2136.1900000000001 2011-10-08T10:47:29Z 2135.71 2011-10-08T10:47:44Z 2135.23 2011-10-08T10:47:47Z 2135.23 2011-10-08T10:47:50Z 2135.71 2011-10-08T10:48:02Z 2136.1900000000001 2011-10-08T10:48:15Z 2139.5500000000002 2011-10-08T10:48:28Z 2140.9899999999998 2011-10-08T10:48:34Z 2143.4000000000001 2011-10-08T10:48:48Z 2146.2800000000002 2011-10-08T10:49:01Z 2146.7600000000002 2011-10-08T10:49:03Z 2148.1999999999998 2011-10-08T10:49:16Z 2149.6500000000001 2011-10-08T10:49:38Z 2151.5700000000002 2011-10-08T10:49:48Z 2153.4899999999998 2011-10-08T10:50:02Z 2156.3699999999999 2011-10-08T10:50:13Z 2158.7800000000002 2011-10-08T10:50:24Z 2160.2199999999998 2011-10-08T10:50:38Z 2160.2199999999998 2011-10-08T10:50:41Z 2159.7399999999998 2011-10-08T10:50:50Z 2161.1799999999998 2011-10-08T10:51:01Z 2161.6599999999999 2011-10-08T10:51:13Z 2162.6199999999999 2011-10-08T10:51:25Z 2163.0999999999999 2011-10-08T10:51:41Z 2164.5500000000002 2011-10-08T10:51:52Z 2166.9499999999998 2011-10-08T10:52:06Z 2166.4699999999998 2011-10-08T10:52:20Z 2166.9499999999998 2011-10-08T10:53:07Z 2168.3899999999999 2011-10-08T10:53:20Z 2170.79 2011-10-08T10:53:36Z 2172.2399999999998 2011-10-08T10:53:50Z 2173.1999999999998 2011-10-08T10:54:00Z 2176.0799999999999 2011-10-08T10:54:13Z 2175.5999999999999 2011-10-08T10:54:32Z 2175.5999999999999 2011-10-08T10:54:48Z 2175.5999999999999 2011-10-08T10:55:03Z 2178 2011-10-08T10:55:15Z 2178.48 2011-10-08T10:55:27Z 2180.4099999999999 2011-10-08T10:55:38Z 2182.3299999999999 2011-10-08T10:55:52Z 2182.8099999999999 2011-10-08T10:56:11Z 2182.3299999999999 2011-10-08T10:56:14Z 2183.77 2011-10-08T10:56:26Z 2182.8099999999999 2011-10-08T10:56:56Z 2183.29 2011-10-08T10:57:09Z 2183.29 2011-10-08T10:57:26Z 2185.6900000000001 2011-10-08T10:57:38Z 2188.0999999999999 2011-10-08T10:57:50Z 2191.46 2011-10-08T10:58:01Z 2192.4200000000001 2011-10-08T10:58:14Z 2193.3899999999999 2011-10-08T10:58:19Z 2195.3099999999999 2011-10-08T10:58:30Z 2197.23 2011-10-08T10:58:43Z 2199.1500000000001 2011-10-08T10:58:55Z 2198.6700000000001 2011-10-08T10:58:59Z 2199.6300000000001 2011-10-08T10:59:03Z 2201.5599999999999 2011-10-08T10:59:13Z 2203.96 2011-10-08T10:59:25Z 2203.96 2011-10-08T10:59:30Z 2205.8800000000001 2011-10-08T10:59:41Z 2206.8400000000001 2011-10-08T10:59:53Z 2209.25 2011-10-08T11:00:06Z 2208.77 2011-10-08T11:00:17Z 2211.1700000000001 2011-10-08T11:00:29Z 2213.5700000000002 2011-10-08T11:00:41Z 2214.5300000000002 2011-10-08T11:00:57Z 2214.5300000000002 2011-10-08T11:01:03Z 2216.9400000000001 2011-10-08T11:01:17Z 2218.3800000000001 2011-10-08T11:01:27Z 2220.3000000000002 2011-10-08T11:01:40Z 2222.2199999999998 2011-10-08T11:01:53Z 2222.71 2011-10-08T11:02:03Z 2222.71 2011-10-08T11:02:10Z 2225.1100000000001 2011-10-08T11:02:21Z 2227.0300000000002 2011-10-08T11:02:32Z 2227.0300000000002 2011-10-08T11:02:48Z 2228.4699999999998 2011-10-08T11:02:57Z 2229.9200000000001 2011-10-08T11:03:09Z 2229.9200000000001 2011-10-08T11:03:13Z 2229.4299999999998 2011-10-08T11:03:17Z 2229.4299999999998 2011-10-08T11:03:20Z 2229.9200000000001 2011-10-08T11:03:29Z 2229.9200000000001 2011-10-08T11:03:33Z 2231.8400000000001 2011-10-08T11:03:45Z 2234.2399999999998 2011-10-08T11:03:58Z 2236.6399999999999 2011-10-08T11:04:09Z 2238.0900000000001 2011-10-08T11:04:20Z 2239.5300000000002 2011-10-08T11:04:34Z 2241.4499999999998 2011-10-08T11:04:43Z 2243.8499999999999 2011-10-08T11:04:55Z 2244.8200000000002 2011-10-08T11:04:58Z 2245.7800000000002 2011-10-08T11:05:14Z 2248.1799999999998 2011-10-08T11:05:28Z 2249.6199999999999 2011-10-08T11:05:40Z 2251.54 2011-10-08T11:05:49Z 2254.4299999999998 2011-10-08T11:06:01Z 2255.8699999999999 2011-10-08T11:06:14Z 2257.3099999999999 2011-10-08T11:06:26Z 2259.2399999999998 2011-10-08T11:06:41Z 2261.6399999999999 2011-10-08T11:06:53Z 2262.5999999999999 2011-10-08T11:07:02Z 2265.96 2011-10-08T11:07:15Z 2265.96 2011-10-08T11:07:16Z 2266.9299999999998 2011-10-08T11:07:29Z 2266.4499999999998 2011-10-08T11:07:31Z 2266.4499999999998 2011-10-08T11:07:42Z 2266.4499999999998 2011-10-08T11:07:43Z 2266.9299999999998 2011-10-08T11:07:56Z 2266.9299999999998 2011-10-08T11:08:03Z 2267.4099999999999 2011-10-08T11:08:12Z 2267.4099999999999 2011-10-08T11:08:24Z 2266.4499999999998 2011-10-08T11:08:46Z 2266.4499999999998 2011-10-08T11:09:19Z 2265.96 2011-10-08T11:09:45Z 2266.4499999999998 2011-10-08T11:10:06Z 2266.4499999999998 2011-10-08T11:10:31Z 2266.4499999999998 2011-10-08T11:10:48Z 2266.4499999999998 2011-10-08T11:11:02Z 2266.9299999999998 2011-10-08T11:11:15Z 2266.9299999999998 2011-10-08T11:11:22Z 2267.4099999999999 2011-10-08T11:11:27Z 2266.9299999999998 2011-10-08T11:11:30Z 2266.9299999999998 2011-10-08T11:11:43Z 2266.9299999999998 2011-10-08T11:11:44Z 2268.8499999999999 2011-10-08T11:11:56Z 2269.3299999999999 2011-10-08T11:12:02Z 2270.77 2011-10-08T11:12:13Z 2271.73 2011-10-08T11:12:24Z 2274.1399999999999 2011-10-08T11:12:37Z 2276.0599999999999 2011-10-08T11:12:54Z 2278.46 2011-10-08T11:13:06Z 2281.3499999999999 2011-10-08T11:13:18Z 2283.27 2011-10-08T11:13:32Z 2283.75 2011-10-08T11:13:47Z 2283.27 2011-10-08T11:14:08Z 2285.6700000000001 2011-10-08T11:14:19Z 2287.5900000000001 2011-10-08T11:14:30Z 2289.52 2011-10-08T11:14:40Z 2290.96 2011-10-08T11:14:52Z 2292.4000000000001 2011-10-08T11:15:05Z 2293.8400000000001 2011-10-08T11:15:18Z 2297.21 2011-10-08T11:15:31Z 2297.6900000000001 2011-10-08T11:15:36Z 2299.1300000000001 2011-10-08T11:15:48Z 2299.1300000000001 2011-10-08T11:16:14Z 2298.6500000000001 2011-10-08T11:16:36Z 2298.1700000000001 2011-10-08T11:17:01Z 2299.1300000000001 2011-10-08T11:17:14Z 2302.0100000000002 2011-10-08T11:17:26Z 2302.98 2011-10-08T11:17:29Z 2304.4200000000001 2011-10-08T11:17:40Z 2306.8200000000002 2011-10-08T11:17:51Z 2307.3000000000002 2011-10-08T11:17:57Z 2309.2199999999998 2011-10-08T11:18:09Z 2310.1900000000001 2011-10-08T11:18:21Z 2312.1100000000001 2011-10-08T11:18:32Z 2312.5900000000001 2011-10-08T11:18:51Z 2314.9899999999998 2011-10-08T11:19:03Z 2317.4000000000001 2011-10-08T11:19:14Z 2319.8000000000002 2011-10-08T11:19:24Z 2319.3200000000002 2011-10-08T11:19:25Z 2321.7199999999998 2011-10-08T11:19:33Z 2322.6799999999998 2011-10-08T11:19:38Z 2325.0900000000001 2011-10-08T11:19:52Z 2326.5300000000002 2011-10-08T11:20:10Z 2326.0500000000002 2011-10-08T11:20:40Z 2326.5300000000002 2011-10-08T11:20:47Z 2328.4499999999998 2011-10-08T11:20:56Z 2331.3299999999999 2011-10-08T11:21:07Z 2332.7800000000002 2011-10-08T11:21:13Z 2333.7399999999998 2011-10-08T11:21:17Z 2333.7399999999998 2011-10-08T11:21:20Z 2333.7399999999998 2011-10-08T11:21:31Z 2333.7399999999998 2011-10-08T11:21:37Z 2335.6599999999999 2011-10-08T11:21:46Z 2337.5799999999999 2011-10-08T11:21:55Z 2339.5100000000002 2011-10-08T11:22:07Z 2340.9499999999998 2011-10-08T11:22:17Z 2340.9499999999998 2011-10-08T11:22:28Z 2341.4299999999998 2011-10-08T11:22:39Z 2340.9499999999998 2011-10-08T11:22:42Z 2339.5100000000002 2011-10-08T11:22:44Z 2339.9899999999998 2011-10-08T11:22:50Z 2338.54 2011-10-08T11:22:52Z 2338.54 2011-10-08T11:23:06Z 2341.9099999999999 2011-10-08T11:23:21Z 2341.9099999999999 2011-10-08T11:23:22Z 2340.9499999999998 2011-10-08T11:23:35Z 2337.5799999999999 2011-10-08T11:23:51Z 2340.9499999999998 2011-10-08T11:23:54Z 2342.3899999999999 2011-10-08T11:24:04Z 2340.9499999999998 2011-10-08T11:24:26Z 2341.4299999999998 2011-10-08T11:24:27Z 2339.9899999999998 2011-10-08T11:24:34Z 2338.54 2011-10-08T11:24:45Z 2339.02 2011-10-08T11:25:05Z 2339.02 2011-10-08T11:25:30Z 2338.54 2011-10-08T11:25:45Z 2339.02 2011-10-08T11:26:06Z 2339.02 2011-10-08T11:26:36Z 2339.5100000000002 2011-10-08T11:27:03Z 2339.5100000000002 2011-10-08T11:27:23Z 2339.5100000000002 2011-10-08T11:27:47Z 2339.5100000000002 2011-10-08T11:28:14Z 2339.02 2011-10-08T11:28:44Z 2339.5100000000002 2011-10-08T11:29:16Z 2339.02 2011-10-08T11:29:37Z 2339.02 2011-10-08T11:29:56Z 2339.02 2011-10-08T11:30:24Z 2339.02 2011-10-08T11:30:50Z 2339.5100000000002 2011-10-08T11:31:17Z 2339.9899999999998 2011-10-08T11:31:38Z 2339.9899999999998 2011-10-08T11:32:07Z 2339.5100000000002 2011-10-08T11:32:34Z 2339.9899999999998 2011-10-08T11:33:01Z 2338.54 2011-10-08T11:33:33Z 2339.5100000000002 2011-10-08T11:34:06Z 2339.9899999999998 2011-10-08T11:34:37Z 2339.02 2011-10-08T11:35:09Z 2338.54 2011-10-08T11:35:42Z 2339.5100000000002 2011-10-08T11:36:17Z 2339.9899999999998 2011-10-08T11:36:48Z 2339.5100000000002 2011-10-08T11:37:23Z 2340.4699999999998 2011-10-08T11:37:56Z 2340.4699999999998 2011-10-08T11:38:30Z 2340.4699999999998 2011-10-08T11:38:51Z 2340.4699999999998 2011-10-08T11:39:16Z 2340.4699999999998 2011-10-08T11:39:49Z 2340.9499999999998 2011-10-08T11:40:13Z 2341.4299999999998 2011-10-08T11:40:30Z 2341.4299999999998 2011-10-08T11:41:02Z 2342.3899999999999 2011-10-08T11:41:16Z 2341.9099999999999 2011-10-08T11:41:33Z 2341.9099999999999 2011-10-08T11:42:09Z 2341.9099999999999 2011-10-08T11:42:24Z 2342.3899999999999 2011-10-08T11:42:38Z 2343.3499999999999 2011-10-08T11:42:51Z 2343.8299999999999 2011-10-08T11:43:24Z 2342.3899999999999 2011-10-08T11:43:38Z 2341.4299999999998 2011-10-08T11:43:56Z 2341.9099999999999 2011-10-08T11:44:17Z 2342.3899999999999 2011-10-08T11:44:47Z 2344.3099999999999 2011-10-08T11:44:56Z 2343.8299999999999 2011-10-08T11:45:22Z 2344.3099999999999 2011-10-08T11:45:41Z 2345.75 2011-10-08T11:45:59Z 2342.3899999999999 2011-10-08T11:46:06Z 2342.3899999999999 2011-10-08T11:46:07Z 2342.8699999999999 2011-10-08T11:46:11Z 2342.8699999999999 2011-10-08T11:46:22Z 2344.3099999999999 2011-10-08T11:46:40Z 2344.79 2011-10-08T11:46:56Z 2342.8699999999999 2011-10-08T11:47:05Z 2345.27 2011-10-08T11:47:10Z 2348.1599999999999 2011-10-08T11:47:13Z 2343.3499999999999 2011-10-08T11:47:23Z 2343.3499999999999 2011-10-08T11:47:24Z 2345.75 2011-10-08T11:47:26Z 2343.8299999999999 2011-10-08T11:47:30Z 2342.8699999999999 2011-10-08T11:47:33Z 2346.23 2011-10-08T11:47:36Z 2343.3499999999999 2011-10-08T11:47:43Z 2342.3899999999999 2011-10-08T11:47:45Z 2340.9499999999998 2011-10-08T11:47:57Z 2339.5100000000002 2011-10-08T11:48:04Z 2338.54 2011-10-08T11:48:07Z 2338.54 2011-10-08T11:48:17Z 2339.02 2011-10-08T11:48:26Z 2338.54 2011-10-08T11:48:29Z 2337.0999999999999 2011-10-08T11:48:43Z 2334.6999999999998 2011-10-08T11:48:53Z 2335.6599999999999 2011-10-08T11:49:04Z 2334.6999999999998 2011-10-08T11:49:09Z 2333.2600000000002 2011-10-08T11:49:20Z 2333.7399999999998 2011-10-08T11:49:22Z 2332.7800000000002 2011-10-08T11:49:25Z 2334.6999999999998 2011-10-08T11:49:33Z 2334.2199999999998 2011-10-08T11:49:34Z 2334.2199999999998 2011-10-08T11:49:47Z 2334.6999999999998 2011-10-08T11:49:49Z 2332.7800000000002 2011-10-08T11:49:55Z 2331.8099999999999 2011-10-08T11:49:57Z 2330.3699999999999 2011-10-08T11:50:09Z 2329.8899999999999 2011-10-08T11:50:18Z 2329.8899999999999 2011-10-08T11:50:20Z 2326.5300000000002 2011-10-08T11:50:32Z 2327.0100000000002 2011-10-08T11:50:36Z 2326.0500000000002 2011-10-08T11:50:45Z 2326.0500000000002 2011-10-08T11:50:55Z 2325.0900000000001 2011-10-08T11:51:00Z 2326.0500000000002 2011-10-08T11:51:09Z 2326.5300000000002 2011-10-08T11:51:20Z 2327.9699999999998 2011-10-08T11:51:23Z 2326.0500000000002 2011-10-08T11:51:38Z 2325.5700000000002 2011-10-08T11:51:45Z 2326.5300000000002 2011-10-08T11:51:51Z 2323.1599999999999 2011-10-08T11:51:55Z 2321.7199999999998 2011-10-08T11:52:03Z 2322.6799999999998 2011-10-08T11:52:15Z 2322.1999999999998 2011-10-08T11:52:32Z 2322.1999999999998 2011-10-08T11:52:40Z 2322.6799999999998 2011-10-08T11:52:52Z 2321.2399999999998 2011-10-08T11:53:03Z 2318.8400000000001 2011-10-08T11:53:07Z 2317.8800000000001 2011-10-08T11:53:09Z 2316.9099999999999 2011-10-08T11:53:14Z 2315.4699999999998 2011-10-08T11:53:16Z 2315.9499999999998 2011-10-08T11:53:28Z 2313.0700000000002 2011-10-08T11:53:36Z 2313.0700000000002 2011-10-08T11:53:39Z 2312.1100000000001 2011-10-08T11:53:50Z 2312.5900000000001 2011-10-08T11:54:02Z 2312.5900000000001 2011-10-08T11:54:27Z 2311.1500000000001 2011-10-08T11:54:39Z 2311.6300000000001 2011-10-08T11:54:42Z 2309.2199999999998 2011-10-08T11:54:49Z 2309.6999999999998 2011-10-08T11:55:00Z 2309.6999999999998 2011-10-08T11:55:12Z 2310.1900000000001 2011-10-08T11:55:32Z 2309.2199999999998 2011-10-08T11:55:47Z 2308.7399999999998 2011-10-08T11:55:48Z 2307.3000000000002 2011-10-08T11:55:54Z 2304.9000000000001 2011-10-08T11:56:02Z 2304.4200000000001 2011-10-08T11:56:03Z 2302.4899999999998 2011-10-08T11:56:12Z 2302.0100000000002 2011-10-08T11:56:14Z 2300.5700000000002 2011-10-08T11:56:19Z 2298.6500000000001 2011-10-08T11:56:32Z 2298.6500000000001 2011-10-08T11:56:37Z 2298.1700000000001 2011-10-08T11:56:39Z 2295.77 2011-10-08T11:56:47Z 2295.2800000000002 2011-10-08T11:56:58Z 2293.3600000000001 2011-10-08T11:57:11Z 2293.8400000000001 2011-10-08T11:57:20Z 2293.8400000000001 2011-10-08T11:57:29Z 2293.3600000000001 2011-10-08T11:57:31Z 2254.9099999999999 2011-10-08T12:08:20Z 2252.9899999999998 2011-10-08T12:08:24Z 2252.9899999999998 2011-10-08T12:08:28Z 2252.0300000000002 2011-10-08T12:08:31Z 2251.0599999999999 2011-10-08T12:08:36Z 2250.0999999999999 2011-10-08T12:08:40Z 2248.1799999999998 2011-10-08T12:08:43Z 2248.6599999999999 2011-10-08T12:08:55Z 2246.7399999999998 2011-10-08T12:09:06Z 2246.2600000000002 2011-10-08T12:09:23Z 2247.2199999999998 2011-10-08T12:09:39Z 2247.2199999999998 2011-10-08T12:09:50Z 2244.3299999999999 2011-10-08T12:10:02Z 2242.8899999999999 2011-10-08T12:10:16Z 2242.8899999999999 2011-10-08T12:10:18Z 2242.4099999999999 2011-10-08T12:10:21Z 2243.3699999999999 2011-10-08T12:10:25Z 2241.9299999999998 2011-10-08T12:10:40Z 2239.5300000000002 2011-10-08T12:10:46Z 2242.4099999999999 2011-10-08T12:10:53Z 2242.8899999999999 2011-10-08T12:10:57Z 2240.9699999999998 2011-10-08T12:11:10Z 2240.9699999999998 2011-10-08T12:11:28Z 2241.4499999999998 2011-10-08T12:11:35Z 2240.9699999999998 2011-10-08T12:11:38Z 2244.8200000000002 2011-10-08T12:11:50Z 2247.2199999999998 2011-10-08T12:11:57Z 2249.1399999999999 2011-10-08T12:12:07Z 2252.0300000000002 2011-10-08T12:12:19Z 2252.0300000000002 2011-10-08T12:12:20Z 2252.5100000000002 2011-10-08T12:12:25Z 2252.5100000000002 2011-10-08T12:12:29Z 2251.54 2011-10-08T12:12:40Z 2250.5799999999999 2011-10-08T12:12:54Z 2251.0599999999999 2011-10-08T12:12:55Z 2250.0999999999999 2011-10-08T12:13:07Z 2250.5799999999999 2011-10-08T12:13:24Z 2249.6199999999999 2011-10-08T12:13:40Z 2250.0999999999999 2011-10-08T12:13:53Z 2251.54 2011-10-08T12:14:18Z 2251.54 2011-10-08T12:14:23Z 2251.54 2011-10-08T12:14:25Z 2251.0599999999999 2011-10-08T12:14:40Z 2251.0599999999999 2011-10-08T12:14:45Z 2247.6999999999998 2011-10-08T12:14:54Z 2247.2199999999998 2011-10-08T12:14:55Z 2246.2600000000002 2011-10-08T12:15:01Z 2245.3000000000002 2011-10-08T12:15:14Z 2245.7800000000002 2011-10-08T12:15:19Z 2245.7800000000002 2011-10-08T12:15:30Z 2245.3000000000002 2011-10-08T12:15:35Z 2245.3000000000002 2011-10-08T12:15:39Z 2244.8200000000002 2011-10-08T12:15:44Z 2242.8899999999999 2011-10-08T12:15:56Z 2241.4499999999998 2011-10-08T12:16:00Z 2241.4499999999998 2011-10-08T12:16:04Z 2238.5700000000002 2011-10-08T12:16:15Z 2238.0900000000001 2011-10-08T12:16:16Z 2237.6100000000001 2011-10-08T12:16:28Z 2236.6399999999999 2011-10-08T12:16:42Z 2236.6399999999999 2011-10-08T12:16:52Z 2235.6799999999998 2011-10-08T12:16:57Z 2235.1999999999998 2011-10-08T12:17:03Z 2234.7199999999998 2011-10-08T12:17:08Z 2233.2800000000002 2011-10-08T12:17:13Z 2234.7199999999998 2011-10-08T12:17:18Z 2234.7199999999998 2011-10-08T12:17:21Z 2232.3200000000002 2011-10-08T12:17:24Z 2230.4000000000001 2011-10-08T12:17:30Z 2228.9499999999998 2011-10-08T12:17:42Z 2228.9499999999998 2011-10-08T12:17:52Z 2226.0700000000002 2011-10-08T12:18:03Z 2225.1100000000001 2011-10-08T12:18:12Z 2223.1900000000001 2011-10-08T12:18:25Z 2221.2600000000002 2011-10-08T12:18:32Z 2217.9000000000001 2011-10-08T12:18:44Z 2217.4200000000001 2011-10-08T12:18:48Z 2217.4200000000001 2011-10-08T12:18:50Z 2215.5 2011-10-08T12:18:57Z 2215.5 2011-10-08T12:18:58Z 2213.5700000000002 2011-10-08T12:19:05Z 2213.0900000000001 2011-10-08T12:19:07Z 2213.0900000000001 2011-10-08T12:19:16Z 2212.6100000000001 2011-10-08T12:19:27Z 2212.1300000000001 2011-10-08T12:19:36Z 2211.6500000000001 2011-10-08T12:19:44Z 2212.1300000000001 2011-10-08T12:19:47Z 2211.1700000000001 2011-10-08T12:19:51Z 2210.6900000000001 2011-10-08T12:19:54Z 2210.6900000000001 2011-10-08T12:19:57Z 2210.6900000000001 2011-10-08T12:20:02Z 2210.6900000000001 2011-10-08T12:20:12Z 2207.3200000000002 2011-10-08T12:20:24Z 2206.3600000000001 2011-10-08T12:20:26Z 2205.8800000000001 2011-10-08T12:20:31Z 2206.8400000000001 2011-10-08T12:20:41Z 2204.4400000000001 2011-10-08T12:20:53Z 2203 2011-10-08T12:21:04Z 2203.48 2011-10-08T12:21:14Z 2202.04 2011-10-08T12:21:28Z 2200.1100000000001 2011-10-08T12:21:38Z 2200.1100000000001 2011-10-08T12:21:41Z 2199.1500000000001 2011-10-08T12:21:44Z 2197.23 2011-10-08T12:21:56Z 2195.3099999999999 2011-10-08T12:22:09Z 2194.8299999999999 2011-10-08T12:22:10Z 2193.8699999999999 2011-10-08T12:22:21Z 2193.3899999999999 2011-10-08T12:22:22Z 2191.9400000000001 2011-10-08T12:22:26Z 2191.46 2011-10-08T12:22:30Z 2191.9400000000001 2011-10-08T12:22:39Z 2190.02 2011-10-08T12:22:51Z 2188.0999999999999 2011-10-08T12:22:58Z 2187.6199999999999 2011-10-08T12:23:02Z 2187.1399999999999 2011-10-08T12:23:08Z 2184.25 2011-10-08T12:23:20Z 2182.3299999999999 2011-10-08T12:23:35Z 2181.8499999999999 2011-10-08T12:23:43Z 2181.8499999999999 2011-10-08T12:23:47Z 2180.4099999999999 2011-10-08T12:23:57Z 2179.4499999999998 2011-10-08T12:24:07Z 2176.5599999999999 2011-10-08T12:24:12Z 2175.5999999999999 2011-10-08T12:24:20Z 2173.6799999999998 2011-10-08T12:24:32Z 2173.6799999999998 2011-10-08T12:24:41Z 2172.2399999999998 2011-10-08T12:24:51Z 2171.7600000000002 2011-10-08T12:24:52Z 2170.79 2011-10-08T12:24:58Z 2169.3499999999999 2011-10-08T12:25:06Z 2168.8699999999999 2011-10-08T12:25:08Z 2167.9099999999999 2011-10-08T12:25:10Z 2165.9899999999998 2011-10-08T12:25:20Z 2165.9899999999998 2011-10-08T12:25:33Z 2165.0300000000002 2011-10-08T12:25:45Z 2163.0999999999999 2011-10-08T12:25:49Z 2162.1399999999999 2011-10-08T12:25:54Z 2161.1799999999998 2011-10-08T12:25:56Z 2160.2199999999998 2011-10-08T12:26:04Z 2158.3000000000002 2011-10-08T12:26:08Z 2157.8200000000002 2011-10-08T12:26:11Z 2155.8899999999999 2011-10-08T12:26:14Z 2156.3699999999999 2011-10-08T12:26:15Z 2154.9299999999998 2011-10-08T12:26:22Z 2153.4899999999998 2011-10-08T12:26:26Z 2152.5300000000002 2011-10-08T12:26:29Z 2152.5300000000002 2011-10-08T12:26:34Z 2151.0900000000001 2011-10-08T12:26:46Z 2150.6100000000001 2011-10-08T12:26:56Z 2150.6100000000001 2011-10-08T12:27:00Z 2149.6500000000001 2011-10-08T12:27:08Z 2148.6799999999998 2011-10-08T12:27:18Z 2148.1999999999998 2011-10-08T12:27:26Z 2146.7600000000002 2011-10-08T12:27:30Z 2146.2800000000002 2011-10-08T12:27:32Z 2146.2800000000002 2011-10-08T12:27:34Z 2144.3600000000001 2011-10-08T12:27:40Z 2143.4000000000001 2011-10-08T12:27:46Z 2142.4400000000001 2011-10-08T12:27:50Z 2141.4699999999998 2011-10-08T12:28:04Z 2141.9499999999998 2011-10-08T12:28:13Z 2140.5100000000002 2011-10-08T12:28:15Z 2138.1100000000001 2011-10-08T12:28:26Z 2136.1900000000001 2011-10-08T12:28:38Z 2135.71 2011-10-08T12:28:52Z 2135.71 2011-10-08T12:29:08Z 2136.1900000000001 2011-10-08T12:29:14Z 2135.23 2011-10-08T12:29:25Z 2133.3000000000002 2011-10-08T12:29:36Z 2130.9000000000001 2011-10-08T12:29:47Z 2129.9400000000001 2011-10-08T12:30:03Z 2129.9400000000001 2011-10-08T12:30:17Z 2129.46 2011-10-08T12:30:20Z 2128.5 2011-10-08T12:30:30Z 2128.98 2011-10-08T12:30:43Z 2127.5300000000002 2011-10-08T12:30:54Z 2127.0500000000002 2011-10-08T12:30:55Z 2124.6500000000001 2011-10-08T12:31:04Z 2123.21 2011-10-08T12:31:14Z 2123.21 2011-10-08T12:31:26Z 2122.25 2011-10-08T12:31:31Z 2119.8400000000001 2011-10-08T12:31:43Z 2118.8800000000001 2011-10-08T12:31:56Z 2115.52 2011-10-08T12:32:00Z 2114.5599999999999 2011-10-08T12:32:02Z 2113.5999999999999 2011-10-08T12:32:04Z 2112.1500000000001 2011-10-08T12:32:16Z 2109.75 2011-10-08T12:32:29Z 2107.8299999999999 2011-10-08T12:32:44Z 2106.8699999999999 2011-10-08T12:32:49Z 2104.9400000000001 2011-10-08T12:32:55Z 2104.9400000000001 2011-10-08T12:32:59Z 2101.0999999999999 2011-10-08T12:33:08Z 2102.54 2011-10-08T12:33:09Z 2100.6199999999999 2011-10-08T12:33:17Z 2098.6999999999998 2011-10-08T12:33:28Z 2097.73 2011-10-08T12:33:39Z 2096.29 2011-10-08T12:33:49Z 2095.8099999999999 2011-10-08T12:33:51Z 2095.3299999999999 2011-10-08T12:33:54Z 2092.9299999999998 2011-10-08T12:34:01Z 2092.9299999999998 2011-10-08T12:34:04Z 2091.9699999999998 2011-10-08T12:34:08Z 2091 2011-10-08T12:34:17Z 2091.4899999999998 2011-10-08T12:34:20Z 2089.5599999999999 2011-10-08T12:34:31Z 2089.5599999999999 2011-10-08T12:34:43Z 2089.5599999999999 2011-10-08T12:35:00Z 2089.0799999999999 2011-10-08T12:35:34Z 2089.0799999999999 2011-10-08T12:35:50Z 2089.0799999999999 2011-10-08T12:35:51Z 2088.5999999999999 2011-10-08T12:35:55Z 2088.5999999999999 2011-10-08T12:35:58Z 2088.5999999999999 2011-10-08T12:36:10Z 2089.0799999999999 2011-10-08T12:36:16Z 2089.0799999999999 2011-10-08T12:36:27Z 2089.5599999999999 2011-10-08T12:36:51Z 2089.5599999999999 2011-10-08T12:37:24Z 2089.5599999999999 2011-10-08T12:37:38Z 2089.0799999999999 2011-10-08T12:37:45Z 2089.5599999999999 2011-10-08T12:37:54Z 2089.0799999999999 2011-10-08T12:37:57Z 2089.5599999999999 2011-10-08T12:38:08Z 2089.5599999999999 2011-10-08T12:38:13Z 2089.0799999999999 2011-10-08T12:38:19Z 2089.0799999999999 2011-10-08T12:38:23Z 2089.0799999999999 2011-10-08T12:38:26Z 2090.04 2011-10-08T12:38:35Z 2090.52 2011-10-08T12:38:44Z 2091.9699999999998 2011-10-08T12:38:56Z 2091.9699999999998 2011-10-08T12:38:57Z 2093.8899999999999 2011-10-08T12:39:02Z 2096.29 2011-10-08T12:39:13Z 2094.3699999999999 2011-10-08T12:39:18Z 2093.8899999999999 2011-10-08T12:39:19Z 2091.9699999999998 2011-10-08T12:39:33Z 2092.9299999999998 2011-10-08T12:39:35Z 2091.4899999999998 2011-10-08T12:39:38Z 2091 2011-10-08T12:39:40Z 2091 2011-10-08T12:39:43Z 2089.5599999999999 2011-10-08T12:39:46Z 2089.0799999999999 2011-10-08T12:39:56Z 2089.0799999999999 2011-10-08T12:39:59Z 2090.04 2011-10-08T12:40:04Z 2091.4899999999998 2011-10-08T12:40:08Z 2091.4899999999998 2011-10-08T12:40:18Z 2090.04 2011-10-08T12:40:26Z 2090.04 2011-10-08T12:40:39Z 2089.5599999999999 2011-10-08T12:40:59Z 2090.52 2011-10-08T12:41:03Z 2090.04 2011-10-08T12:41:06Z 2091.4899999999998 2011-10-08T12:41:09Z 2089.5599999999999 2011-10-08T12:41:20Z 2089.0799999999999 2011-10-08T12:41:21Z 2090.04 2011-10-08T12:41:25Z 2090.04 2011-10-08T12:41:28Z 2090.52 2011-10-08T12:41:33Z 2091.4899999999998 2011-10-08T12:41:35Z 2091.9699999999998 2011-10-08T12:41:47Z 2093.8899999999999 2011-10-08T12:41:50Z 2095.8099999999999 2011-10-08T12:42:02Z 2095.8099999999999 2011-10-08T12:42:03Z 2097.73 2011-10-08T12:42:14Z 2099.1799999999998 2011-10-08T12:42:26Z 2099.1799999999998 2011-10-08T12:42:34Z 2099.6599999999999 2011-10-08T12:42:37Z 2101.5799999999999 2011-10-08T12:42:43Z 2103.5 2011-10-08T12:42:55Z 2103.02 2011-10-08T12:43:10Z 2102.54 2011-10-08T12:43:25Z 2103.5 2011-10-08T12:43:49Z 2103.98 2011-10-08T12:44:00Z 2103.98 2011-10-08T12:44:13Z 2103.98 2011-10-08T12:44:32Z 2105.9099999999999 2011-10-08T12:44:45Z 2106.8699999999999 2011-10-08T12:44:57Z 2109.75 2011-10-08T12:45:08Z 2113.1199999999999 2011-10-08T12:45:21Z 2115.04 2011-10-08T12:45:30Z 2115.52 2011-10-08T12:45:33Z 2115.04 2011-10-08T12:45:48Z 2115.04 2011-10-08T12:46:09Z 2115.04 2011-10-08T12:46:34Z 2115.04 2011-10-08T12:46:38Z 2116.96 2011-10-08T12:46:49Z 2116.96 2011-10-08T12:47:10Z 2118.8800000000001 2011-10-08T12:47:20Z 2121.77 2011-10-08T12:47:31Z 2122.25 2011-10-08T12:47:40Z 2125.1300000000001 2011-10-08T12:47:52Z 2126.0900000000001 2011-10-08T12:47:58Z 2128.5 2011-10-08T12:48:10Z 2130.4200000000001 2011-10-08T12:48:24Z 2132.8200000000002 2011-10-08T12:48:35Z 2136.1900000000001 2011-10-08T12:48:47Z 2138.5900000000001 2011-10-08T12:48:59Z 2140.0300000000002 2011-10-08T12:49:12Z 2140.9899999999998 2011-10-08T12:49:15Z 2141.9499999999998 2011-10-08T12:49:26Z 2144.3600000000001 2011-10-08T12:49:39Z 2146.2800000000002 2011-10-08T12:49:45Z 2145.8000000000002 2011-10-08T12:49:46Z 2147.7199999999998 2011-10-08T12:49:57Z 2149.1599999999999 2011-10-08T12:50:13Z 2151.5700000000002 2011-10-08T12:50:25Z 2154.4499999999998 2011-10-08T12:50:36Z 2156.3699999999999 2011-10-08T12:50:46Z 2157.3400000000001 2011-10-08T12:50:49Z 2159.7399999999998 2011-10-08T12:51:03Z 2160.6999999999998 2011-10-08T12:51:16Z 2160.6999999999998 2011-10-08T12:51:29Z 2160.6999999999998 2011-10-08T12:51:49Z 2160.6999999999998 2011-10-08T12:52:10Z 2160.6999999999998 2011-10-08T12:52:35Z 2160.2199999999998 2011-10-08T12:52:59Z 2159.7399999999998 2011-10-08T12:53:22Z 2159.2600000000002 2011-10-08T12:53:48Z 2159.7399999999998 2011-10-08T12:54:17Z 2159.7399999999998 2011-10-08T12:54:46Z 2161.6599999999999 2011-10-08T12:55:16Z 2164.0599999999999 2011-10-08T12:55:27Z 2165.9899999999998 2011-10-08T12:55:42Z 2169.3499999999999 2011-10-08T12:55:56Z 2171.7600000000002 2011-10-08T12:56:05Z 2173.6799999999998 2011-10-08T12:56:23Z 2175.1199999999999 2011-10-08T12:56:38Z 2173.1999999999998 2011-10-08T12:57:01Z 2171.7600000000002 2011-10-08T12:57:15Z 2174.6399999999999 2011-10-08T12:57:23Z 2176.0799999999999 2011-10-08T12:57:35Z 2178.48 2011-10-08T12:57:49Z 2180.8899999999999 2011-10-08T12:58:02Z 2181.8499999999999 2011-10-08T12:58:10Z 2183.77 2011-10-08T12:58:13Z 2185.6900000000001 2011-10-08T12:58:25Z 2188.5799999999999 2011-10-08T12:58:38Z 2190.02 2011-10-08T12:58:50Z 2189.54 2011-10-08T12:59:03Z 2192.4200000000001 2011-10-08T12:59:16Z 2192.9000000000001 2011-10-08T12:59:18Z 2195.3099999999999 2011-10-08T12:59:33Z 2198.1900000000001 2011-10-08T12:59:52Z 2201.0799999999999 2011-10-08T13:00:06Z 2203 2011-10-08T13:00:12Z 2203.48 2011-10-08T13:00:16Z 2203.96 2011-10-08T13:00:19Z 2204.4400000000001 2011-10-08T13:00:27Z 2205.4000000000001 2011-10-08T13:00:31Z 2206.8400000000001 2011-10-08T13:00:45Z 2206.8400000000001 2011-10-08T13:00:59Z 2208.77 2011-10-08T13:01:13Z 2210.6900000000001 2011-10-08T13:01:20Z 2210.6900000000001 2011-10-08T13:01:29Z 2211.6500000000001 2011-10-08T13:01:39Z 2215.0100000000002 2011-10-08T13:01:53Z 2216.46 2011-10-08T13:01:58Z 2218.3800000000001 2011-10-08T13:02:08Z 2221.7399999999998 2011-10-08T13:02:18Z 2223.1900000000001 2011-10-08T13:02:33Z 2224.1500000000001 2011-10-08T13:02:36Z 2222.2199999999998 2011-10-08T13:02:48Z 2221.7399999999998 2011-10-08T13:03:06Z 2221.7399999999998 2011-10-08T13:03:37Z 2222.2199999999998 2011-10-08T13:03:53Z 2221.7399999999998 2011-10-08T13:03:56Z 2221.2600000000002 2011-10-08T13:03:59Z 2219.8200000000002 2011-10-08T13:04:05Z 2219.3400000000001 2011-10-08T13:04:13Z 2220.7800000000002 2011-10-08T13:04:25Z 2223.1900000000001 2011-10-08T13:04:37Z 2226.0700000000002 2011-10-08T13:04:49Z 2227.0300000000002 2011-10-08T13:05:02Z 2228.9499999999998 2011-10-08T13:05:12Z 2230.4000000000001 2011-10-08T13:05:30Z 2230.8800000000001 2011-10-08T13:05:32Z 2232.8000000000002 2011-10-08T13:05:43Z 2235.1999999999998 2011-10-08T13:05:54Z 2237.1300000000001 2011-10-08T13:06:07Z 2240.0100000000002 2011-10-08T13:06:18Z 2241.4499999999998 2011-10-08T13:06:30Z 2243.8499999999999 2011-10-08T13:06:43Z 2245.3000000000002 2011-10-08T13:06:53Z 2247.2199999999998 2011-10-08T13:07:05Z 2249.1399999999999 2011-10-08T13:07:16Z 2252.5100000000002 2011-10-08T13:07:28Z 2253.9499999999998 2011-10-08T13:07:38Z 2254.9099999999999 2011-10-08T13:07:51Z 2255.8699999999999 2011-10-08T13:08:06Z 2258.27 2011-10-08T13:08:17Z 2259.7199999999998 2011-10-08T13:08:30Z 2262.1199999999999 2011-10-08T13:08:42Z 2262.5999999999999 2011-10-08T13:08:48Z 2265 2011-10-08T13:08:56Z 2266.4499999999998 2011-10-08T13:09:09Z 2268.8499999999999 2011-10-08T13:09:21Z 2270.77 2011-10-08T13:09:32Z 2273.6599999999999 2011-10-08T13:09:45Z 2274.1399999999999 2011-10-08T13:09:46Z 2274.1399999999999 2011-10-08T13:09:47Z 2274.1399999999999 2011-10-08T13:09:49Z 2276.54 2011-10-08T13:09:59Z 2279.4200000000001 2011-10-08T13:10:10Z 2279.4200000000001 2011-10-08T13:10:16Z 2278.9400000000001 2011-10-08T13:10:32Z 2279.9000000000001 2011-10-08T13:10:46Z 2279.9000000000001 2011-10-08T13:11:01Z 2280.8699999999999 2011-10-08T13:11:13Z 2283.75 2011-10-08T13:11:23Z 2284.23 2011-10-08T13:11:25Z 2285.6700000000001 2011-10-08T13:11:34Z 2287.1100000000001 2011-10-08T13:11:42Z 2289.04 2011-10-08T13:11:52Z 2291.9200000000001 2011-10-08T13:12:05Z 2293.8400000000001 2011-10-08T13:12:17Z 2296.25 2011-10-08T13:12:28Z 2298.1700000000001 2011-10-08T13:12:41Z 2299.1300000000001 2011-10-08T13:12:46Z 2300.5700000000002 2011-10-08T13:12:51Z 2303.46 2011-10-08T13:13:02Z 2304.4200000000001 2011-10-08T13:13:14Z 2306.8200000000002 2011-10-08T13:13:30Z 2309.6999999999998 2011-10-08T13:13:41Z 2311.6300000000001 2011-10-08T13:13:57Z 2314.0300000000002 2011-10-08T13:14:05Z 2316.9099999999999 2011-10-08T13:14:17Z 2319.3200000000002 2011-10-08T13:14:33Z 2320.7600000000002 2011-10-08T13:14:40Z 2324.6100000000001 2011-10-08T13:14:53Z 2326.0500000000002 2011-10-08T13:15:06Z 2328.4499999999998 2011-10-08T13:15:18Z 2329.4099999999999 2011-10-08T13:15:25Z 2330.8499999999999 2011-10-08T13:15:31Z 2332.7800000000002 2011-10-08T13:15:36Z 2336.1399999999999 2011-10-08T13:15:50Z 2337.0999999999999 2011-10-08T13:15:52Z 2339.5100000000002 2011-10-08T13:16:05Z 2340.4699999999998 2011-10-08T13:16:20Z 2344.3099999999999 2011-10-08T13:16:31Z 2345.27 2011-10-08T13:16:33Z 2347.6799999999998 2011-10-08T13:16:44Z 2348.1599999999999 2011-10-08T13:17:05Z 2349.1199999999999 2011-10-08T13:17:21Z 2352.48 2011-10-08T13:17:31Z 2352.48 2011-10-08T13:17:32Z 2352.96 2011-10-08T13:17:35Z 2356.3299999999999 2011-10-08T13:17:46Z 2359.6900000000001 2011-10-08T13:17:57Z 2362.5799999999999 2011-10-08T13:18:04Z 2361.1399999999999 2011-10-08T13:18:07Z 2360.6500000000001 2011-10-08T13:18:22Z 2363.0599999999999 2011-10-08T13:18:31Z 2363.0599999999999 2011-10-08T13:18:43Z 2363.0599999999999 2011-10-08T13:19:08Z 2364.5 2011-10-08T13:19:24Z 2361.1399999999999 2011-10-08T13:19:28Z 2357.77 2011-10-08T13:19:36Z 2357.77 2011-10-08T13:19:48Z 2357.77 2011-10-08T13:20:12Z 2357.29 2011-10-08T13:20:42Z 2356.3299999999999 2011-10-08T13:20:55Z 2355.3699999999999 2011-10-08T13:21:15Z 2357.77 2011-10-08T13:21:48Z 2358.25 2011-10-08T13:22:13Z 2357.29 2011-10-08T13:22:31Z 2357.29 2011-10-08T13:22:38Z 2355.8499999999999 2011-10-08T13:22:42Z 2355.3699999999999 2011-10-08T13:22:46Z 2353.4400000000001 2011-10-08T13:22:54Z 2352 2011-10-08T13:23:03Z 2351.52 2011-10-08T13:23:06Z 2350.0799999999999 2011-10-08T13:23:08Z 2345.75 2011-10-08T13:23:11Z 2347.6799999999998 2011-10-08T13:23:12Z 2345.75 2011-10-08T13:23:15Z 2342.3899999999999 2011-10-08T13:23:17Z 2342.8699999999999 2011-10-08T13:23:18Z 2346.23 2011-10-08T13:23:19Z 2348.1599999999999 2011-10-08T13:23:20Z 2345.75 2011-10-08T13:23:24Z 2341.9099999999999 2011-10-08T13:23:26Z 2338.54 2011-10-08T13:23:32Z 2338.0599999999999 2011-10-08T13:23:34Z 2334.6999999999998 2011-10-08T13:23:40Z 2332.7800000000002 2011-10-08T13:23:51Z 2332.3000000000002 2011-10-08T13:23:53Z 2332.3000000000002 2011-10-08T13:23:56Z 2329.4099999999999 2011-10-08T13:24:02Z 2327.9699999999998 2011-10-08T13:24:04Z 2327.4899999999998 2011-10-08T13:24:06Z 2325.0900000000001 2011-10-08T13:24:10Z 2325.0900000000001 2011-10-08T13:24:11Z 2323.1599999999999 2011-10-08T13:24:15Z 2320.2800000000002 2011-10-08T13:24:26Z 2319.3200000000002 2011-10-08T13:24:28Z 2316.9099999999999 2011-10-08T13:24:38Z 2314.5100000000002 2011-10-08T13:24:44Z 2313.0700000000002 2011-10-08T13:24:50Z 2311.6300000000001 2011-10-08T13:24:52Z 2311.1500000000001 2011-10-08T13:24:54Z 2308.2600000000002 2011-10-08T13:25:03Z 2306.8200000000002 2011-10-08T13:25:06Z 2306.3400000000001 2011-10-08T13:25:07Z 2305.3800000000001 2011-10-08T13:25:10Z 2306.3400000000001 2011-10-08T13:25:23Z 2305.3800000000001 2011-10-08T13:25:40Z 2305.3800000000001 2011-10-08T13:25:49Z 2302.98 2011-10-08T13:26:00Z 2302.98 2011-10-08T13:26:05Z 2301.0500000000002 2011-10-08T13:26:09Z 2302.0100000000002 2011-10-08T13:26:14Z 2299.1300000000001 2011-10-08T13:26:22Z 2298.1700000000001 2011-10-08T13:26:25Z 2295.77 2011-10-08T13:26:31Z 2292.4000000000001 2011-10-08T13:26:40Z 2290.96 2011-10-08T13:26:48Z 2289.52 2011-10-08T13:27:01Z 2289.04 2011-10-08T13:27:07Z 2287.1100000000001 2011-10-08T13:27:13Z 2285.1900000000001 2011-10-08T13:27:18Z 2284.23 2011-10-08T13:27:21Z 2283.27 2011-10-08T13:27:23Z 2282.79 2011-10-08T13:27:26Z 2281.8299999999999 2011-10-08T13:27:29Z 2280.8699999999999 2011-10-08T13:27:36Z 2277.98 2011-10-08T13:27:44Z 2275.0999999999999 2011-10-08T13:27:54Z 2273.6599999999999 2011-10-08T13:27:58Z 2272.21 2011-10-08T13:28:10Z 2271.73 2011-10-08T13:28:37Z 2271.73 2011-10-08T13:28:54Z 2271.73 2011-10-08T13:28:56Z 2269.3299999999999 2011-10-08T13:29:03Z 2268.3699999999999 2011-10-08T13:29:06Z 2266.4499999999998 2011-10-08T13:29:09Z 2265.96 2011-10-08T13:29:12Z 2263.5599999999999 2011-10-08T13:29:17Z 2265 2011-10-08T13:29:20Z 2264.52 2011-10-08T13:29:22Z 2263.0799999999999 2011-10-08T13:29:26Z 2262.5999999999999 2011-10-08T13:29:29Z 2261.1599999999999 2011-10-08T13:29:33Z 2260.6799999999998 2011-10-08T13:29:35Z 2259.2399999999998 2011-10-08T13:29:40Z 2256.3499999999999 2011-10-08T13:29:49Z 2254.4299999999998 2011-10-08T13:29:54Z 2253.9499999999998 2011-10-08T13:29:58Z 2253.4699999999998 2011-10-08T13:30:01Z 2252.5100000000002 2011-10-08T13:30:06Z 2252.0300000000002 2011-10-08T13:30:10Z 2251.0599999999999 2011-10-08T13:30:14Z 2249.1399999999999 2011-10-08T13:30:22Z 2248.1799999999998 2011-10-08T13:30:33Z 2248.1799999999998 2011-10-08T13:30:37Z 2247.6999999999998 2011-10-08T13:30:39Z 2246.7399999999998 2011-10-08T13:30:42Z 2245.3000000000002 2011-10-08T13:30:56Z 2245.3000000000002 2011-10-08T13:30:57Z 2244.8200000000002 2011-10-08T13:31:00Z 2242.8899999999999 2011-10-08T13:31:04Z 2241.9299999999998 2011-10-08T13:31:08Z 2238.5700000000002 2011-10-08T13:31:16Z 2236.6399999999999 2011-10-08T13:31:22Z 2234.7199999999998 2011-10-08T13:31:31Z 2233.2800000000002 2011-10-08T13:31:35Z 2232.3200000000002 2011-10-08T13:31:38Z 2231.8400000000001 2011-10-08T13:31:40Z 2230.4000000000001 2011-10-08T13:31:44Z 2229.4299999999998 2011-10-08T13:31:49Z 2228.9499999999998 2011-10-08T13:31:53Z 2227.9899999999998 2011-10-08T13:32:08Z 2227.5100000000002 2011-10-08T13:32:15Z 2223.6700000000001 2011-10-08T13:32:25Z 2222.71 2011-10-08T13:32:40Z 2221.2600000000002 2011-10-08T13:32:52Z 2219.8200000000002 2011-10-08T13:32:57Z 2218.3800000000001 2011-10-08T13:33:08Z 2217.4200000000001 2011-10-08T13:33:10Z 2217.4200000000001 2011-10-08T13:33:12Z 2214.0500000000002 2011-10-08T13:33:18Z 2214.0500000000002 2011-10-08T13:33:23Z 2213.0900000000001 2011-10-08T13:33:26Z 2211.6500000000001 2011-10-08T13:33:33Z 2211.1700000000001 2011-10-08T13:33:36Z 2210.6900000000001 2011-10-08T13:33:39Z 2209.25 2011-10-08T13:33:51Z 2209.25 2011-10-08T13:34:04Z 2209.25 2011-10-08T13:34:10Z 2208.29 2011-10-08T13:34:15Z 2207.8099999999999 2011-10-08T13:34:20Z 2205.8800000000001 2011-10-08T13:34:31Z 2203 2011-10-08T13:34:44Z 2201.0799999999999 2011-10-08T13:34:48Z 2200.1100000000001 2011-10-08T13:34:52Z 2199.1500000000001 2011-10-08T13:34:57Z 2198.6700000000001 2011-10-08T13:34:59Z 2197.23 2011-10-08T13:35:08Z 2198.6700000000001 2011-10-08T13:35:19Z 2198.1900000000001 2011-10-08T13:35:21Z 2199.6300000000001 2011-10-08T13:35:31Z 2199.1500000000001 2011-10-08T13:35:43Z 2199.1500000000001 2011-10-08T13:36:12Z 2198.1900000000001 2011-10-08T13:36:38Z 2197.71 2011-10-08T13:36:47Z 2194.3499999999999 2011-10-08T13:36:58Z 2194.3499999999999 2011-10-08T13:36:59Z 2192.4200000000001 2011-10-08T13:37:09Z 2192.4200000000001 2011-10-08T13:37:12Z 2194.8299999999999 2011-10-08T13:37:22Z 2195.3099999999999 2011-10-08T13:37:25Z 2197.71 2011-10-08T13:38:08Z 2198.6700000000001 2011-10-08T13:40:13Z 2199.1500000000001 2011-10-08T13:40:17Z 2199.6300000000001 2011-10-08T13:40:19Z 2196.27 2011-10-08T13:40:31Z 2195.79 2011-10-08T13:40:43Z 2195.79 2011-10-08T13:41:04Z 2195.3099999999999 2011-10-08T13:41:05Z 2193.3899999999999 2011-10-08T13:41:09Z 2190.02 2011-10-08T13:41:17Z 2188.5799999999999 2011-10-08T13:41:21Z 2187.1399999999999 2011-10-08T13:41:29Z 2184.25 2011-10-08T13:41:37Z 2183.77 2011-10-08T13:41:46Z 2181.8499999999999 2011-10-08T13:41:55Z 2179.9299999999998 2011-10-08T13:42:03Z 2178.48 2011-10-08T13:42:06Z 2176.5599999999999 2011-10-08T13:42:11Z 2174.6399999999999 2011-10-08T13:42:18Z 2172.7199999999998 2011-10-08T13:42:23Z 2171.27 2011-10-08T13:42:25Z 2171.27 2011-10-08T13:42:35Z 2171.27 2011-10-08T13:42:37Z 2170.79 2011-10-08T13:42:40Z 2168.8699999999999 2011-10-08T13:42:47Z 2167.4299999999998 2011-10-08T13:42:50Z 2165.9899999999998 2011-10-08T13:42:53Z 2165.0300000000002 2011-10-08T13:42:58Z 2164.0599999999999 2011-10-08T13:43:02Z 2164.0599999999999 2011-10-08T13:43:04Z 2162.1399999999999 2011-10-08T13:43:10Z 2161.1799999999998 2011-10-08T13:43:13Z 2159.2600000000002 2011-10-08T13:43:20Z 2157.8200000000002 2011-10-08T13:43:26Z 2157.3400000000001 2011-10-08T13:43:40Z 2156.3699999999999 2011-10-08T13:43:46Z 2155.8899999999999 2011-10-08T13:43:50Z 2154.9299999999998 2011-10-08T13:43:52Z 2153.9699999999998 2011-10-08T13:43:56Z 2152.5300000000002 2011-10-08T13:43:59Z 2152.5300000000002 2011-10-08T13:44:01Z 2149.1599999999999 2011-10-08T13:44:11Z 2147.2399999999998 2011-10-08T13:44:16Z 2146.7600000000002 2011-10-08T13:44:20Z 2143.8800000000001 2011-10-08T13:44:31Z 2143.8800000000001 2011-10-08T13:44:53Z 2144.3600000000001 2011-10-08T13:45:11Z 2144.3600000000001 2011-10-08T13:45:24Z 2144.3600000000001 2011-10-08T13:45:26Z 2142.9200000000001 2011-10-08T13:45:33Z 2141.9499999999998 2011-10-08T13:45:37Z 2140.5100000000002 2011-10-08T13:45:47Z 2139.5500000000002 2011-10-08T13:45:50Z 2138.5900000000001 2011-10-08T13:45:53Z 2137.6300000000001 2011-10-08T13:45:59Z 2137.1500000000001 2011-10-08T13:46:01Z 2136.1900000000001 2011-10-08T13:46:05Z 2134.7399999999998 2011-10-08T13:46:07Z 2134.2600000000002 2011-10-08T13:46:09Z 2133.3000000000002 2011-10-08T13:46:17Z 2133.3000000000002 2011-10-08T13:46:23Z 2133.3000000000002 2011-10-08T13:46:37Z 2134.2600000000002 2011-10-08T13:47:00Z 2134.2600000000002 2011-10-08T13:47:04Z 2134.2600000000002 2011-10-08T13:47:08Z 2134.7399999999998 2011-10-08T13:47:16Z 2135.71 2011-10-08T13:47:26Z 2136.1900000000001 2011-10-08T13:47:33Z 2136.1900000000001 2011-10-08T13:47:45Z 2136.1900000000001 2011-10-08T13:47:58Z 2134.7399999999998 2011-10-08T13:48:01Z 2133.7800000000002 2011-10-08T13:48:11Z 2133.3000000000002 2011-10-08T13:48:25Z 2132.3400000000001 2011-10-08T13:48:33Z 2132.3400000000001 2011-10-08T13:48:36Z 2132.3400000000001 2011-10-08T13:48:47Z 2132.8200000000002 2011-10-08T13:48:48Z 2132.8200000000002 2011-10-08T13:48:50Z 2132.8200000000002 2011-10-08T13:48:55Z 2131.3800000000001 2011-10-08T13:49:05Z 2130.4200000000001 2011-10-08T13:49:10Z 2129.9400000000001 2011-10-08T13:49:13Z 2129.9400000000001 2011-10-08T13:49:17Z 2129.9400000000001 2011-10-08T13:49:20Z 2129.46 2011-10-08T13:49:23Z 2129.9400000000001 2011-10-08T13:49:26Z 2129.9400000000001 2011-10-08T13:49:29Z 2130.9000000000001 2011-10-08T13:49:40Z 2130.9000000000001 2011-10-08T13:49:48Z 2128.5 2011-10-08T13:49:58Z 2127.5300000000002 2011-10-08T13:50:04Z 2127.5300000000002 2011-10-08T13:50:06Z 2125.6100000000001 2011-10-08T13:50:13Z 2124.1700000000001 2011-10-08T13:50:20Z 2124.1700000000001 2011-10-08T13:50:23Z 2123.21 2011-10-08T13:50:26Z 2121.29 2011-10-08T13:50:32Z 2120.8099999999999 2011-10-08T13:50:33Z 2122.73 2011-10-08T13:50:46Z 2122.73 2011-10-08T13:50:47Z 2123.21 2011-10-08T13:50:50Z 2124.6500000000001 2011-10-08T13:50:56Z 2125.6100000000001 2011-10-08T13:51:02Z 2127.5300000000002 2011-10-08T13:51:09Z 2128.02 2011-10-08T13:51:19Z 2127.5300000000002 2011-10-08T13:51:23Z 2126.5700000000002 2011-10-08T13:51:35Z 2127.0500000000002 2011-10-08T13:51:36Z 2126.5700000000002 2011-10-08T13:51:39Z 2126.0900000000001 2011-10-08T13:51:41Z 2123.6900000000001 2011-10-08T13:51:45Z 2122.25 2011-10-08T13:51:48Z 2120.8099999999999 2011-10-08T13:51:53Z 2118.8800000000001 2011-10-08T13:51:56Z 2118.8800000000001 2011-10-08T13:52:02Z 2118.4000000000001 2011-10-08T13:52:14Z 2118.4000000000001 2011-10-08T13:52:27Z 2118.4000000000001 2011-10-08T13:52:54Z 2118.4000000000001 2011-10-08T13:53:06Z 2117.4400000000001 2011-10-08T13:53:22Z 2117.9200000000001 2011-10-08T13:53:23Z 2116.96 2011-10-08T13:53:26Z 2116.48 2011-10-08T13:53:31Z 2116 2011-10-08T13:53:43Z 2116 2011-10-08T13:53:48Z 2116.96 2011-10-08T13:53:58Z 2116.48 2011-10-08T13:54:10Z 2116 2011-10-08T13:54:22Z 2115.04 2011-10-08T13:54:33Z 2116 2011-10-08T13:54:38Z 2116.96 2011-10-08T13:54:51Z 2118.8800000000001 2011-10-08T13:55:13Z 2121.29 2011-10-08T13:55:22Z 2122.25 2011-10-08T13:55:26Z 2125.1300000000001 2011-10-08T13:55:37Z 2126.5700000000002 2011-10-08T13:55:42Z 2128.98 2011-10-08T13:55:51Z 2129.9400000000001 2011-10-08T13:56:02Z 2129.9400000000001 2011-10-08T13:56:03Z 2130.9000000000001 2011-10-08T13:56:08Z 2131.8600000000001 2011-10-08T13:56:10Z 2132.8200000000002 2011-10-08T13:56:17Z 2133.3000000000002 2011-10-08T13:56:19Z 2133.7800000000002 2011-10-08T13:56:34Z 2134.2600000000002 2011-10-08T13:56:48Z 2136.1900000000001 2011-10-08T13:57:03Z 2139.5500000000002 2011-10-08T13:57:15Z 2141.4699999999998 2011-10-08T13:57:26Z 2141.9499999999998 2011-10-08T13:57:33Z 2142.4400000000001 2011-10-08T13:57:36Z 2144.8400000000001 2011-10-08T13:57:44Z 2148.1999999999998 2011-10-08T13:57:57Z 2148.1999999999998 2011-10-08T13:57:58Z 2149.1599999999999 2011-10-08T13:58:09Z 2149.6500000000001 2011-10-08T13:58:26Z 2148.6799999999998 2011-10-08T13:58:53Z 2149.1599999999999 2011-10-08T13:58:57Z 2149.1599999999999 2011-10-08T13:59:00Z 2149.1599999999999 2011-10-08T13:59:13Z 2149.6500000000001 2011-10-08T13:59:37Z 2149.6500000000001 2011-10-08T13:59:53Z 2149.6500000000001 2011-10-08T14:00:19Z 2149.6500000000001 2011-10-08T14:00:27Z 2149.1599999999999 2011-10-08T14:00:30Z 2149.1599999999999 2011-10-08T14:00:34Z 2149.1599999999999 2011-10-08T14:00:35Z 2148.6799999999998 2011-10-08T14:00:37Z 2150.1300000000001 2011-10-08T14:00:43Z 2150.6100000000001 2011-10-08T14:00:54Z 2150.6100000000001 2011-10-08T14:00:58Z 2150.6100000000001 2011-10-08T14:00:59Z 2150.6100000000001 2011-10-08T14:01:00Z 2150.6100000000001 2011-10-08T14:01:01Z 2152.5300000000002 2011-10-08T14:01:11Z 2153.4899999999998 2011-10-08T14:01:14Z 2153.4899999999998 2011-10-08T14:01:15Z 2153.0100000000002 2011-10-08T14:01:16Z 2153.4899999999998 2011-10-08T14:01:17Z 2153.9699999999998 2011-10-08T14:01:20Z 2153.4899999999998 2011-10-08T14:01:21Z 2153.4899999999998 2011-10-08T14:01:24Z 2153.4899999999998 2011-10-08T14:01:25Z 2153.9699999999998 2011-10-08T14:01:27Z 2153.9699999999998 2011-10-08T14:01:31Z 2154.9299999999998 2011-10-08T14:01:35Z 2154.4499999999998 2011-10-08T14:01:40Z 2154.9299999999998 2011-10-08T14:01:43Z 2153.9699999999998 2011-10-08T14:01:49Z 2153.0100000000002 2011-10-08T14:01:59Z 2153.0100000000002 2011-10-08T14:02:01Z 2153.4899999999998 2011-10-08T14:02:15Z 2153.0100000000002 2011-10-08T14:02:16Z 2153.4899999999998 2011-10-08T14:02:28Z 2153.4899999999998 2011-10-08T14:02:35Z 2153.4899999999998 2011-10-08T14:02:38Z 2153.0100000000002 2011-10-08T14:02:42Z 2154.4499999999998 2011-10-08T14:02:48Z 2155.4099999999999 2011-10-08T14:03:02Z 2156.3699999999999 2011-10-08T14:03:11Z 2156.3699999999999 2011-10-08T14:03:24Z 2155.8899999999999 2011-10-08T14:03:35Z 2155.8899999999999 2011-10-08T14:03:59Z 2155.8899999999999 2011-10-08T14:04:08Z 2156.8600000000001 2011-10-08T14:04:12Z 2156.8600000000001 2011-10-08T14:04:24Z 2157.3400000000001 2011-10-08T14:04:36Z 2158.7800000000002 2011-10-08T14:04:48Z 2158.3000000000002 2011-10-08T14:04:49Z 2157.3400000000001 2011-10-08T14:05:01Z 2158.3000000000002 2011-10-08T14:05:12Z 2159.2600000000002 2011-10-08T14:05:23Z 2159.7399999999998 2011-10-08T14:05:25Z 2160.2199999999998 2011-10-08T14:05:27Z 2160.2199999999998 2011-10-08T14:05:30Z 2160.6999999999998 2011-10-08T14:05:35Z 2159.2600000000002 2011-10-08T14:05:48Z 2159.7399999999998 2011-10-08T14:05:56Z 2159.7399999999998 2011-10-08T14:06:08Z 2159.7399999999998 2011-10-08T14:06:09Z 2161.1799999999998 2011-10-08T14:06:21Z 2161.1799999999998 2011-10-08T14:06:23Z 2161.1799999999998 2011-10-08T14:06:28Z 2161.6599999999999 2011-10-08T14:06:32Z 2162.6199999999999 2011-10-08T14:06:41Z 2163.5799999999999 2011-10-08T14:06:47Z 2164.5500000000002 2011-10-08T14:06:56Z 2165.5100000000002 2011-10-08T14:07:01Z 2166.4699999999998 2011-10-08T14:07:05Z 2168.3899999999999 2011-10-08T14:07:17Z 2171.27 2011-10-08T14:07:29Z 2172.7199999999998 2011-10-08T14:07:34Z 2173.1999999999998 2011-10-08T14:07:44Z 2173.1999999999998 2011-10-08T14:07:53Z 2173.1999999999998 2011-10-08T14:07:57Z 2172.7199999999998 2011-10-08T14:08:00Z 2172.2399999999998 2011-10-08T14:08:11Z 2172.2399999999998 2011-10-08T14:08:13Z 2172.7199999999998 2011-10-08T14:08:16Z 2172.7199999999998 2011-10-08T14:08:21Z 2173.1999999999998 2011-10-08T14:08:30Z 2174.1599999999999 2011-10-08T14:08:42Z 2174.1599999999999 2011-10-08T14:08:49Z 2173.6799999999998 2011-10-08T14:08:53Z 2174.1599999999999 2011-10-08T14:09:03Z 2173.1999999999998 2011-10-08T14:09:11Z 2172.7199999999998 2011-10-08T14:09:14Z 2171.27 2011-10-08T14:09:23Z 2172.2399999999998 2011-10-08T14:09:29Z 2172.7199999999998 2011-10-08T14:09:31Z 2173.1999999999998 2011-10-08T14:09:44Z 2174.1599999999999 2011-10-08T14:09:49Z 2175.1199999999999 2011-10-08T14:10:00Z 2175.1199999999999 2011-10-08T14:10:06Z 2175.1199999999999 2011-10-08T14:10:08Z 2177.04 2011-10-08T14:10:21Z 2178 2011-10-08T14:10:38Z 2180.4099999999999 2011-10-08T14:10:50Z 2183.29 2011-10-08T14:10:59Z 2183.77 2011-10-08T14:11:00Z 2185.21 2011-10-08T14:11:07Z 2185.21 2011-10-08T14:11:09Z 2188.0999999999999 2011-10-08T14:11:21Z 2189.54 2011-10-08T14:11:27Z 2191.9400000000001 2011-10-08T14:11:41Z 2193.3899999999999 2011-10-08T14:11:55Z 2195.3099999999999 2011-10-08T14:12:11Z 2195.3099999999999 2011-10-08T14:12:31Z 2195.79 2011-10-08T14:12:37Z 2198.6700000000001 2011-10-08T14:12:48Z 2199.1500000000001 2011-10-08T14:12:49Z 2202.04 2011-10-08T14:13:00Z 2203 2011-10-08T14:13:05Z 2203.96 2011-10-08T14:13:07Z 2205.8800000000001 2011-10-08T14:13:19Z 2205.8800000000001 2011-10-08T14:13:32Z 2205.8800000000001 2011-10-08T14:13:35Z 2206.3600000000001 2011-10-08T14:13:44Z 2206.8400000000001 2011-10-08T14:13:47Z 2208.29 2011-10-08T14:13:52Z 2210.21 2011-10-08T14:14:02Z 2212.6100000000001 2011-10-08T14:14:10Z 2213.0900000000001 2011-10-08T14:14:12Z 2212.1300000000001 2011-10-08T14:14:17Z 2211.6500000000001 2011-10-08T14:14:30Z 2211.6500000000001 2011-10-08T14:14:33Z 2209.25 2011-10-08T14:14:44Z 2208.29 2011-10-08T14:14:55Z 2208.29 2011-10-08T14:15:15Z 2208.29 2011-10-08T14:15:37Z 2207.3200000000002 2011-10-08T14:15:41Z 2206.3600000000001 2011-10-08T14:15:45Z 2205.8800000000001 2011-10-08T14:15:51Z 2205.8800000000001 2011-10-08T14:15:54Z 2204.9200000000001 2011-10-08T14:16:00Z 2206.3600000000001 2011-10-08T14:16:15Z 2206.3600000000001 2011-10-08T14:16:16Z 2205.8800000000001 2011-10-08T14:16:20Z 2206.8400000000001 2011-10-08T14:16:25Z 2207.3200000000002 2011-10-08T14:16:32Z 2208.77 2011-10-08T14:16:40Z 2211.1700000000001 2011-10-08T14:16:49Z 2212.1300000000001 2011-10-08T14:16:59Z 2212.6100000000001 2011-10-08T14:17:01Z 2212.6100000000001 2011-10-08T14:17:04Z 2213.5700000000002 2011-10-08T14:17:14Z 2214.0500000000002 2011-10-08T14:17:18Z 2215.98 2011-10-08T14:17:25Z 2214.5300000000002 2011-10-08T14:17:34Z 2214.0500000000002 2011-10-08T14:17:37Z 2213.5700000000002 2011-10-08T14:17:41Z 2215.98 2011-10-08T14:17:52Z 2215.5 2011-10-08T14:18:03Z 2215.5 2011-10-08T14:18:34Z 2214.5300000000002 2011-10-08T14:18:47Z 2214.0500000000002 2011-10-08T14:18:53Z 2213.5700000000002 2011-10-08T14:18:55Z 2211.1700000000001 2011-10-08T14:19:10Z 2211.6500000000001 2011-10-08T14:19:33Z 2211.6500000000001 2011-10-08T14:19:56Z 2212.1300000000001 2011-10-08T14:20:11Z 2211.6500000000001 2011-10-08T14:20:31Z 2211.6500000000001 2011-10-08T14:20:42Z 2209.73 2011-10-08T14:20:53Z 2209.73 2011-10-08T14:21:08Z 2208.77 2011-10-08T14:21:11Z 2205.8800000000001 2011-10-08T14:21:24Z 2203.96 2011-10-08T14:21:32Z 2203.48 2011-10-08T14:21:34Z 2202.52 2011-10-08T14:21:37Z 2201.5599999999999 2011-10-08T14:21:41Z 2200.1100000000001 2011-10-08T14:21:46Z 2197.71 2011-10-08T14:21:53Z 2196.75 2011-10-08T14:22:05Z 2196.27 2011-10-08T14:22:38Z 2196.75 2011-10-08T14:22:54Z 2195.79 2011-10-08T14:22:58Z 2192.9000000000001 2011-10-08T14:23:05Z 2191.46 2011-10-08T14:23:08Z 2190.98 2011-10-08T14:23:10Z 2190.02 2011-10-08T14:23:12Z 2187.6199999999999 2011-10-08T14:23:20Z 2185.21 2011-10-08T14:23:25Z 2183.29 2011-10-08T14:23:28Z 2181.8499999999999 2011-10-08T14:23:33Z 2179.9299999999998 2011-10-08T14:23:38Z 2178.48 2011-10-08T14:23:43Z 2175.1199999999999 2011-10-08T14:23:55Z 2173.1999999999998 2011-10-08T14:24:01Z 2172.2399999999998 2011-10-08T14:24:04Z 2167.9099999999999 2011-10-08T14:24:14Z 2167.9099999999999 2011-10-08T14:24:15Z 2166.4699999999998 2011-10-08T14:24:19Z 2164.0599999999999 2011-10-08T14:24:28Z 2163.0999999999999 2011-10-08T14:24:31Z 2162.1399999999999 2011-10-08T14:24:35Z 2161.1799999999998 2011-10-08T14:24:40Z 2160.2199999999998 2011-10-08T14:24:43Z 2159.7399999999998 2011-10-08T14:24:45Z 2156.8600000000001 2011-10-08T14:24:56Z 2154.9299999999998 2011-10-08T14:25:03Z 2151.0900000000001 2011-10-08T14:25:15Z 2148.1999999999998 2011-10-08T14:25:27Z 2146.7600000000002 2011-10-08T14:25:35Z 2142.9200000000001 2011-10-08T14:25:46Z 2142.4400000000001 2011-10-08T14:25:48Z 2140.0300000000002 2011-10-08T14:25:58Z 2137.6300000000001 2011-10-08T14:26:07Z 2136.6700000000001 2011-10-08T14:26:11Z 2134.7399999999998 2011-10-08T14:26:16Z 2133.7800000000002 2011-10-08T14:26:22Z 2133.3000000000002 2011-10-08T14:26:25Z 2131.8600000000001 2011-10-08T14:26:29Z 2130.4200000000001 2011-10-08T14:26:34Z 2128.98 2011-10-08T14:26:38Z 2127.5300000000002 2011-10-08T14:26:49Z 2124.1700000000001 2011-10-08T14:26:55Z 2123.6900000000001 2011-10-08T14:27:05Z 2123.21 2011-10-08T14:27:16Z 2121.77 2011-10-08T14:27:20Z 2119.8400000000001 2011-10-08T14:27:33Z 2119.3600000000001 2011-10-08T14:27:58Z 2119.3600000000001 2011-10-08T14:28:03Z 2118.4000000000001 2011-10-08T14:28:05Z 2115.52 2011-10-08T14:28:14Z 2114.0799999999999 2011-10-08T14:28:20Z 2111.1900000000001 2011-10-08T14:28:32Z 2110.23 2011-10-08T14:28:42Z 2109.27 2011-10-08T14:28:46Z 2107.8299999999999 2011-10-08T14:28:56Z 2105.4200000000001 2011-10-08T14:28:59Z 2104.46 2011-10-08T14:29:04Z 2103.5 2011-10-08T14:29:07Z 2101.5799999999999 2011-10-08T14:29:13Z 2101.5799999999999 2011-10-08T14:29:16Z 2101.5799999999999 2011-10-08T14:29:23Z 2099.1799999999998 2011-10-08T14:29:29Z 2099.6599999999999 2011-10-08T14:29:41Z 2097.25 2011-10-08T14:29:48Z 2097.25 2011-10-08T14:30:09Z 2097.25 2011-10-08T14:30:29Z 2096.77 2011-10-08T14:30:43Z 2096.29 2011-10-08T14:31:07Z 2096.77 2011-10-08T14:31:32Z 2096.29 2011-10-08T14:31:53Z 2096.29 2011-10-08T14:32:08Z 2096.77 2011-10-08T14:32:23Z 2096.77 2011-10-08T14:32:41Z 2096.29 2011-10-08T14:32:57Z 2095.8099999999999 2011-10-08T14:33:15Z 2095.8099999999999 2011-10-08T14:33:30Z 2096.29 2011-10-08T14:33:33Z 2094.3699999999999 2011-10-08T14:33:47Z 2092.9299999999998 2011-10-08T14:33:50Z 2091.9699999999998 2011-10-08T14:34:01Z 2091.9699999999998 2011-10-08T14:34:27Z 2091.4899999999998 2011-10-08T14:34:33Z 2090.52 2011-10-08T14:34:37Z 2087.1599999999999 2011-10-08T14:34:50Z 2086.1999999999998 2011-10-08T14:34:54Z 2083.79 2011-10-08T14:35:06Z 2083.3099999999999 2011-10-08T14:35:07Z 2082.8299999999999 2011-10-08T14:35:11Z 2079.4699999999998 2011-10-08T14:35:23Z 2077.5500000000002 2011-10-08T14:35:27Z 2077.0700000000002 2011-10-08T14:35:29Z 2075.1399999999999 2011-10-08T14:35:37Z 2073.6999999999998 2011-10-08T14:35:41Z 2073.6999999999998 2011-10-08T14:35:55Z 2073.2199999999998 2011-10-08T14:35:56Z 2072.2600000000002 2011-10-08T14:36:01Z 2072.2600000000002 2011-10-08T14:36:16Z 2072.2600000000002 2011-10-08T14:36:20Z 2072.2600000000002 2011-10-08T14:36:23Z 2069.8600000000001 2011-10-08T14:36:32Z 2068.8899999999999 2011-10-08T14:36:35Z 2068.4099999999999 2011-10-08T14:36:37Z 2066.0100000000002 2011-10-08T14:36:48Z 2064.5700000000002 2011-10-08T14:36:53Z 2062.6500000000001 2011-10-08T14:36:58Z 2060.2399999999998 2011-10-08T14:37:05Z 2058.3200000000002 2011-10-08T14:37:13Z 2057.3600000000001 2011-10-08T14:37:24Z 2056.8800000000001 2011-10-08T14:37:37Z 2055.4400000000001 2011-10-08T14:37:45Z 2053.0300000000002 2011-10-08T14:37:53Z 2052.5500000000002 2011-10-08T14:37:56Z 2053.0300000000002 2011-10-08T14:38:00Z 2050.6300000000001 2011-10-08T14:38:12Z 2049.6700000000001 2011-10-08T14:38:17Z 2048.71 2011-10-08T14:38:27Z 2047.26 2011-10-08T14:38:35Z 2046.78 2011-10-08T14:38:38Z 2044.3800000000001 2011-10-08T14:38:44Z 2041.02 2011-10-08T14:38:54Z 2041.02 2011-10-08T14:38:55Z 2038.6099999999999 2011-10-08T14:39:00Z 2036.6900000000001 2011-10-08T14:39:07Z 2035.25 2011-10-08T14:39:11Z 2031.4000000000001 2011-10-08T14:39:21Z 2029.96 2011-10-08T14:39:26Z 2029 2011-10-08T14:39:38Z 2028.04 2011-10-08T14:39:48Z 2026.1199999999999 2011-10-08T14:39:55Z 2026.1199999999999 2011-10-08T14:39:57Z 2024.6700000000001 2011-10-08T14:40:03Z 2023.71 2011-10-08T14:40:08Z 2020.3499999999999 2011-10-08T14:40:19Z 2019.8699999999999 2011-10-08T14:40:22Z 2016.5 2011-10-08T14:40:34Z 2016.02 2011-10-08T14:40:35Z 2016.02 2011-10-08T14:40:38Z 2015.54 2011-10-08T14:40:40Z 2014.0999999999999 2011-10-08T14:40:46Z 2010.73 2011-10-08T14:40:58Z 2009.29 2011-10-08T14:41:01Z 2007.8499999999999 2011-10-08T14:41:07Z 2006.4100000000001 2011-10-08T14:41:12Z 2004.49 2011-10-08T14:41:21Z 2004.49 2011-10-08T14:41:23Z 2003.04 2011-10-08T14:41:27Z 2002.5599999999999 2011-10-08T14:41:31Z 2001.1199999999999 2011-10-08T14:41:44Z 2001.1199999999999 2011-10-08T14:42:01Z 2000.6400000000001 2011-10-08T14:42:17Z 2000.6400000000001 2011-10-08T14:42:24Z 1997.76 2011-10-08T14:42:35Z 1996.8 2011-10-08T14:42:39Z 1994.8699999999999 2011-10-08T14:42:46Z 1991.99 2011-10-08T14:42:56Z 1991.03 2011-10-08T14:42:59Z 1989.5899999999999 2011-10-08T14:43:03Z 1988.6199999999999 2011-10-08T14:43:07Z 1985.74 2011-10-08T14:43:20Z 1985.74 2011-10-08T14:43:22Z 1983.3399999999999 2011-10-08T14:43:34Z 1983.3399999999999 2011-10-08T14:43:41Z 1982.3800000000001 2011-10-08T14:43:43Z 1979.97 2011-10-08T14:43:52Z 1978.05 2011-10-08T14:43:56Z 1977.0899999999999 2011-10-08T14:43:59Z 1973.24 2011-10-08T14:44:11Z 1972.76 2011-10-08T14:44:25Z 1971.8 2011-10-08T14:44:28Z 1968.9200000000001 2011-10-08T14:44:41Z 1966.99 2011-10-08T14:44:46Z 1966.03 2011-10-08T14:44:52Z 1965.0699999999999 2011-10-08T14:44:55Z 1963.6300000000001 2011-10-08T14:44:58Z 1963.6300000000001 2011-10-08T14:45:03Z 1962.6700000000001 2011-10-08T14:45:09Z 1960.27 2011-10-08T14:45:16Z 1956.9000000000001 2011-10-08T14:45:27Z 1956.9000000000001 2011-10-08T14:45:28Z 1955.46 2011-10-08T14:45:33Z 1954.98 2011-10-08T14:45:36Z 1953.0599999999999 2011-10-08T14:45:47Z 1952.5699999999999 2011-10-08T14:45:51Z 1952.0899999999999 2011-10-08T14:45:54Z 1950.6500000000001 2011-10-08T14:46:04Z 1950.6500000000001 2011-10-08T14:46:12Z 1948.25 2011-10-08T14:46:22Z 1947.77 2011-10-08T14:46:23Z 1945.8499999999999 2011-10-08T14:46:32Z 1945.8499999999999 2011-10-08T14:46:34Z 1945.3599999999999 2011-10-08T14:46:37Z 1944.4000000000001 2011-10-08T14:46:40Z 1944.4000000000001 2011-10-08T14:46:42Z 1941.04 2011-10-08T14:46:54Z 1940.5599999999999 2011-10-08T14:46:55Z 1939.1199999999999 2011-10-08T14:46:59Z 1938.1600000000001 2011-10-08T14:47:02Z 1937.1900000000001 2011-10-08T14:47:06Z 1933.3499999999999 2011-10-08T14:47:15Z 1933.3499999999999 2011-10-08T14:47:17Z 1932.3900000000001 2011-10-08T14:47:27Z 1931.4300000000001 2011-10-08T14:47:33Z 1931.9100000000001 2011-10-08T14:47:39Z 1931.9100000000001 2011-10-08T14:47:43Z 1931.4300000000001 2011-10-08T14:47:53Z 1930.95 2011-10-08T14:47:55Z 1930.46 2011-10-08T14:47:59Z 1929.5 2011-10-08T14:48:06Z 1929.02 2011-10-08T14:48:09Z 1929.02 2011-10-08T14:48:16Z 1928.54 2011-10-08T14:48:21Z 1927.0999999999999 2011-10-08T14:48:30Z 1927.0999999999999 2011-10-08T14:48:42Z 1926.6199999999999 2011-10-08T14:48:46Z 1926.1400000000001 2011-10-08T14:49:00Z 1925.6600000000001 2011-10-08T14:49:02Z 1924.7 2011-10-08T14:49:07Z 1923.25 2011-10-08T14:49:10Z 1921.8099999999999 2011-10-08T14:49:20Z 1920.8499999999999 2011-10-08T14:49:25Z 1919.8900000000001 2011-10-08T14:49:28Z 1918.45 2011-10-08T14:49:35Z 1916.04 2011-10-08T14:49:45Z 1915.5599999999999 2011-10-08T14:49:48Z 1914.1199999999999 2011-10-08T14:49:56Z 1913.1600000000001 2011-10-08T14:50:00Z 1912.2 2011-10-08T14:50:05Z 1911.24 2011-10-08T14:50:10Z 1910.76 2011-10-08T14:50:12Z 1908.3499999999999 2011-10-08T14:50:24Z 1906.4300000000001 2011-10-08T14:50:37Z 1905.95 2011-10-08T14:50:40Z 1904.51 2011-10-08T14:50:47Z 1903.0699999999999 2011-10-08T14:50:54Z 1902.1099999999999 2011-10-08T14:50:58Z 1900.6600000000001 2011-10-08T14:51:06Z 1898.74 2011-10-08T14:51:16Z 1898.26 2011-10-08T14:51:18Z 1895.8599999999999 2011-10-08T14:51:30Z 1895.3800000000001 2011-10-08T14:51:32Z 1893.9300000000001 2011-10-08T14:51:42Z 1892.49 2011-10-08T14:51:54Z 1892.01 2011-10-08T14:52:03Z 1891.53 2011-10-08T14:52:18Z 1890.0899999999999 2011-10-08T14:52:24Z 1889.1300000000001 2011-10-08T14:52:28Z 1888.6500000000001 2011-10-08T14:52:32Z 1887.21 2011-10-08T14:52:39Z 1886.24 2011-10-08T14:52:43Z 1885.76 2011-10-08T14:52:48Z 1883.8399999999999 2011-10-08T14:52:56Z 1883.3599999999999 2011-10-08T14:52:58Z 1881.9200000000001 2011-10-08T14:53:09Z 1880.96 2011-10-08T14:53:13Z 1880 2011-10-08T14:53:21Z 1879.51 2011-10-08T14:53:25Z 1877.5899999999999 2011-10-08T14:53:30Z 1875.1900000000001 2011-10-08T14:53:39Z 1874.23 2011-10-08T14:53:46Z 1872.79 2011-10-08T14:53:53Z 1870.8599999999999 2011-10-08T14:53:58Z 1869.9000000000001 2011-10-08T14:54:00Z 1867.5 2011-10-08T14:54:04Z 1867.5 2011-10-08T14:54:05Z 1867.02 2011-10-08T14:54:11Z 1865.5799999999999 2011-10-08T14:54:21Z 1864.6099999999999 2011-10-08T14:54:28Z 1864.1300000000001 2011-10-08T14:54:33Z 1863.6500000000001 2011-10-08T14:54:41Z 1862.6900000000001 2011-10-08T14:54:50Z 1862.21 2011-10-08T14:54:54Z 1861.73 2011-10-08T14:54:56Z 1859.8099999999999 2011-10-08T14:55:08Z 1857.8900000000001 2011-10-08T14:55:18Z 1856.9200000000001 2011-10-08T14:55:25Z 1856.4400000000001 2011-10-08T14:55:28Z 1855.96 2011-10-08T14:55:30Z 1855.48 2011-10-08T14:55:44Z 1854.52 2011-10-08T14:55:54Z 1853.0799999999999 2011-10-08T14:55:58Z 1851.1600000000001 2011-10-08T14:56:08Z 1850.1900000000001 2011-10-08T14:56:21Z 1848.27 2011-10-08T14:56:32Z 1846.3499999999999 2011-10-08T14:56:43Z 1845.3900000000001 2011-10-08T14:56:46Z 1843.95 2011-10-08T14:56:51Z 1842.98 2011-10-08T14:56:56Z 1840.0999999999999 2011-10-08T14:57:10Z 1840.0999999999999 2011-10-08T14:57:11Z 1839.6199999999999 2011-10-08T14:57:18Z 1839.6199999999999 2011-10-08T14:57:24Z 1838.1800000000001 2011-10-08T14:57:34Z 1838.1800000000001 2011-10-08T14:57:41Z 1836.74 2011-10-08T14:57:50Z 1835.29 2011-10-08T14:57:59Z 1833.8499999999999 2011-10-08T14:58:02Z 1831.45 2011-10-08T14:58:14Z 1830.97 2011-10-08T14:58:16Z 1828.0799999999999 2011-10-08T14:58:28Z 1826.6400000000001 2011-10-08T14:58:42Z 1826.1600000000001 2011-10-08T14:58:45Z 1825.6800000000001 2011-10-08T14:58:47Z 1825.2 2011-10-08T14:58:52Z 1824.24 2011-10-08T14:58:56Z 1823.76 2011-10-08T14:59:08Z 1822.8 2011-10-08T14:59:19Z 1822.8 2011-10-08T14:59:21Z 1822.3199999999999 2011-10-08T14:59:30Z 1823.76 2011-10-08T14:59:34Z 1824.24 2011-10-08T14:59:37Z 1823.28 2011-10-08T14:59:50Z 1822.8 2011-10-08T14:59:53Z 1819.4300000000001 2011-10-08T15:00:07Z 1817.99 2011-10-08T15:00:13Z 1817.03 2011-10-08T15:00:18Z 1817.03 2011-10-08T15:00:20Z 1815.1099999999999 2011-10-08T15:00:31Z 1814.1500000000001 2011-10-08T15:00:34Z 1813.1800000000001 2011-10-08T15:00:37Z 1813.1800000000001 2011-10-08T15:00:49Z 1811.74 2011-10-08T15:00:53Z 1810.3 2011-10-08T15:00:59Z 1809.3399999999999 2011-10-08T15:01:07Z 1808.3800000000001 2011-10-08T15:01:13Z 1807.4200000000001 2011-10-08T15:01:19Z 1806.9400000000001 2011-10-08T15:01:21Z 1805.97 2011-10-08T15:01:25Z 1805.97 2011-10-08T15:01:29Z 1805.01 2011-10-08T15:01:40Z 1804.05 2011-10-08T15:01:49Z 1803.5699999999999 2011-10-08T15:01:52Z 1801.1700000000001 2011-10-08T15:02:05Z 1801.1700000000001 2011-10-08T15:02:20Z 1800.6900000000001 2011-10-08T15:02:23Z 1799.73 2011-10-08T15:02:32Z 1799.24 2011-10-08T15:02:50Z 1799.73 2011-10-08T15:03:21Z 1800.21 2011-10-08T15:03:48Z 1799.24 2011-10-08T15:04:18Z 1798.76 2011-10-08T15:04:45Z 1799.24 2011-10-08T15:05:05Z 1798.76 2011-10-08T15:05:38Z 1798.28 2011-10-08T15:06:21Z 1798.28 2011-10-08T15:06:53Z 1798.28 2011-10-08T15:07:28Z 1798.76 2011-10-08T15:08:10Z 1798.28 2011-10-08T15:08:47Z 1798.76 2011-10-08T15:09:19Z 1798.28 2011-10-08T15:09:57Z 1798.28 2011-10-08T15:10:22Z 1799.24 2011-10-08T15:10:35Z 1799.24 2011-10-08T15:10:52Z 1799.73 2011-10-08T15:11:04Z 1799.24 2011-10-08T15:11:18Z 1796.8399999999999 2011-10-08T15:11:30Z 1794.9200000000001 2011-10-08T15:11:34Z 1792.03 2011-10-08T15:11:46Z 1789.6300000000001 2011-10-08T15:11:58Z 1789.1500000000001 2011-10-08T15:12:10Z 1788.1900000000001 2011-10-08T15:12:12Z 1785.3099999999999 2011-10-08T15:12:24Z 1783.8599999999999 2011-10-08T15:12:29Z 1783.8599999999999 2011-10-08T15:12:31Z 1782.9000000000001 2011-10-08T15:12:37Z 1780.5 2011-10-08T15:12:46Z 1778.5799999999999 2011-10-08T15:12:56Z 1775.21 2011-10-08T15:13:05Z 1774.73 2011-10-08T15:13:07Z 1771.8499999999999 2011-10-08T15:13:19Z 1769.9200000000001 2011-10-08T15:13:28Z 1768.96 2011-10-08T15:13:37Z 1767.04 2011-10-08T15:13:47Z 1764.1600000000001 2011-10-08T15:13:58Z 1763.2 2011-10-08T15:14:02Z 1760.3099999999999 2011-10-08T15:14:14Z 1757.9100000000001 2011-10-08T15:14:29Z 1755.99 2011-10-08T15:14:41Z 1755.5 2011-10-08T15:14:42Z 1753.5799999999999 2011-10-08T15:14:52Z 1751.6600000000001 2011-10-08T15:15:04Z 1749.74 2011-10-08T15:15:15Z 1747.3299999999999 2011-10-08T15:15:26Z 1745.4100000000001 2011-10-08T15:15:38Z 1743.01 2011-10-08T15:15:47Z 1742.05 2011-10-08T15:15:53Z 1740.1199999999999 2011-10-08T15:16:06Z 1738.6800000000001 2011-10-08T15:16:12Z 1736.76 2011-10-08T15:16:22Z 1736.28 2011-10-08T15:16:24Z 1734.8399999999999 2011-10-08T15:16:30Z 1732.4300000000001 2011-10-08T15:16:42Z 1730.03 2011-10-08T15:16:52Z 1729.0699999999999 2011-10-08T15:16:57Z 1727.6300000000001 2011-10-08T15:17:04Z 1726.6700000000001 2011-10-08T15:17:14Z 1725.22 2011-10-08T15:17:20Z 1723.78 2011-10-08T15:17:25Z 1721.8599999999999 2011-10-08T15:17:33Z 1719.46 2011-10-08T15:17:46Z 1719.46 2011-10-08T15:17:54Z 1718.49 2011-10-08T15:18:05Z 1717.05 2011-10-08T15:18:16Z 1716.5699999999999 2011-10-08T15:18:17Z 1716.0899999999999 2011-10-08T15:18:19Z 1715.6099999999999 2011-10-08T15:18:25Z 1715.1300000000001 2011-10-08T15:18:29Z 1714.1700000000001 2011-10-08T15:18:32Z 1711.76 2011-10-08T15:18:40Z 1710.8 2011-10-08T15:18:45Z 1706.96 2011-10-08T15:18:57Z 1703.5899999999999 2011-10-08T15:19:06Z 1702.1500000000001 2011-10-08T15:19:11Z 1699.75 2011-10-08T15:19:23Z 1697.8299999999999 2011-10-08T15:19:30Z 1696.3800000000001 2011-10-08T15:19:37Z 1693.02 2011-10-08T15:19:47Z 1693.02 2011-10-08T15:19:52Z 1691.5799999999999 2011-10-08T15:19:57Z 1690.1400000000001 2011-10-08T15:20:02Z 1688.6900000000001 2011-10-08T15:20:14Z 1686.77 2011-10-08T15:20:21Z 1684.8499999999999 2011-10-08T15:20:27Z 1684.3699999999999 2011-10-08T15:20:31Z 1684.8499999999999 2011-10-08T15:20:41Z 1682.9300000000001 2011-10-08T15:20:49Z 1681.48 2011-10-08T15:20:52Z 1680.52 2011-10-08T15:20:58Z 1680.04 2011-10-08T15:21:00Z 1678.1199999999999 2011-10-08T15:21:07Z 1675.72 2011-10-08T15:21:21Z 1674.75 2011-10-08T15:21:27Z 1673.3099999999999 2011-10-08T15:21:37Z 1671.8699999999999 2011-10-08T15:21:50Z 1669.47 2011-10-08T15:22:02Z 1667.54 2011-10-08T15:22:13Z 1667.0599999999999 2011-10-08T15:22:35Z 1667.0599999999999 2011-10-08T15:22:51Z 1663.22 2011-10-08T15:23:05Z 1663.22 2011-10-08T15:23:06Z 1662.26 2011-10-08T15:23:09Z 1661.3 2011-10-08T15:23:16Z 1659.8499999999999 2011-10-08T15:23:22Z 1659.3699999999999 2011-10-08T15:23:26Z 1657.45 2011-10-08T15:23:38Z 1656.49 2011-10-08T15:23:49Z 1656.01 2011-10-08T15:23:51Z 1656.01 2011-10-08T15:23:55Z 1654.5699999999999 2011-10-08T15:24:02Z 1652.1600000000001 2011-10-08T15:24:13Z 1649.76 2011-10-08T15:24:23Z 1647.3599999999999 2011-10-08T15:24:34Z 1645.4300000000001 2011-10-08T15:24:47Z 1644.47 2011-10-08T15:25:00Z 1641.5899999999999 2011-10-08T15:25:14Z 1640.6300000000001 2011-10-08T15:25:20Z 1640.1500000000001 2011-10-08T15:25:23Z 1638.7 2011-10-08T15:25:28Z 1636.3 2011-10-08T15:25:39Z 1634.8599999999999 2011-10-08T15:25:50Z 1634.3800000000001 2011-10-08T15:25:54Z 1631.49 2011-10-08T15:26:03Z 1630.05 2011-10-08T15:26:11Z 1629.0899999999999 2011-10-08T15:26:14Z 1629.0899999999999 2011-10-08T15:26:17Z 1626.6900000000001 2011-10-08T15:26:27Z 1625.73 2011-10-08T15:26:31Z 1624.28 2011-10-08T15:26:37Z 1622.3599999999999 2011-10-08T15:26:44Z 1620.9200000000001 2011-10-08T15:26:48Z 1619.48 2011-10-08T15:27:00Z 1619.48 2011-10-08T15:27:03Z 1619 2011-10-08T15:27:05Z 1618.52 2011-10-08T15:27:07Z 1618.04 2011-10-08T15:27:14Z 1616.5899999999999 2011-10-08T15:27:22Z 1614.6700000000001 2011-10-08T15:27:36Z 1613.71 2011-10-08T15:27:46Z 1612.27 2011-10-08T15:27:52Z 1611.79 2011-10-08T15:27:54Z 1610.8299999999999 2011-10-08T15:27:57Z 1609.3800000000001 2011-10-08T15:28:04Z 1606.98 2011-10-08T15:28:16Z 1607.46 2011-10-08T15:28:39Z 1606.98 2011-10-08T15:28:40Z 1606.02 2011-10-08T15:28:46Z 1604.5799999999999 2011-10-08T15:28:56Z 1604.0999999999999 2011-10-08T15:29:00Z 1602.1700000000001 2011-10-08T15:29:10Z 1599.77 2011-10-08T15:29:23Z 1598.3299999999999 2011-10-08T15:29:32Z 1597.3699999999999 2011-10-08T15:29:35Z 1594.48 2011-10-08T15:29:48Z 1592.0799999999999 2011-10-08T15:29:59Z 1591.1199999999999 2011-10-08T15:30:05Z 1590.1600000000001 2011-10-08T15:30:10Z 1588.24 2011-10-08T15:30:22Z 1587.75 2011-10-08T15:30:27Z 1585.8299999999999 2011-10-08T15:30:37Z 1583.4300000000001 2011-10-08T15:30:49Z 1581.99 2011-10-08T15:31:01Z 1580.0599999999999 2011-10-08T15:31:11Z 1577.1800000000001 2011-10-08T15:31:23Z 1575.74 2011-10-08T15:31:30Z 1575.26 2011-10-08T15:31:32Z 1573.3299999999999 2011-10-08T15:31:40Z 1572.3699999999999 2011-10-08T15:31:46Z 1569.01 2011-10-08T15:31:59Z 1568.53 2011-10-08T15:32:01Z 1567.5699999999999 2011-10-08T15:32:04Z 1566.6099999999999 2011-10-08T15:32:06Z 1566.1199999999999 2011-10-08T15:32:12Z 1563.72 2011-10-08T15:32:20Z 1561.8 2011-10-08T15:32:34Z 1561.3199999999999 2011-10-08T15:32:46Z 1559.8800000000001 2011-10-08T15:32:56Z 1557.95 2011-10-08T15:33:03Z 1556.51 2011-10-08T15:33:09Z 1554.5899999999999 2011-10-08T15:33:21Z 1553.1500000000001 2011-10-08T15:33:33Z 1554.1099999999999 2011-10-08T15:33:50Z 1553.6300000000001 2011-10-08T15:34:04Z 1554.1099999999999 2011-10-08T15:34:18Z 1553.6300000000001 2011-10-08T15:34:28Z 1554.1099999999999 2011-10-08T15:34:42Z 1553.1500000000001 2011-10-08T15:34:50Z 1553.1500000000001 2011-10-08T15:34:52Z 1552.1900000000001 2011-10-08T15:35:01Z 1550.74 2011-10-08T15:35:08Z 1549.78 2011-10-08T15:35:11Z 1548.8199999999999 2011-10-08T15:35:23Z 1548.3399999999999 2011-10-08T15:35:25Z 1546.9000000000001 2011-10-08T15:35:33Z 1544.5 2011-10-08T15:35:43Z 1544.01 2011-10-08T15:35:45Z 1542.5699999999999 2011-10-08T15:35:54Z 1542.5699999999999 2011-10-08T15:36:00Z 1542.0899999999999 2011-10-08T15:36:02Z 1541.6099999999999 2011-10-08T15:36:05Z 1541.1300000000001 2011-10-08T15:36:14Z 1539.6900000000001 2011-10-08T15:36:23Z 1539.21 2011-10-08T15:36:29Z 1538.25 2011-10-08T15:36:41Z 1536.8 2011-10-08T15:36:52Z 1536.8 2011-10-08T15:37:10Z 1535.3599999999999 2011-10-08T15:37:22Z 1535.3599999999999 2011-10-08T15:37:23Z 1535.3599999999999 2011-10-08T15:37:32Z 1534.8800000000001 2011-10-08T15:37:45Z 1532.48 2011-10-08T15:37:54Z 1530.5599999999999 2011-10-08T15:38:06Z 1529.5899999999999 2011-10-08T15:38:11Z 1528.6300000000001 2011-10-08T15:38:19Z 1528.1500000000001 2011-10-08T15:38:25Z 1527.1900000000001 2011-10-08T15:38:29Z 1526.23 2011-10-08T15:38:37Z 1525.75 2011-10-08T15:38:40Z 1525.27 2011-10-08T15:38:44Z 1524.79 2011-10-08T15:38:47Z 1521.4200000000001 2011-10-08T15:38:59Z 1520.46 2011-10-08T15:39:03Z 1519.98 2011-10-08T15:39:05Z 1519.02 2011-10-08T15:39:19Z 1518.54 2011-10-08T15:39:20Z 1517.0999999999999 2011-10-08T15:39:31Z 1514.6900000000001 2011-10-08T15:39:42Z 1514.21 2011-10-08T15:39:44Z 1513.73 2011-10-08T15:39:50Z 1513.25 2011-10-08T15:39:52Z 1511.8099999999999 2011-10-08T15:40:00Z 1510.8499999999999 2011-10-08T15:40:04Z 1509.4100000000001 2011-10-08T15:40:09Z 1507.48 2011-10-08T15:40:15Z 1506.52 2011-10-08T15:40:17Z 1505.5599999999999 2011-10-08T15:40:22Z 1503.6400000000001 2011-10-08T15:40:28Z 1502.2 2011-10-08T15:40:32Z 1500.76 2011-10-08T15:40:36Z 1500.27 2011-10-08T15:40:41Z 1497.8699999999999 2011-10-08T15:40:54Z 1496.9100000000001 2011-10-08T15:40:56Z 1497.3900000000001 2011-10-08T15:40:59Z 1494.51 2011-10-08T15:41:10Z 1493.55 2011-10-08T15:41:13Z 1491.6199999999999 2011-10-08T15:41:19Z 1489.22 2011-10-08T15:41:31Z 1486.3399999999999 2011-10-08T15:41:45Z 1485.3699999999999 2011-10-08T15:42:00Z 1482.97 2011-10-08T15:42:13Z 1481.05 2011-10-08T15:42:24Z 1480.0899999999999 2011-10-08T15:42:36Z 1477.2 2011-10-08T15:42:50Z 1474.3199999999999 2011-10-08T15:43:01Z 1472.4000000000001 2011-10-08T15:43:07Z 1470.47 2011-10-08T15:43:19Z 1468.55 2011-10-08T15:43:30Z 1466.6300000000001 2011-10-08T15:43:41Z 1465.6700000000001 2011-10-08T15:43:53Z 1465.6700000000001 2011-10-08T15:44:13Z 1465.6700000000001 2011-10-08T15:44:36Z 1465.6700000000001 2011-10-08T15:44:52Z 1465.6700000000001 2011-10-08T15:45:12Z 1465.1900000000001 2011-10-08T15:45:27Z 1465.1900000000001 2011-10-08T15:45:54Z 1465.1900000000001 2011-10-08T15:46:21Z 1464.71 2011-10-08T15:46:42Z 1464.71 2011-10-08T15:47:06Z 1464.23 2011-10-08T15:47:25Z 1464.23 2011-10-08T15:47:36Z 1461.8199999999999 2011-10-08T15:47:39Z 1460.8599999999999 2011-10-08T15:47:45Z 1458.9400000000001 2011-10-08T15:47:55Z 1456.53 2011-10-08T15:48:07Z 1456.53 2011-10-08T15:48:08Z 1456.05 2011-10-08T15:48:18Z 1454.1300000000001 2011-10-08T15:48:31Z 1454.1300000000001 2011-10-08T15:48:32Z 1453.6500000000001 2011-10-08T15:48:36Z 1451.25 2011-10-08T15:48:48Z 1449.3199999999999 2011-10-08T15:48:59Z 1448.3599999999999 2011-10-08T15:49:09Z 1446.4400000000001 2011-10-08T15:49:20Z 1445.48 2011-10-08T15:49:24Z 1444.04 2011-10-08T15:49:35Z 1441.6300000000001 2011-10-08T15:49:49Z 1440.6700000000001 2011-10-08T15:49:51Z 1439.23 2011-10-08T15:49:59Z 1437.3099999999999 2011-10-08T15:50:10Z 1436.8299999999999 2011-10-08T15:50:14Z 1435.8699999999999 2011-10-08T15:50:18Z 1434.4200000000001 2011-10-08T15:50:24Z 1433.9400000000001 2011-10-08T15:50:27Z 1433.46 2011-10-08T15:50:29Z 1432.5 2011-10-08T15:50:35Z 1431.54 2011-10-08T15:50:43Z 1430.0999999999999 2011-10-08T15:50:47Z 1429.1400000000001 2011-10-08T15:50:51Z 1428.6600000000001 2011-10-08T15:50:55Z 1425.29 2011-10-08T15:51:08Z 1425.29 2011-10-08T15:51:15Z 1424.3299999999999 2011-10-08T15:51:20Z 1420.49 2011-10-08T15:51:33Z 1419.52 2011-10-08T15:51:36Z 1418.0799999999999 2011-10-08T15:51:40Z 1418.0799999999999 2011-10-08T15:51:44Z 1416.1600000000001 2011-10-08T15:51:50Z 1415.6800000000001 2011-10-08T15:51:52Z 1413.28 2011-10-08T15:52:01Z 1411.8299999999999 2011-10-08T15:52:14Z 1411.3499999999999 2011-10-08T15:52:20Z 1410.8699999999999 2011-10-08T15:52:24Z 1410.3900000000001 2011-10-08T15:52:26Z 1407.51 2011-10-08T15:52:38Z 1406.0699999999999 2011-10-08T15:52:47Z 1405.5799999999999 2011-10-08T15:52:49Z 1405.0999999999999 2011-10-08T15:52:51Z 1401.74 2011-10-08T15:53:03Z 1400.78 2011-10-08T15:53:18Z 1400.3 2011-10-08T15:53:30Z 1399.8199999999999 2011-10-08T15:53:32Z 1397.8900000000001 2011-10-08T15:53:42Z 1396.45 2011-10-08T15:53:52Z 1394.53 2011-10-08T15:54:04Z 1392.6099999999999 2011-10-08T15:54:12Z 1392.6099999999999 2011-10-08T15:54:24Z 1390.6800000000001 2011-10-08T15:54:34Z 1388.28 2011-10-08T15:54:44Z 1385.8800000000001 2011-10-08T15:54:55Z 1384.4400000000001 2011-10-08T15:55:02Z 1382.99 2011-10-08T15:55:13Z 1380.1099999999999 2011-10-08T15:55:24Z 1378.6700000000001 2011-10-08T15:55:27Z 1376.26 2011-10-08T15:55:37Z 1374.8199999999999 2011-10-08T15:55:40Z 1374.3399999999999 2011-10-08T15:55:50Z 1374.3399999999999 2011-10-08T15:55:53Z 1373.8599999999999 2011-10-08T15:55:58Z 1372.9000000000001 2011-10-08T15:56:03Z 1370.98 2011-10-08T15:56:12Z 1370.02 2011-10-08T15:56:16Z 1367.1300000000001 2011-10-08T15:56:30Z 1365.6900000000001 2011-10-08T15:56:34Z 1363.77 2011-10-08T15:56:44Z 1362.8099999999999 2011-10-08T15:56:47Z 1362.3299999999999 2011-10-08T15:56:50Z 1361.3599999999999 2011-10-08T15:56:54Z 1360.8800000000001 2011-10-08T15:56:56Z 1359.4400000000001 2011-10-08T15:57:01Z 1358.96 2011-10-08T15:57:17Z 1358.96 2011-10-08T15:57:40Z 1358 2011-10-08T15:58:02Z 1357.52 2011-10-08T15:58:08Z 1355.5999999999999 2011-10-08T15:58:20Z 1353.1900000000001 2011-10-08T15:58:31Z 1353.1900000000001 2011-10-08T15:58:32Z 1351.27 2011-10-08T15:58:39Z 1347.4300000000001 2011-10-08T15:58:51Z 1345.02 2011-10-08T15:59:03Z 1342.1400000000001 2011-10-08T15:59:15Z 1341.1800000000001 2011-10-08T15:59:21Z 1341.1800000000001 2011-10-08T15:59:27Z 1339.25 2011-10-08T15:59:34Z 1338.29 2011-10-08T15:59:39Z 1337.3299999999999 2011-10-08T15:59:43Z 1334.45 2011-10-08T15:59:53Z 1333.97 2011-10-08T16:00:06Z 1333.97 2011-10-08T16:00:32Z 1333.97 2011-10-08T16:00:49Z 1333.49 2011-10-08T16:01:06Z 1333.01 2011-10-08T16:01:21Z 1333.49 2011-10-08T16:01:41Z 1333.01 2011-10-08T16:02:02Z 1333.49 2011-10-08T16:02:28Z 1333.01 2011-10-08T16:02:44Z 1333.01 2011-10-08T16:02:47Z 1331.0799999999999 2011-10-08T16:02:58Z 1328.2 2011-10-08T16:03:09Z 1325.3099999999999 2011-10-08T16:03:20Z 1324.3499999999999 2011-10-08T16:03:35Z 1322.4300000000001 2011-10-08T16:03:45Z 1321.47 2011-10-08T16:03:51Z 1320.99 2011-10-08T16:03:53Z 1317.6199999999999 2011-10-08T16:04:07Z 1317.1400000000001 2011-10-08T16:04:09Z 1317.1400000000001 2011-10-08T16:04:11Z 1314.74 2011-10-08T16:04:22Z 1314.26 2011-10-08T16:04:24Z 1313.78 2011-10-08T16:04:27Z 1313.3 2011-10-08T16:04:30Z 1311.8599999999999 2011-10-08T16:04:34Z 1311.3800000000001 2011-10-08T16:04:36Z 1309.9300000000001 2011-10-08T16:04:42Z 1308.97 2011-10-08T16:04:46Z 1306.0899999999999 2011-10-08T16:04:58Z 1304.1700000000001 2011-10-08T16:05:06Z 1302.72 2011-10-08T16:05:12Z 1302.24 2011-10-08T16:05:15Z 1301.28 2011-10-08T16:05:19Z 1299.3599999999999 2011-10-08T16:05:32Z 1297.9200000000001 2011-10-08T16:05:42Z 1297.4400000000001 2011-10-08T16:05:45Z 1296.48 2011-10-08T16:05:49Z 1295.99 2011-10-08T16:05:52Z 1294.55 2011-10-08T16:06:03Z 1293.5899999999999 2011-10-08T16:06:09Z 1292.1500000000001 2011-10-08T16:06:20Z 1289.75 2011-10-08T16:06:33Z 1287.8199999999999 2011-10-08T16:06:45Z 1287.3399999999999 2011-10-08T16:06:47Z 1286.8599999999999 2011-10-08T16:06:49Z 1283.98 2011-10-08T16:07:01Z 1283.5 2011-10-08T16:07:04Z 1280.1300000000001 2011-10-08T16:07:17Z 1278.21 2011-10-08T16:07:29Z 1277.25 2011-10-08T16:07:43Z 1274.3599999999999 2011-10-08T16:07:57Z 1272.9200000000001 2011-10-08T16:08:11Z 1271.96 2011-10-08T16:08:23Z 1270.04 2011-10-08T16:08:33Z 1268.1199999999999 2011-10-08T16:08:40Z 1265.23 2011-10-08T16:08:53Z 1263.79 2011-10-08T16:09:00Z 1263.79 2011-10-08T16:09:03Z 1261.8699999999999 2011-10-08T16:09:14Z 1260.9100000000001 2011-10-08T16:09:17Z 1258.98 2011-10-08T16:09:24Z 1257.0599999999999 2011-10-08T16:09:35Z 1257.0599999999999 2011-10-08T16:09:38Z 1255.6199999999999 2011-10-08T16:09:49Z 1254.6600000000001 2011-10-08T16:09:58Z 1254.1800000000001 2011-10-08T16:10:01Z 1253.22 2011-10-08T16:10:07Z 1251.77 2011-10-08T16:10:14Z 1250.3299999999999 2011-10-08T16:10:26Z 1249.3699999999999 2011-10-08T16:10:32Z 1247.9300000000001 2011-10-08T16:10:41Z 1246.49 2011-10-08T16:10:47Z 1244.5599999999999 2011-10-08T16:10:58Z 1242.1600000000001 2011-10-08T16:11:10Z 1240.24 2011-10-08T16:11:22Z 1240.24 2011-10-08T16:11:28Z 1238.3199999999999 2011-10-08T16:11:36Z 1236.3900000000001 2011-10-08T16:11:44Z 1234.47 2011-10-08T16:11:51Z 1231.1099999999999 2011-10-08T16:12:02Z 1231.1099999999999 2011-10-08T16:12:03Z 1230.1400000000001 2011-10-08T16:12:14Z 1229.1800000000001 2011-10-08T16:12:19Z 1228.22 2011-10-08T16:12:22Z 1227.26 2011-10-08T16:12:25Z 1226.3 2011-10-08T16:12:28Z 1225.8199999999999 2011-10-08T16:12:30Z 1223.9000000000001 2011-10-08T16:12:38Z 1222.9300000000001 2011-10-08T16:12:42Z 1222.45 2011-10-08T16:12:45Z 1221.97 2011-10-08T16:12:49Z 1220.53 2011-10-08T16:12:57Z 1217.6500000000001 2011-10-08T16:13:12Z 1217.1700000000001 2011-10-08T16:13:15Z 1216.21 2011-10-08T16:13:20Z 1215.24 2011-10-08T16:13:25Z 1214.76 2011-10-08T16:13:31Z 1214.28 2011-10-08T16:13:39Z 1211.8800000000001 2011-10-08T16:13:45Z 1210.9200000000001 2011-10-08T16:13:50Z 1209.48 2011-10-08T16:13:56Z 1209 2011-10-08T16:13:59Z 1207.0699999999999 2011-10-08T16:14:06Z 1204.6700000000001 2011-10-08T16:14:18Z 1202.75 2011-10-08T16:14:26Z 1200.3399999999999 2011-10-08T16:14:36Z 1198.9000000000001 2011-10-08T16:14:46Z 1196.98 2011-10-08T16:15:03Z 1196.5 2011-10-08T16:15:05Z 1195.0599999999999 2011-10-08T16:15:11Z 1193.6099999999999 2011-10-08T16:15:19Z 1192.6500000000001 2011-10-08T16:15:25Z 1192.1700000000001 2011-10-08T16:15:27Z 1191.6900000000001 2011-10-08T16:15:32Z 1191.21 2011-10-08T16:15:35Z 1191.21 2011-10-08T16:15:37Z 1190.25 2011-10-08T16:15:42Z 1188.8099999999999 2011-10-08T16:15:57Z 1188.8099999999999 2011-10-08T16:15:58Z 1187.3699999999999 2011-10-08T16:16:06Z 1187.3699999999999 2011-10-08T16:16:10Z 1186.4000000000001 2011-10-08T16:16:18Z 1185.9200000000001 2011-10-08T16:16:26Z 1183.04 2011-10-08T16:16:37Z 1183.04 2011-10-08T16:16:41Z 1182.0799999999999 2011-10-08T16:16:45Z 1181.5999999999999 2011-10-08T16:16:47Z 1180.6400000000001 2011-10-08T16:16:55Z 1179.1900000000001 2011-10-08T16:17:02Z 1179.1900000000001 2011-10-08T16:17:05Z 1177.75 2011-10-08T16:17:13Z 1176.79 2011-10-08T16:17:18Z 1176.3099999999999 2011-10-08T16:17:21Z 1175.8299999999999 2011-10-08T16:17:24Z 1174.3900000000001 2011-10-08T16:17:35Z 1173.9100000000001 2011-10-08T16:17:38Z 1172.95 2011-10-08T16:17:42Z 1171.5 2011-10-08T16:17:48Z 1170.54 2011-10-08T16:17:51Z 1167.1800000000001 2011-10-08T16:18:05Z 1165.26 2011-10-08T16:18:13Z 1163.3299999999999 2011-10-08T16:18:24Z 1163.3299999999999 2011-10-08T16:18:25Z 1162.3699999999999 2011-10-08T16:18:29Z 1161.8900000000001 2011-10-08T16:18:32Z 1160.45 2011-10-08T16:18:45Z 1159.01 2011-10-08T16:19:01Z 1158.05 2011-10-08T16:19:08Z 1158.05 2011-10-08T16:19:10Z 1158.05 2011-10-08T16:19:15Z 1157.5599999999999 2011-10-08T16:19:20Z 1157.5599999999999 2011-10-08T16:19:23Z 1157.0799999999999 2011-10-08T16:19:25Z 1155.6400000000001 2011-10-08T16:19:34Z 1153.72 2011-10-08T16:19:43Z 1152.76 2011-10-08T16:19:59Z 1152.76 2011-10-08T16:20:19Z 1151.3199999999999 2011-10-08T16:20:37Z 1149.8699999999999 2011-10-08T16:20:50Z 1149.3900000000001 2011-10-08T16:20:51Z 1147.95 2011-10-08T16:20:58Z 1146.99 2011-10-08T16:21:05Z 1145.55 2011-10-08T16:21:18Z 1145.0699999999999 2011-10-08T16:21:22Z 1143.1400000000001 2011-10-08T16:21:36Z 1142.6600000000001 2011-10-08T16:21:38Z 1141.22 2011-10-08T16:21:51Z 1141.22 2011-10-08T16:21:56Z 1139.78 2011-10-08T16:22:05Z 1138.8199999999999 2011-10-08T16:22:09Z 1137.8599999999999 2011-10-08T16:22:14Z 1136.9000000000001 2011-10-08T16:22:18Z 1135.45 2011-10-08T16:22:32Z 1134.01 2011-10-08T16:22:48Z 1133.05 2011-10-08T16:22:52Z 1131.6099999999999 2011-10-08T16:22:59Z 1130.1700000000001 2011-10-08T16:23:06Z 1128.24 2011-10-08T16:23:19Z 1127.76 2011-10-08T16:23:32Z 1128.73 2011-10-08T16:23:44Z 1127.76 2011-10-08T16:23:58Z 1127.76 2011-10-08T16:24:03Z 1127.76 2011-10-08T16:24:10Z 1126.3199999999999 2011-10-08T16:24:24Z 1126.3199999999999 2011-10-08T16:24:44Z 1124.8800000000001 2011-10-08T16:24:58Z 1124.4000000000001 2011-10-08T16:25:11Z 1123.4400000000001 2011-10-08T16:25:25Z 1124.4000000000001 2011-10-08T16:25:37Z 1124.4000000000001 2011-10-08T16:25:55Z 1125.8399999999999 2011-10-08T16:26:15Z 1126.8 2011-10-08T16:26:25Z 1126.8 2011-10-08T16:26:33Z 1126.8 2011-10-08T16:26:37Z 1126.8 2011-10-08T16:26:43Z 1126.3199999999999 2011-10-08T16:26:44Z 1127.28 2011-10-08T16:26:56Z 1129.21 2011-10-08T16:27:09Z 1128.73 2011-10-08T16:27:28Z 1128.73 2011-10-08T16:27:50Z 1128.24 2011-10-08T16:28:17Z 1128.24 2011-10-08T16:28:42Z 1128.24 2011-10-08T16:29:04Z 1128.24 2011-10-08T16:29:28Z 1126.8 2011-10-08T16:29:45Z 1125.8399999999999 2011-10-08T16:29:52Z 1125.3599999999999 2011-10-08T16:29:56Z 1124.8800000000001 2011-10-08T16:30:12Z 1125.3599999999999 2011-10-08T16:30:24Z 1125.3599999999999 2011-10-08T16:30:37Z 1125.3599999999999 2011-10-08T16:30:38Z 1125.3599999999999 2011-10-08T16:30:40Z 1125.8399999999999 2011-10-08T16:30:53Z 1125.8399999999999 2011-10-08T16:31:00Z 1126.3199999999999 2011-10-08T16:31:02Z 1126.8 2011-10-08T16:31:06Z 1128.73 2011-10-08T16:31:19Z 1129.21 2011-10-08T16:31:32Z 1127.28 2011-10-08T16:31:42Z 1126.3199999999999 2011-10-08T16:31:53Z 1126.3199999999999 2011-10-08T16:31:57Z 1127.76 2011-10-08T16:32:04Z 1130.1700000000001 2011-10-08T16:32:16Z 1131.6099999999999 2011-10-08T16:32:22Z 1134.97 2011-10-08T16:32:34Z 1137.3800000000001 2011-10-08T16:32:48Z 1137.3800000000001 2011-10-08T16:32:51Z 1137.3800000000001 2011-10-08T16:33:00Z 1137.3800000000001 2011-10-08T16:33:02Z 1136.9000000000001 2011-10-08T16:33:11Z 1135.9400000000001 2011-10-08T16:33:20Z 1135.45 2011-10-08T16:33:32Z 1134.01 2011-10-08T16:33:45Z 1132.5699999999999 2011-10-08T16:33:59Z 1130.1700000000001 2011-10-08T16:34:12Z 1128.73 2011-10-08T16:34:20Z 1126.8 2011-10-08T16:34:31Z 1126.3199999999999 2011-10-08T16:34:33Z 1125.8399999999999 2011-10-08T16:34:37Z 1125.3599999999999 2011-10-08T16:34:40Z 1122.96 2011-10-08T16:34:51Z 1120.55 2011-10-08T16:35:02Z 1118.6300000000001 2011-10-08T16:35:14Z 1117.1900000000001 2011-10-08T16:35:21Z 1117.1900000000001 2011-10-08T16:35:23Z 1114.79 2011-10-08T16:35:35Z 1113.3399999999999 2011-10-08T16:35:47Z 1111.9000000000001 2011-10-08T16:35:55Z 1111.4200000000001 2011-10-08T16:35:58Z 1109.5 2011-10-08T16:36:08Z 1107.5799999999999 2011-10-08T16:36:18Z 1106.6099999999999 2011-10-08T16:36:21Z 1105.6500000000001 2011-10-08T16:36:27Z 1105.1700000000001 2011-10-08T16:36:30Z 1104.6900000000001 2011-10-08T16:36:33Z 1103.73 2011-10-08T16:36:41Z 1102.29 2011-10-08T16:36:57Z 1101.8099999999999 2011-10-08T16:37:09Z 1101.3299999999999 2011-10-08T16:37:30Z 1099.4000000000001 2011-10-08T16:37:44Z 1097.96 2011-10-08T16:37:58Z 1097 2011-10-08T16:38:11Z 1096.04 2011-10-08T16:38:24Z 1093.6400000000001 2011-10-08T16:38:36Z 1091.71 2011-10-08T16:38:41Z 1091.71 2011-10-08T16:38:47Z 1092.2 2011-10-08T16:38:57Z 1091.71 2011-10-08T16:39:10Z 1090.75 2011-10-08T16:39:15Z 1088.8299999999999 2011-10-08T16:39:23Z 1086.9100000000001 2011-10-08T16:39:36Z 1085.47 2011-10-08T16:39:47Z 1084.99 2011-10-08T16:39:53Z 1083.54 2011-10-08T16:40:02Z 1080.6600000000001 2011-10-08T16:40:15Z 1078.26 2011-10-08T16:40:28Z 1076.3299999999999 2011-10-08T16:40:41Z 1074.4100000000001 2011-10-08T16:40:52Z 1072.01 2011-10-08T16:41:05Z 1069.5999999999999 2011-10-08T16:41:17Z 1067.6800000000001 2011-10-08T16:41:29Z 1066.24 2011-10-08T16:41:43Z 1065.28 2011-10-08T16:41:48Z 1061.9100000000001 2011-10-08T16:42:01Z 1060.47 2011-10-08T16:42:08Z 1057.5899999999999 2011-10-08T16:42:23Z 1055.1800000000001 2011-10-08T16:42:33Z 1052.78 2011-10-08T16:42:47Z 1051.8199999999999 2011-10-08T16:42:59Z 1049.4200000000001 2011-10-08T16:43:12Z 1046.53 2011-10-08T16:43:26Z 1046.53 2011-10-08T16:43:45Z 1046.53 2011-10-08T16:43:48Z 1043.6500000000001 2011-10-08T16:44:00Z 1042.21 2011-10-08T16:44:11Z 1040.76 2011-10-08T16:44:24Z 1040.76 2011-10-08T16:44:47Z 1040.76 2011-10-08T16:45:13Z 1040.28 2011-10-08T16:45:40Z 1038.8399999999999 2011-10-08T16:45:55Z 1037.8800000000001 2011-10-08T16:46:04Z 1036.9200000000001 2011-10-08T16:46:09Z 1035.48 2011-10-08T16:46:21Z 1033.55 2011-10-08T16:46:34Z 1033.0699999999999 2011-10-08T16:46:36Z 1031.1500000000001 2011-10-08T16:46:51Z 1028.75 2011-10-08T16:47:02Z 1027.3099999999999 2011-10-08T16:47:11Z 1026.8299999999999 2011-10-08T16:47:15Z 1024.9000000000001 2011-10-08T16:47:30Z 1023.9400000000001 2011-10-08T16:47:35Z 1022.98 2011-10-08T16:47:44Z 1021.54 2011-10-08T16:47:59Z 1020.1 2011-10-08T16:48:12Z 1019.62 2011-10-08T16:48:15Z 1018.17 2011-10-08T16:48:30Z 1016.25 2011-10-08T16:48:42Z 1015.29 2011-10-08T16:48:55Z 1013.85 2011-10-08T16:49:07Z 1013.37 2011-10-08T16:49:22Z 1010.96 2011-10-08T16:49:35Z 1010.96 2011-10-08T16:49:48Z 1010.48 2011-10-08T16:49:55Z 1010 2011-10-08T16:50:01Z 1008.5599999999999 2011-10-08T16:50:06Z 1005.6799999999999 2011-10-08T16:50:20Z 1005.6799999999999 2011-10-08T16:50:22Z 1004.72 2011-10-08T16:50:28Z 1004.23 2011-10-08T16:50:31Z 1002.79 2011-10-08T16:50:40Z 1001.35 2011-10-08T16:50:53Z 999.90999999999997 2011-10-08T16:51:06Z 998.95000000000005 2011-10-08T16:51:10Z 998.47000000000003 2011-10-08T16:51:17Z 997.50999999999999 2011-10-08T16:51:22Z 995.10000000000002 2011-10-08T16:51:35Z 995.10000000000002 2011-10-08T16:51:40Z 993.17999999999995 2011-10-08T16:51:52Z 990.29999999999995 2011-10-08T16:52:08Z 989.33000000000004 2011-10-08T16:52:12Z 989.33000000000004 2011-10-08T16:52:14Z 988.85000000000002 2011-10-08T16:52:16Z 986.45000000000005 2011-10-08T16:52:32Z 985.97000000000003 2011-10-08T16:52:37Z 985.00999999999999 2011-10-08T16:52:44Z 983.09000000000003 2011-10-08T16:52:57Z 982.60000000000002 2011-10-08T16:52:58Z 980.20000000000005 2011-10-08T16:53:13Z 980.20000000000005 2011-10-08T16:53:15Z 979.24000000000001 2011-10-08T16:53:21Z 977.32000000000005 2011-10-08T16:53:35Z 977.32000000000005 2011-10-08T16:53:36Z 976.36000000000001 2011-10-08T16:53:42Z 974.90999999999997 2011-10-08T16:53:51Z 972.99000000000001 2011-10-08T16:54:05Z 972.99000000000001 2011-10-08T16:54:23Z 971.54999999999995 2011-10-08T16:54:36Z 972.02999999999997 2011-10-08T16:55:00Z 972.50999999999999 2011-10-08T16:55:18Z 972.50999999999999 2011-10-08T16:55:46Z 972.50999999999999 2011-10-08T16:56:08Z 972.50999999999999 2011-10-08T16:56:38Z 972.50999999999999 2011-10-08T16:57:05Z 972.50999999999999 2011-10-08T16:57:33Z 974.90999999999997 2011-10-08T16:57:50Z 975.38999999999999 2011-10-08T16:58:05Z 977.32000000000005 2011-10-08T16:58:08Z 978.75999999999999 2011-10-08T16:58:14Z 980.67999999999995 2011-10-08T16:58:25Z 980.67999999999995 2011-10-08T16:58:30Z 980.20000000000005 2011-10-08T16:58:36Z 980.20000000000005 2011-10-08T16:58:38Z 979.24000000000001 2011-10-08T16:58:46Z 978.75999999999999 2011-10-08T16:58:51Z 959.04999999999995 2011-10-08T17:06:20Z 958.57000000000005 2011-10-08T17:06:33Z 958.57000000000005 2011-10-08T17:06:48Z 957.61000000000001 2011-10-08T17:06:55Z 956.64999999999998 2011-10-08T17:06:59Z 954.73000000000002 2011-10-08T17:07:09Z 954.73000000000002 2011-10-08T17:07:11Z 954.25 2011-10-08T17:07:13Z 953.27999999999997 2011-10-08T17:07:18Z 950.88 2011-10-08T17:07:33Z 949.91999999999996 2011-10-08T17:07:38Z 948 2011-10-08T17:07:48Z 945.59000000000003 2011-10-08T17:07:59Z 944.14999999999998 2011-10-08T17:08:10Z 943.19000000000005 2011-10-08T17:08:13Z 941.26999999999998 2011-10-08T17:08:22Z 938.86000000000001 2011-10-08T17:08:35Z 938.38 2011-10-08T17:08:37Z 937.89999999999998 2011-10-08T17:08:39Z 935.98000000000002 2011-10-08T17:08:51Z 935.5 2011-10-08T17:08:52Z 934.53999999999996 2011-10-08T17:09:00Z 933.58000000000004 2011-10-08T17:09:14Z 934.53999999999996 2011-10-08T17:09:44Z 933.58000000000004 2011-10-08T17:10:07Z 933.58000000000004 2011-10-08T17:10:08Z 933.58000000000004 2011-10-08T17:10:10Z 933.10000000000002 2011-10-08T17:10:20Z 933.58000000000004 2011-10-08T17:10:21Z 932.62 2011-10-08T17:10:27Z 931.16999999999996 2011-10-08T17:10:40Z 932.13999999999999 2011-10-08T17:10:58Z 932.13999999999999 2011-10-08T17:11:12Z 929.73000000000002 2011-10-08T17:11:25Z 927.80999999999995 2011-10-08T17:11:39Z 927.33000000000004 2011-10-08T17:11:42Z 926.85000000000002 2011-10-08T17:11:57Z 924.92999999999995 2011-10-08T17:12:04Z 924.92999999999995 2011-10-08T17:12:16Z 926.37 2011-10-08T17:12:29Z 926.37 2011-10-08T17:12:30Z 926.37 2011-10-08T17:12:33Z 927.80999999999995 2011-10-08T17:12:46Z 927.80999999999995 2011-10-08T17:12:49Z 926.85000000000002 2011-10-08T17:12:56Z 928.76999999999998 2011-10-08T17:13:01Z 929.73000000000002 2011-10-08T17:13:11Z 931.16999999999996 2011-10-08T17:13:25Z 932.13999999999999 2011-10-08T17:13:36Z 934.05999999999995 2011-10-08T17:13:48Z 935.5 2011-10-08T17:14:04Z 935.98000000000002 2011-10-08T17:14:11Z 935.98000000000002 2011-10-08T17:14:23Z 935.01999999999998 2011-10-08T17:14:35Z 935.01999999999998 2011-10-08T17:14:40Z 933.58000000000004 2011-10-08T17:14:55Z 933.10000000000002 2011-10-08T17:15:02Z 933.10000000000002 2011-10-08T17:15:04Z 931.64999999999998 2011-10-08T17:15:17Z 930.21000000000004 2011-10-08T17:15:30Z 929.25 2011-10-08T17:15:44Z 927.33000000000004 2011-10-08T17:15:58Z 925.88999999999999 2011-10-08T17:16:12Z 924.45000000000005 2011-10-08T17:16:25Z 922.51999999999998 2011-10-08T17:16:41Z 922.03999999999996 2011-10-08T17:16:49Z 921.55999999999995 2011-10-08T17:16:55Z 921.08000000000004 2011-10-08T17:17:05Z 920.60000000000002 2011-10-08T17:17:15Z 920.60000000000002 2011-10-08T17:17:19Z 920.12 2011-10-08T17:17:29Z 919.63999999999999 2011-10-08T17:17:40Z 919.63999999999999 2011-10-08T17:17:49Z 919.15999999999997 2011-10-08T17:17:56Z 918.20000000000005 2011-10-08T17:18:06Z 918.20000000000005 2011-10-08T17:18:11Z 917.72000000000003 2011-10-08T17:18:27Z 917.72000000000003 2011-10-08T17:18:36Z 918.20000000000005 2011-10-08T17:18:41Z 917.24000000000001 2011-10-08T17:18:49Z 917.24000000000001 2011-10-08T17:19:00Z 916.75 2011-10-08T17:19:16Z 916.75 2011-10-08T17:19:18Z 916.26999999999998 2011-10-08T17:19:22Z 916.26999999999998 2011-10-08T17:19:36Z 916.26999999999998 2011-10-08T17:19:37Z 916.75 2011-10-08T17:19:39Z 916.75 2011-10-08T17:19:45Z 916.26999999999998 2011-10-08T17:19:48Z 915.78999999999996 2011-10-08T17:19:51Z 915.78999999999996 2011-10-08T17:20:02Z 915.30999999999995 2011-10-08T17:20:04Z 915.78999999999996 2011-10-08T17:20:06Z 915.78999999999996 2011-10-08T17:20:08Z 913.87 2011-10-08T17:20:21Z 913.87 2011-10-08T17:20:24Z 913.38999999999999 2011-10-08T17:20:36Z 913.38999999999999 2011-10-08T17:20:37Z 914.35000000000002 2011-10-08T17:20:53Z 914.35000000000002 2011-10-08T17:21:07Z 915.78999999999996 2011-10-08T17:21:16Z 917.24000000000001 2011-10-08T17:21:33Z 917.24000000000001 2011-10-08T17:21:34Z 917.72000000000003 2011-10-08T17:21:37Z 918.67999999999995 2011-10-08T17:21:41Z 919.15999999999997 2011-10-08T17:21:50Z 920.12 2011-10-08T17:21:56Z 921.08000000000004 2011-10-08T17:22:10Z 921.08000000000004 2011-10-08T17:22:21Z 923 2011-10-08T17:22:36Z 923 2011-10-08T17:22:38Z 924.45000000000005 2011-10-08T17:22:50Z 924.45000000000005 2011-10-08T17:22:51Z 924.92999999999995 2011-10-08T17:22:57Z 925.88999999999999 2011-10-08T17:23:08Z 926.37 2011-10-08T17:23:13Z 926.37 2011-10-08T17:23:16Z 927.33000000000004 2011-10-08T17:23:25Z 927.33000000000004 2011-10-08T17:23:27Z 927.80999999999995 2011-10-08T17:23:33Z 928.76999999999998 2011-10-08T17:23:42Z 929.73000000000002 2011-10-08T17:23:57Z 930.21000000000004 2011-10-08T17:24:06Z 930.69000000000005 2011-10-08T17:24:20Z 932.13999999999999 2011-10-08T17:24:33Z 932.13999999999999 2011-10-08T17:24:39Z 932.62 2011-10-08T17:24:46Z 934.05999999999995 2011-10-08T17:24:57Z 934.05999999999995 2011-10-08T17:25:02Z 934.53999999999996 2011-10-08T17:25:14Z 935.5 2011-10-08T17:25:22Z 935.5 2011-10-08T17:25:34Z 935.01999999999998 2011-10-08T17:25:44Z 935.5 2011-10-08T17:25:58Z 935.5 2011-10-08T17:25:59Z 934.53999999999996 2011-10-08T17:26:06Z 934.53999999999996 2011-10-08T17:26:17Z 934.53999999999996 2011-10-08T17:26:29Z 934.53999999999996 2011-10-08T17:26:54Z 935.01999999999998 2011-10-08T17:26:57Z 938.86000000000001 2011-10-08T17:27:09Z 941.75 2011-10-08T17:27:16Z 943.19000000000005 2011-10-08T17:27:19Z 946.55999999999995 2011-10-08T17:27:27Z 948.96000000000004 2011-10-08T17:27:33Z 951.36000000000001 2011-10-08T17:27:38Z 951.84000000000003 2011-10-08T17:27:39Z 952.32000000000005 2011-10-08T17:27:40Z 952.32000000000005 2011-10-08T17:27:41Z 952.79999999999995 2011-10-08T17:27:42Z 953.27999999999997 2011-10-08T17:27:43Z 953.76999999999998 2011-10-08T17:27:44Z 954.25 2011-10-08T17:27:45Z 954.73000000000002 2011-10-08T17:27:46Z 955.21000000000004 2011-10-08T17:27:47Z 955.21000000000004 2011-10-08T17:27:48Z 955.69000000000005 2011-10-08T17:27:54Z 956.16999999999996 2011-10-08T17:27:55Z 955.21000000000004 2011-10-08T17:27:56Z 955.21000000000004 2011-10-08T17:27:57Z 955.21000000000004 2011-10-08T17:27:58Z 955.21000000000004 2011-10-08T17:27:59Z 956.64999999999998 2011-10-08T17:28:02Z 960.98000000000002 2011-10-08T17:28:14Z 960.98000000000002 2011-10-08T17:28:15Z 965.77999999999997 2011-10-08T17:28:23Z 969.14999999999998 2011-10-08T17:28:29Z 975.88 2011-10-08T17:28:39Z 978.75999999999999 2011-10-08T17:28:45Z 979.72000000000003 2011-10-08T17:28:47Z 983.09000000000003 2011-10-08T17:28:53Z 986.45000000000005 2011-10-08T17:28:58Z 989.80999999999995 2011-10-08T17:29:04Z 992.70000000000005 2011-10-08T17:29:09Z 993.17999999999995 2011-10-08T17:29:10Z 996.53999999999996 2011-10-08T17:29:16Z 999.42999999999995 2011-10-08T17:29:22Z 1002.79 2011-10-08T17:29:27Z 1004.23 2011-10-08T17:29:29Z 1007.12 2011-10-08T17:29:35Z 1008.08 2011-10-08T17:29:37Z 1011.4400000000001 2011-10-08T17:29:43Z 1012.41 2011-10-08T17:29:45Z 1013.37 2011-10-08T17:29:47Z 1016.73 2011-10-08T17:29:52Z 1017.6900000000001 2011-10-08T17:29:54Z 1018.17 2011-10-08T17:29:55Z 1018.17 2011-10-08T17:29:56Z 1018.65 2011-10-08T17:30:09Z 1022.02 2011-10-08T17:30:14Z 1025.3800000000001 2011-10-08T17:30:20Z 1028.27 2011-10-08T17:30:25Z 1030.6700000000001 2011-10-08T17:32:18Z 1034.52 2011-10-08T17:32:27Z 1034.52 2011-10-08T17:32:28Z 1037.4000000000001 2011-10-08T17:32:36Z 1037.8800000000001 2011-10-08T17:32:37Z 1038.3599999999999 2011-10-08T17:32:38Z 1039.3199999999999 2011-10-08T17:32:47Z 1038.3599999999999 2011-10-08T17:32:56Z 1038.8399999999999 2011-10-08T17:33:09Z 1038.3599999999999 2011-10-08T17:33:17Z 1038.3599999999999 2011-10-08T17:33:35Z 1038.3599999999999 2011-10-08T17:33:50Z 1038.3599999999999 2011-10-08T17:34:13Z 1038.8399999999999 2011-10-08T17:34:40Z 1038.3599999999999 2011-10-08T17:34:56Z