Garmin International 2013-09-17T19:23:21Z Punta Havis de Giorgis Transparent 1394.5295410 2013-09-17T06:42:38Z 1394.5295410 2013-09-17T06:42:39Z 1398.8554688 2013-09-17T06:42:49Z 1400.2976074 2013-09-17T06:42:52Z 1403.6621094 2013-09-17T06:43:01Z 1407.0268555 2013-09-17T06:43:13Z 1407.0268555 2013-09-17T06:43:15Z 1410.3913574 2013-09-17T06:43:32Z 1411.8334961 2013-09-17T06:43:46Z 1412.7946777 2013-09-17T06:44:00Z 1412.7946777 2013-09-17T06:44:08Z 1412.7946777 2013-09-17T06:44:15Z 1412.7946777 2013-09-17T06:44:27Z 1413.2753906 2013-09-17T06:44:42Z 1413.7558594 2013-09-17T06:44:44Z 1414.2365723 2013-09-17T06:44:49Z 1414.2365723 2013-09-17T06:44:52Z 1414.7172852 2013-09-17T06:44:57Z 1414.7172852 2013-09-17T06:45:02Z 1414.7172852 2013-09-17T06:45:11Z 1414.2365723 2013-09-17T06:45:24Z 1415.1979980 2013-09-17T06:45:40Z 1416.6398926 2013-09-17T06:45:54Z 1417.1206055 2013-09-17T06:46:00Z 1417.6010742 2013-09-17T06:46:08Z 1418.0817871 2013-09-17T06:46:21Z 1418.5625000 2013-09-17T06:46:27Z 1420.0046387 2013-09-17T06:46:41Z 1421.9272461 2013-09-17T06:46:53Z 1422.4079590 2013-09-17T06:46:58Z 1423.3693848 2013-09-17T06:47:04Z 1424.3305664 2013-09-17T06:47:09Z 1424.8112793 2013-09-17T06:47:12Z 1426.7338867 2013-09-17T06:47:26Z 1427.6950684 2013-09-17T06:47:37Z 1428.1757813 2013-09-17T06:47:39Z 1429.1369629 2013-09-17T06:47:53Z 1429.6176758 2013-09-17T06:48:01Z 1430.5791016 2013-09-17T06:48:11Z 1431.5402832 2013-09-17T06:48:24Z 1432.0209961 2013-09-17T06:48:28Z 1432.5017090 2013-09-17T06:48:31Z 1432.9821777 2013-09-17T06:48:35Z 1433.4628906 2013-09-17T06:48:39Z 1433.9436035 2013-09-17T06:48:41Z 1434.4243164 2013-09-17T06:48:45Z 1434.9050293 2013-09-17T06:48:48Z 1435.8662109 2013-09-17T06:49:02Z 1436.3471680 2013-09-17T06:49:14Z 1438.2697754 2013-09-17T06:49:27Z 1440.6728516 2013-09-17T06:49:39Z 1443.0761719 2013-09-17T06:49:51Z 1444.0375977 2013-09-17T06:49:55Z 1445.4794922 2013-09-17T06:50:07Z 1447.8828125 2013-09-17T06:50:21Z 1450.2861328 2013-09-17T06:50:34Z 1453.1701660 2013-09-17T06:50:47Z 1455.0927734 2013-09-17T06:50:57Z 1457.9768066 2013-09-17T06:51:11Z 1460.8605957 2013-09-17T06:51:23Z 1463.2639160 2013-09-17T06:51:33Z 1465.6672363 2013-09-17T06:51:44Z 1467.5895996 2013-09-17T06:51:51Z 1470.9545898 2013-09-17T06:52:04Z 1473.3579102 2013-09-17T06:52:16Z 1475.7609863 2013-09-17T06:52:27Z 1478.1643066 2013-09-17T06:52:37Z 1480.0869141 2013-09-17T06:52:48Z 1482.4902344 2013-09-17T06:53:01Z 1482.9707031 2013-09-17T06:53:05Z 1485.3742676 2013-09-17T06:53:21Z 1486.8161621 2013-09-17T06:53:32Z 1487.7775879 2013-09-17T06:53:43Z 1489.7001953 2013-09-17T06:53:55Z 1490.6613770 2013-09-17T06:54:09Z 1491.6228027 2013-09-17T06:54:22Z 1493.0646973 2013-09-17T06:54:33Z 1493.5454102 2013-09-17T06:54:38Z 1494.5065918 2013-09-17T06:54:47Z 1496.4294434 2013-09-17T06:54:59Z 1497.8713379 2013-09-17T06:55:09Z 1499.3132324 2013-09-17T06:55:19Z 1500.2749023 2013-09-17T06:55:24Z 1503.1586914 2013-09-17T06:55:39Z 1504.1201172 2013-09-17T06:55:44Z 1506.0424805 2013-09-17T06:55:58Z 1507.4846191 2013-09-17T06:56:03Z 1509.8876953 2013-09-17T06:56:15Z 1513.2524414 2013-09-17T06:56:28Z 1515.1750488 2013-09-17T06:56:38Z 1516.1364746 2013-09-17T06:56:42Z 1518.5397949 2013-09-17T06:56:54Z 1519.9816895 2013-09-17T06:57:01Z 1520.9431152 2013-09-17T06:57:05Z 1523.8269043 2013-09-17T06:57:19Z 1525.7495117 2013-09-17T06:57:27Z 1528.6335449 2013-09-17T06:57:41Z 1529.1140137 2013-09-17T06:57:45Z 1531.5173340 2013-09-17T06:58:02Z 1533.4401855 2013-09-17T06:58:15Z 1533.9208984 2013-09-17T06:58:18Z 1535.8435059 2013-09-17T06:58:34Z 1537.2854004 2013-09-17T06:58:48Z 1538.7275391 2013-09-17T06:59:01Z 1538.7275391 2013-09-17T06:59:06Z 1539.2080078 2013-09-17T06:59:10Z 1540.6499023 2013-09-17T06:59:24Z 1542.0920410 2013-09-17T06:59:37Z 1544.0146484 2013-09-17T06:59:49Z 1546.4179688 2013-09-17T07:00:04Z 1548.3405762 2013-09-17T07:00:16Z 1549.7827148 2013-09-17T07:00:32Z 1550.7438965 2013-09-17T07:00:42Z 1551.7053223 2013-09-17T07:00:47Z 1552.6665039 2013-09-17T07:00:51Z 1555.0698242 2013-09-17T07:01:05Z 1558.4343262 2013-09-17T07:01:19Z 1560.3569336 2013-09-17T07:01:31Z 1563.7214355 2013-09-17T07:01:51Z 1567.0864258 2013-09-17T07:02:09Z 1569.9702148 2013-09-17T07:02:23Z 1573.3349609 2013-09-17T07:02:34Z 1576.6994629 2013-09-17T07:02:45Z 1579.5832520 2013-09-17T07:02:55Z 1580.0642090 2013-09-17T07:02:56Z 1580.5449219 2013-09-17T07:03:11Z 1581.9868164 2013-09-17T07:03:25Z 1584.8708496 2013-09-17T07:04:01Z 1587.2739258 2013-09-17T07:04:13Z 1589.1965332 2013-09-17T07:04:24Z 1592.0805664 2013-09-17T07:04:35Z 1593.0417480 2013-09-17T07:04:46Z 1595.9257813 2013-09-17T07:04:56Z 1597.3679199 2013-09-17T07:05:00Z 1598.8098145 2013-09-17T07:05:05Z 1599.7712402 2013-09-17T07:05:09Z 1601.2131348 2013-09-17T07:05:13Z 1602.1743164 2013-09-17T07:05:18Z 1604.5776367 2013-09-17T07:05:26Z 1606.9809570 2013-09-17T07:05:39Z 1608.9035645 2013-09-17T07:05:48Z 1609.8647461 2013-09-17T07:06:00Z 1610.3454590 2013-09-17T07:06:02Z 1611.3068848 2013-09-17T07:06:09Z 1611.7875977 2013-09-17T07:06:15Z 1613.2297363 2013-09-17T07:06:27Z 1613.2297363 2013-09-17T07:06:31Z 1616.1135254 2013-09-17T07:06:44Z 1616.1135254 2013-09-17T07:06:54Z 1617.0749512 2013-09-17T07:07:04Z 1618.9975586 2013-09-17T07:07:16Z 1620.9201660 2013-09-17T07:07:26Z 1622.8427734 2013-09-17T07:07:36Z 1625.2458496 2013-09-17T07:07:47Z 1628.1301270 2013-09-17T07:07:59Z 1630.5334473 2013-09-17T07:08:10Z 1632.4560547 2013-09-17T07:08:19Z 1635.3398438 2013-09-17T07:08:28Z 1637.7431641 2013-09-17T07:08:39Z 1640.1464844 2013-09-17T07:08:50Z 1641.5883789 2013-09-17T07:09:00Z 1642.5498047 2013-09-17T07:09:07Z 1644.4724121 2013-09-17T07:09:20Z 1644.9531250 2013-09-17T07:09:23Z 1646.3952637 2013-09-17T07:09:36Z 1647.8371582 2013-09-17T07:09:48Z 1649.7597656 2013-09-17T07:10:01Z 1651.2016602 2013-09-17T07:10:09Z 1653.6049805 2013-09-17T07:10:22Z 1655.0468750 2013-09-17T07:10:31Z 1655.5275879 2013-09-17T07:10:35Z 1657.4501953 2013-09-17T07:10:46Z 1659.3728027 2013-09-17T07:11:01Z 1660.3342285 2013-09-17T07:11:13Z 1661.2956543 2013-09-17T07:11:22Z 1662.7375488 2013-09-17T07:11:33Z 1663.2182617 2013-09-17T07:11:37Z 1664.1794434 2013-09-17T07:11:45Z 1665.6215820 2013-09-17T07:11:57Z 1667.0634766 2013-09-17T07:12:07Z 1668.5053711 2013-09-17T07:12:20Z 1669.4667969 2013-09-17T07:12:28Z 1669.9472656 2013-09-17T07:12:42Z 1670.4279785 2013-09-17T07:12:45Z 1670.9086914 2013-09-17T07:12:47Z 1671.8698730 2013-09-17T07:12:59Z 1671.3891602 2013-09-17T07:13:07Z 1671.3891602 2013-09-17T07:13:16Z 1671.3891602 2013-09-17T07:13:21Z 1671.8698730 2013-09-17T07:13:27Z 1672.3505859 2013-09-17T07:13:29Z 1673.3120117 2013-09-17T07:13:37Z 1674.2731934 2013-09-17T07:13:48Z 1674.2731934 2013-09-17T07:13:51Z 1674.2731934 2013-09-17T07:14:01Z 1674.2731934 2013-09-17T07:14:05Z 1674.7539063 2013-09-17T07:14:10Z 1674.7539063 2013-09-17T07:14:15Z 1674.7539063 2013-09-17T07:14:22Z 1675.2343750 2013-09-17T07:14:28Z 1674.7539063 2013-09-17T07:14:31Z 1676.6767578 2013-09-17T07:14:41Z 1678.1186523 2013-09-17T07:14:52Z 1679.0798340 2013-09-17T07:15:03Z 1679.0798340 2013-09-17T07:15:14Z 1679.5605469 2013-09-17T07:15:19Z 1679.0798340 2013-09-17T07:15:21Z 1679.5605469 2013-09-17T07:15:30Z 1679.5605469 2013-09-17T07:15:39Z 1679.0798340 2013-09-17T07:15:43Z 1679.0798340 2013-09-17T07:15:46Z 1679.5605469 2013-09-17T07:15:51Z 1677.6379395 2013-09-17T07:16:01Z 1677.6379395 2013-09-17T07:16:06Z 1677.6379395 2013-09-17T07:16:18Z 1678.1186523 2013-09-17T07:16:25Z 1678.1186523 2013-09-17T07:16:31Z 1678.5993652 2013-09-17T07:16:37Z 1678.5993652 2013-09-17T07:16:42Z 1678.5993652 2013-09-17T07:16:46Z 1679.5605469 2013-09-17T07:16:49Z 1679.0798340 2013-09-17T07:16:53Z 1680.5219727 2013-09-17T07:17:00Z 1681.4831543 2013-09-17T07:17:02Z 1683.4057617 2013-09-17T07:17:13Z 1685.8090820 2013-09-17T07:17:27Z 1687.2509766 2013-09-17T07:17:36Z 1688.2124023 2013-09-17T07:17:46Z 1690.1350098 2013-09-17T07:17:59Z 1691.0961914 2013-09-17T07:18:06Z 1693.4997559 2013-09-17T07:18:19Z 1694.9416504 2013-09-17T07:18:30Z 1695.9030762 2013-09-17T07:18:34Z 1698.3061523 2013-09-17T07:18:47Z 1701.1901855 2013-09-17T07:19:02Z 1702.6320801 2013-09-17T07:19:14Z 1703.1127930 2013-09-17T07:19:26Z 1704.0742188 2013-09-17T07:19:39Z 1704.5546875 2013-09-17T07:19:50Z 1705.0354004 2013-09-17T07:19:54Z 1706.4772949 2013-09-17T07:20:07Z 1708.8808594 2013-09-17T07:20:23Z 1710.3227539 2013-09-17T07:20:32Z 1711.7648926 2013-09-17T07:20:44Z 1712.7260742 2013-09-17T07:20:53Z 1714.6486816 2013-09-17T07:21:07Z 1717.0520020 2013-09-17T07:21:22Z 1718.4938965 2013-09-17T07:21:36Z 1719.4553223 2013-09-17T07:21:45Z 1719.4553223 2013-09-17T07:21:50Z 1719.9357910 2013-09-17T07:21:56Z 1719.4553223 2013-09-17T07:22:07Z 1719.9357910 2013-09-17T07:22:09Z 1720.4165039 2013-09-17T07:22:25Z 1720.4165039 2013-09-17T07:22:32Z 1720.8972168 2013-09-17T07:22:43Z 1720.8972168 2013-09-17T07:22:55Z 1720.8972168 2013-09-17T07:22:57Z 1721.3776855 2013-09-17T07:23:11Z 1721.8583984 2013-09-17T07:23:16Z 1721.8583984 2013-09-17T07:23:20Z 1722.8198242 2013-09-17T07:23:25Z 1723.7810059 2013-09-17T07:23:39Z 1724.7426758 2013-09-17T07:23:52Z 1726.1845703 2013-09-17T07:24:07Z 1726.6652832 2013-09-17T07:24:11Z 1727.6264648 2013-09-17T07:24:18Z 1728.5878906 2013-09-17T07:24:31Z 1729.5490723 2013-09-17T07:24:45Z 1729.5490723 2013-09-17T07:24:51Z 1730.5104980 2013-09-17T07:24:57Z 1730.0297852 2013-09-17T07:25:08Z 1729.5490723 2013-09-17T07:25:13Z 1730.0297852 2013-09-17T07:25:15Z 1729.5490723 2013-09-17T07:25:19Z 1729.5490723 2013-09-17T07:25:21Z 1729.5490723 2013-09-17T07:25:28Z 1729.5490723 2013-09-17T07:25:31Z 1730.0297852 2013-09-17T07:25:37Z 1730.0297852 2013-09-17T07:25:42Z 1728.5878906 2013-09-17T07:25:54Z 1728.5878906 2013-09-17T07:26:00Z 1728.5878906 2013-09-17T07:26:08Z 1727.6264648 2013-09-17T07:26:11Z 1727.1459961 2013-09-17T07:26:17Z 1727.1459961 2013-09-17T07:26:21Z 1727.1459961 2013-09-17T07:26:27Z 1727.6264648 2013-09-17T07:26:39Z 1728.1071777 2013-09-17T07:26:42Z 1728.1071777 2013-09-17T07:26:50Z 1727.6264648 2013-09-17T07:26:57Z 1727.6264648 2013-09-17T07:27:02Z 1726.6652832 2013-09-17T07:27:16Z 1724.2619629 2013-09-17T07:27:53Z 1723.3005371 2013-09-17T07:28:07Z 1723.3005371 2013-09-17T07:28:08Z 1722.3391113 2013-09-17T07:28:10Z 1721.3776855 2013-09-17T07:28:22Z 1721.3776855 2013-09-17T07:28:36Z 1721.3776855 2013-09-17T07:28:37Z 1720.4165039 2013-09-17T07:28:40Z 1720.4165039 2013-09-17T07:28:44Z 1720.8972168 2013-09-17T07:28:54Z 1720.8972168 2013-09-17T07:28:58Z 1719.9357910 2013-09-17T07:29:09Z 1718.9746094 2013-09-17T07:29:21Z 1718.4938965 2013-09-17T07:29:23Z 1718.0131836 2013-09-17T07:29:34Z 1717.0520020 2013-09-17T07:29:37Z 1716.5712891 2013-09-17T07:29:47Z 1715.6101074 2013-09-17T07:29:59Z 1715.6101074 2013-09-17T07:30:04Z 1714.6486816 2013-09-17T07:30:13Z 1714.6486816 2013-09-17T07:30:22Z 1714.6486816 2013-09-17T07:30:24Z 1713.6872559 2013-09-17T07:30:32Z 1714.1679688 2013-09-17T07:30:37Z 1714.1679688 2013-09-17T07:30:44Z 1714.6486816 2013-09-17T07:30:55Z 1714.1679688 2013-09-17T07:30:56Z 1714.1679688 2013-09-17T07:30:59Z 1714.1679688 2013-09-17T07:31:01Z 1713.6872559 2013-09-17T07:31:08Z 1712.7260742 2013-09-17T07:31:16Z 1714.1679688 2013-09-17T07:31:22Z 1713.6872559 2013-09-17T07:31:35Z 1713.6872559 2013-09-17T07:31:38Z 1713.2067871 2013-09-17T07:31:45Z 1712.7260742 2013-09-17T07:31:50Z 1712.2453613 2013-09-17T07:31:57Z 1714.1679688 2013-09-17T07:32:11Z 1714.6486816 2013-09-17T07:32:15Z 1717.0520020 2013-09-17T07:32:31Z 1716.5712891 2013-09-17T07:32:32Z 1717.5324707 2013-09-17T07:32:35Z 1716.5712891 2013-09-17T07:32:41Z 1716.0905762 2013-09-17T07:32:48Z 1715.1293945 2013-09-17T07:32:55Z 1713.6872559 2013-09-17T07:33:10Z 1713.2067871 2013-09-17T07:33:13Z 1713.6872559 2013-09-17T07:33:17Z 1713.2067871 2013-09-17T07:33:25Z 1711.7648926 2013-09-17T07:33:27Z 1712.2453613 2013-09-17T07:33:29Z 1711.7648926 2013-09-17T07:33:32Z 1709.3615723 2013-09-17T07:33:37Z 1708.4001465 2013-09-17T07:33:44Z 1706.9580078 2013-09-17T07:33:51Z 1707.4387207 2013-09-17T07:33:54Z 1706.4772949 2013-09-17T07:34:03Z 1705.0354004 2013-09-17T07:34:06Z 1704.5546875 2013-09-17T07:34:08Z 1704.5546875 2013-09-17T07:34:18Z 1704.0742188 2013-09-17T07:34:31Z 1703.5935059 2013-09-17T07:34:42Z 1704.0742188 2013-09-17T07:34:54Z 1703.5935059 2013-09-17T07:35:04Z 1703.1127930 2013-09-17T07:35:18Z 1703.5935059 2013-09-17T07:35:28Z 1702.6320801 2013-09-17T07:35:30Z 1702.6320801 2013-09-17T07:35:43Z 1702.1513672 2013-09-17T07:35:55Z 1702.1513672 2013-09-17T07:36:04Z 1702.1513672 2013-09-17T07:36:05Z 1702.6320801 2013-09-17T07:36:18Z 1701.6708984 2013-09-17T07:36:27Z 1701.6708984 2013-09-17T07:36:39Z 1701.1901855 2013-09-17T07:36:51Z 1701.6708984 2013-09-17T07:37:04Z 1700.7094727 2013-09-17T07:37:15Z 1701.1901855 2013-09-17T07:37:26Z 1700.7094727 2013-09-17T07:37:29Z 1700.2290039 2013-09-17T07:37:41Z 1700.2290039 2013-09-17T07:37:56Z 1699.2675781 2013-09-17T07:38:07Z 1697.8256836 2013-09-17T07:38:30Z 1696.3837891 2013-09-17T07:39:02Z 1696.8642578 2013-09-17T07:39:08Z 1698.3061523 2013-09-17T07:39:10Z 1696.8642578 2013-09-17T07:39:13Z 1696.8642578 2013-09-17T07:39:20Z 1696.3837891 2013-09-17T07:39:24Z 1696.3837891 2013-09-17T07:39:31Z 1696.8642578 2013-09-17T07:39:35Z 1696.3837891 2013-09-17T07:39:37Z 1697.8256836 2013-09-17T07:39:46Z 1696.8642578 2013-09-17T07:39:55Z 1697.8256836 2013-09-17T07:39:59Z 1695.9030762 2013-09-17T07:40:08Z 1697.3449707 2013-09-17T07:40:10Z 1697.3449707 2013-09-17T07:40:16Z 1697.8256836 2013-09-17T07:40:27Z 1699.2675781 2013-09-17T07:40:38Z 1699.2675781 2013-09-17T07:40:50Z 1700.2290039 2013-09-17T07:40:52Z 1700.2290039 2013-09-17T07:41:01Z 1698.7868652 2013-09-17T07:41:04Z 1698.7868652 2013-09-17T07:41:09Z 1698.7868652 2013-09-17T07:41:18Z 1696.8642578 2013-09-17T07:41:22Z 1697.3449707 2013-09-17T07:41:32Z 1694.9416504 2013-09-17T07:41:35Z 1696.3837891 2013-09-17T07:41:39Z 1694.9416504 2013-09-17T07:41:42Z 1695.4223633 2013-09-17T07:41:48Z 1694.4609375 2013-09-17T07:41:59Z 1694.4609375 2013-09-17T07:42:05Z 1694.4609375 2013-09-17T07:42:11Z 1694.4609375 2013-09-17T07:42:21Z 1694.4609375 2013-09-17T07:42:36Z 1695.4223633 2013-09-17T07:42:48Z 1694.9416504 2013-09-17T07:42:59Z 1693.9804688 2013-09-17T07:43:09Z 1695.9030762 2013-09-17T07:43:21Z 1694.4609375 2013-09-17T07:43:24Z 1695.4223633 2013-09-17T07:43:37Z 1695.4223633 2013-09-17T07:43:49Z 1695.4223633 2013-09-17T07:43:59Z 1693.9804688 2013-09-17T07:44:07Z 1694.9416504 2013-09-17T07:44:22Z 1693.9804688 2013-09-17T07:44:33Z 1694.4609375 2013-09-17T07:44:48Z 1694.4609375 2013-09-17T07:44:58Z 1693.9804688 2013-09-17T07:45:06Z 1694.9416504 2013-09-17T07:45:19Z 1693.9804688 2013-09-17T07:45:31Z 1694.9416504 2013-09-17T07:45:39Z 1694.4609375 2013-09-17T07:45:44Z 1693.9804688 2013-09-17T07:45:53Z 1695.4223633 2013-09-17T07:46:07Z 1695.4223633 2013-09-17T07:46:11Z 1695.4223633 2013-09-17T07:46:25Z 1694.9416504 2013-09-17T07:46:37Z 1695.9030762 2013-09-17T07:46:47Z 1695.4223633 2013-09-17T07:46:54Z 1695.4223633 2013-09-17T07:47:08Z 1695.4223633 2013-09-17T07:47:20Z 1695.9030762 2013-09-17T07:47:24Z 1696.3837891 2013-09-17T07:47:29Z 1696.8642578 2013-09-17T07:47:42Z 1696.8642578 2013-09-17T07:47:55Z 1696.8642578 2013-09-17T07:48:06Z 1697.3449707 2013-09-17T07:48:19Z 1697.8256836 2013-09-17T07:48:29Z 1697.8256836 2013-09-17T07:48:44Z 1698.7868652 2013-09-17T07:48:58Z 1698.3061523 2013-09-17T07:49:09Z 1699.2675781 2013-09-17T07:49:21Z 1699.2675781 2013-09-17T07:49:27Z 1700.2290039 2013-09-17T07:49:32Z 1700.2290039 2013-09-17T07:49:38Z 1702.1513672 2013-09-17T07:49:53Z 1705.0354004 2013-09-17T07:50:07Z 1705.9965820 2013-09-17T07:50:14Z 1706.4772949 2013-09-17T07:50:21Z 1707.9194336 2013-09-17T07:50:36Z 1709.3615723 2013-09-17T07:50:50Z 1709.3615723 2013-09-17T07:50:54Z 1710.3227539 2013-09-17T07:51:02Z 1710.3227539 2013-09-17T07:51:04Z 1712.7260742 2013-09-17T07:51:16Z 1714.6486816 2013-09-17T07:51:29Z 1714.6486816 2013-09-17T07:51:35Z 1716.5712891 2013-09-17T07:51:46Z 1716.5712891 2013-09-17T07:51:50Z 1718.9746094 2013-09-17T07:52:04Z 1718.9746094 2013-09-17T07:52:07Z 1719.9357910 2013-09-17T07:52:18Z 1721.3776855 2013-09-17T07:52:27Z 1722.3391113 2013-09-17T07:52:33Z 1722.8198242 2013-09-17T07:52:36Z 1723.7810059 2013-09-17T07:52:39Z 1724.2619629 2013-09-17T07:52:45Z 1726.6652832 2013-09-17T07:52:58Z 1727.1459961 2013-09-17T07:53:01Z 1728.5878906 2013-09-17T07:53:10Z 1729.5490723 2013-09-17T07:53:21Z 1731.9523926 2013-09-17T07:53:36Z 1732.4331055 2013-09-17T07:53:39Z 1734.3557129 2013-09-17T07:53:53Z 1736.2783203 2013-09-17T07:54:05Z 1736.7587891 2013-09-17T07:54:10Z 1739.6428223 2013-09-17T07:54:27Z 1741.0849609 2013-09-17T07:54:41Z 1741.0849609 2013-09-17T07:54:44Z 1742.0463867 2013-09-17T07:54:50Z 1743.0075684 2013-09-17T07:55:06Z 1745.4108887 2013-09-17T07:55:19Z 1747.3334961 2013-09-17T07:55:31Z 1747.8142090 2013-09-17T07:55:37Z 1748.2946777 2013-09-17T07:55:44Z 1748.2946777 2013-09-17T07:55:58Z 1748.7753906 2013-09-17T07:56:01Z 1748.2946777 2013-09-17T07:56:08Z 1748.7753906 2013-09-17T07:56:12Z 1748.2946777 2013-09-17T07:56:17Z 1749.2561035 2013-09-17T07:56:27Z 1750.2175293 2013-09-17T07:56:38Z 1750.6979980 2013-09-17T07:56:43Z 1752.1398926 2013-09-17T07:56:50Z 1752.1398926 2013-09-17T07:56:54Z 1753.5820313 2013-09-17T07:57:08Z 1754.0627441 2013-09-17T07:57:16Z 1755.0239258 2013-09-17T07:57:23Z 1755.9851074 2013-09-17T07:57:36Z 1755.5046387 2013-09-17T07:57:39Z 1757.4274902 2013-09-17T07:57:52Z 1757.9082031 2013-09-17T07:58:06Z 1758.8693848 2013-09-17T07:58:10Z 1760.7919922 2013-09-17T07:58:20Z 1760.7919922 2013-09-17T07:58:23Z 1761.2727051 2013-09-17T07:58:36Z 1761.7534180 2013-09-17T07:58:39Z 1762.7145996 2013-09-17T07:58:47Z 1763.1953125 2013-09-17T07:59:00Z 1763.6757813 2013-09-17T07:59:13Z 1763.6757813 2013-09-17T07:59:17Z 1765.5986328 2013-09-17T07:59:30Z 1768.4824219 2013-09-17T07:59:45Z 1770.4050293 2013-09-17T07:59:58Z 1770.4050293 2013-09-17T08:00:11Z 1770.8857422 2013-09-17T08:00:20Z 1770.8857422 2013-09-17T08:00:33Z 1770.8857422 2013-09-17T08:00:37Z 1770.8857422 2013-09-17T08:00:41Z 1771.3662109 2013-09-17T08:00:44Z 1771.8469238 2013-09-17T08:00:53Z 1773.2893066 2013-09-17T08:01:03Z 1776.1730957 2013-09-17T08:01:18Z 1776.1730957 2013-09-17T08:01:26Z 1777.6149902 2013-09-17T08:01:35Z 1779.5375977 2013-09-17T08:01:48Z 1781.4602051 2013-09-17T08:01:57Z 1781.9409180 2013-09-17T08:02:06Z 1782.4216309 2013-09-17T08:02:11Z 1782.9020996 2013-09-17T08:02:19Z 1782.9020996 2013-09-17T08:02:24Z 1784.3442383 2013-09-17T08:02:38Z 1785.3054199 2013-09-17T08:02:51Z 1784.8249512 2013-09-17T08:03:04Z 1786.7473145 2013-09-17T08:03:16Z 1786.7473145 2013-09-17T08:03:25Z 1786.7473145 2013-09-17T08:03:38Z 1787.2280273 2013-09-17T08:03:44Z 1787.2280273 2013-09-17T08:03:51Z 1787.2280273 2013-09-17T08:03:55Z 1787.2280273 2013-09-17T08:04:03Z 1788.1896973 2013-09-17T08:04:16Z 1788.1896973 2013-09-17T08:04:20Z 1788.1896973 2013-09-17T08:04:34Z 1787.2280273 2013-09-17T08:04:44Z 1786.7473145 2013-09-17T08:04:50Z 1786.7473145 2013-09-17T08:04:57Z 1787.7087402 2013-09-17T08:05:09Z 1788.1896973 2013-09-17T08:05:20Z 1788.6704102 2013-09-17T08:05:27Z 1788.6704102 2013-09-17T08:05:32Z 1788.6704102 2013-09-17T08:05:36Z 1790.5927734 2013-09-17T08:05:50Z 1792.5156250 2013-09-17T08:06:04Z 1793.9575195 2013-09-17T08:06:17Z 1794.9187012 2013-09-17T08:06:32Z 1796.3608398 2013-09-17T08:06:43Z 1798.2832031 2013-09-17T08:06:57Z 1799.7253418 2013-09-17T08:07:10Z 1800.2060547 2013-09-17T08:07:23Z 1802.6091309 2013-09-17T08:07:38Z 1803.5705566 2013-09-17T08:07:52Z 1805.0126953 2013-09-17T08:08:05Z 1806.4545898 2013-09-17T08:08:20Z 1807.8967285 2013-09-17T08:08:33Z 1809.3386230 2013-09-17T08:08:47Z 1811.7419434 2013-09-17T08:09:03Z 1813.6643066 2013-09-17T08:09:15Z 1816.0676270 2013-09-17T08:09:30Z 1817.5095215 2013-09-17T08:09:42Z 1817.5095215 2013-09-17T08:09:56Z 1817.9902344 2013-09-17T08:10:10Z 1820.8745117 2013-09-17T08:10:25Z 1823.7583008 2013-09-17T08:10:42Z 1826.6423340 2013-09-17T08:11:02Z 1830.0068359 2013-09-17T08:11:21Z 1832.4101563 2013-09-17T08:11:43Z 1835.7746582 2013-09-17T08:11:58Z 1838.6589355 2013-09-17T08:12:17Z 1840.5812988 2013-09-17T08:12:32Z 1843.4653320 2013-09-17T08:12:50Z 1845.8686523 2013-09-17T08:13:04Z 1847.3105469 2013-09-17T08:13:21Z 1847.3105469 2013-09-17T08:13:38Z 1843.9460449 2013-09-17T08:13:53Z 1843.9460449 2013-09-17T08:14:12Z 1844.4265137 2013-09-17T08:14:28Z 1845.3879395 2013-09-17T08:14:44Z 1843.4653320 2013-09-17T08:15:01Z 1842.9846191 2013-09-17T08:15:15Z 1840.1008301 2013-09-17T08:15:38Z 1839.1394043 2013-09-17T08:15:56Z 1842.0234375 2013-09-17T08:16:12Z 1843.9460449 2013-09-17T08:16:34Z 1847.3105469 2013-09-17T08:16:51Z 1850.1945801 2013-09-17T08:17:14Z 1852.5979004 2013-09-17T08:17:36Z 1855.0012207 2013-09-17T08:17:58Z 1857.8852539 2013-09-17T08:18:18Z 1861.2497559 2013-09-17T08:18:37Z 1864.1335449 2013-09-17T08:18:55Z 1867.4980469 2013-09-17T08:19:12Z 1870.8630371 2013-09-17T08:19:47Z 1873.7468262 2013-09-17T08:20:05Z 1876.1501465 2013-09-17T08:20:29Z 1879.5146484 2013-09-17T08:20:50Z 1880.4760742 2013-09-17T08:20:58Z 1882.3986816 2013-09-17T08:21:13Z 1885.7634277 2013-09-17T08:21:31Z 1888.6474609 2013-09-17T08:21:51Z 1889.6086426 2013-09-17T08:22:32Z 1892.0119629 2013-09-17T08:22:48Z 1894.8957520 2013-09-17T08:23:08Z 1897.7797852 2013-09-17T08:23:27Z 1900.6638184 2013-09-17T08:23:48Z 1902.5864258 2013-09-17T08:24:15Z 1905.4704590 2013-09-17T08:24:44Z 1908.8349609 2013-09-17T08:24:59Z 1911.7189941 2013-09-17T08:25:20Z 1914.1220703 2013-09-17T08:25:33Z 1917.4868164 2013-09-17T08:25:53Z 1919.8901367 2013-09-17T08:26:07Z 1921.8127441 2013-09-17T08:26:22Z 1924.2160645 2013-09-17T08:26:36Z 1927.1000977 2013-09-17T08:26:51Z 1929.9838867 2013-09-17T08:27:08Z 1930.9453125 2013-09-17T08:27:42Z 1933.8293457 2013-09-17T08:28:00Z 1936.2326660 2013-09-17T08:28:18Z 1939.5971680 2013-09-17T08:28:40Z 1942.4812012 2013-09-17T08:29:12Z 1944.4035645 2013-09-17T08:29:29Z 1947.7683105 2013-09-17T08:29:53Z 1949.6911621 2013-09-17T08:30:08Z 1951.1330566 2013-09-17T08:30:25Z 1954.4975586 2013-09-17T08:30:45Z 1957.8623047 2013-09-17T08:31:08Z 1960.7460938 2013-09-17T08:31:28Z 1964.5915527 2013-09-17T08:32:05Z 1967.4753418 2013-09-17T08:32:25Z 1970.3593750 2013-09-17T08:32:46Z 1972.2819824 2013-09-17T08:33:01Z 1975.1657715 2013-09-17T08:33:27Z 1977.0886230 2013-09-17T08:33:55Z 1980.4533691 2013-09-17T08:34:28Z 1983.3371582 2013-09-17T08:34:52Z 1986.7016602 2013-09-17T08:35:12Z 1988.6245117 2013-09-17T08:35:40Z 1991.9890137 2013-09-17T08:35:59Z 1994.8728027 2013-09-17T08:36:34Z 1997.2763672 2013-09-17T08:36:46Z 2000.6408691 2013-09-17T08:37:08Z 2004.0056152 2013-09-17T08:37:32Z 2007.3701172 2013-09-17T08:37:51Z 2008.8120117 2013-09-17T08:38:15Z 2008.3312988 2013-09-17T08:38:33Z 2008.8120117 2013-09-17T08:38:34Z 2010.2539063 2013-09-17T08:38:49Z 2010.2539063 2013-09-17T08:38:50Z 2011.6960449 2013-09-17T08:39:03Z 2015.0607910 2013-09-17T08:39:19Z 2018.4252930 2013-09-17T08:39:36Z 2021.3090820 2013-09-17T08:39:54Z 2024.6738281 2013-09-17T08:40:07Z 2027.5576172 2013-09-17T08:40:27Z 2030.9226074 2013-09-17T08:41:09Z 2033.3256836 2013-09-17T08:41:27Z 2036.2097168 2013-09-17T08:41:43Z 2037.6516113 2013-09-17T08:41:56Z 2039.5742188 2013-09-17T08:42:08Z 2042.4582520 2013-09-17T08:42:32Z 2045.8229980 2013-09-17T08:43:18Z 2048.2260742 2013-09-17T08:43:35Z 2052.0712891 2013-09-17T08:43:52Z 2053.9941406 2013-09-17T08:44:08Z 2056.3972168 2013-09-17T08:44:23Z 2058.3198242 2013-09-17T08:44:39Z 2061.6848145 2013-09-17T08:44:57Z 2064.0878906 2013-09-17T08:45:16Z 2066.9719238 2013-09-17T08:46:07Z 2070.3364258 2013-09-17T08:46:28Z 2073.2204590 2013-09-17T08:46:45Z 2076.5852051 2013-09-17T08:47:04Z 2079.4689941 2013-09-17T08:47:24Z 2082.8334961 2013-09-17T08:47:41Z 2084.7563477 2013-09-17T08:47:57Z 2086.6787109 2013-09-17T08:48:14Z 2085.2368164 2013-09-17T08:53:11Z 2087.6401367 2013-09-17T08:53:25Z 2087.1594238 2013-09-17T08:53:40Z 2086.1982422 2013-09-17T08:53:51Z 2085.2368164 2013-09-17T08:53:57Z 2086.6787109 2013-09-17T08:54:10Z 2089.5627441 2013-09-17T08:54:26Z 2089.5627441 2013-09-17T08:54:41Z 2089.5627441 2013-09-17T08:54:48Z 2092.4470215 2013-09-17T08:55:04Z 2094.8500977 2013-09-17T08:55:17Z 2097.7341309 2013-09-17T08:55:41Z 2099.6567383 2013-09-17T08:56:06Z 2103.0212402 2013-09-17T08:56:44Z 2105.4245605 2013-09-17T08:56:59Z 2108.3085938 2013-09-17T08:57:18Z 2110.7119141 2013-09-17T08:57:38Z 2114.0764160 2013-09-17T08:58:03Z 2116.9604492 2013-09-17T08:58:22Z 2120.3249512 2013-09-17T08:58:42Z 2123.2089844 2013-09-17T08:59:28Z 2126.0930176 2013-09-17T08:59:45Z 2128.9768066 2013-09-17T09:00:00Z 2131.3801270 2013-09-17T09:00:35Z 2134.7448730 2013-09-17T09:01:10Z 2138.1093750 2013-09-17T09:01:28Z 2140.0322266 2013-09-17T09:01:56Z 2142.9160156 2013-09-17T09:02:31Z 2146.2807617 2013-09-17T09:02:47Z 2149.1645508 2013-09-17T09:03:01Z 2152.0483398 2013-09-17T09:03:33Z 2154.9323730 2013-09-17T09:03:57Z 2158.2971191 2013-09-17T09:04:26Z 2161.1811523 2013-09-17T09:04:44Z 2164.0649414 2013-09-17T09:05:10Z 2166.4682617 2013-09-17T09:05:44Z 2169.8327637 2013-09-17T09:06:04Z 2173.1977539 2013-09-17T09:06:39Z 2176.0815430 2013-09-17T09:07:02Z 2178.4848633 2013-09-17T09:07:22Z 2181.3686523 2013-09-17T09:07:43Z 2184.2526855 2013-09-17T09:08:05Z 2187.6171875 2013-09-17T09:08:32Z 2190.9819336 2013-09-17T09:09:01Z 2193.3852539 2013-09-17T09:09:14Z 2195.7885742 2013-09-17T09:09:31Z 2198.6723633 2013-09-17T09:09:47Z 2200.1145020 2013-09-17T09:10:01Z 2201.5563965 2013-09-17T09:10:15Z 2199.6337891 2013-09-17T09:10:31Z 2197.7111816 2013-09-17T09:10:47Z 2196.2692871 2013-09-17T09:10:59Z 2192.9045410 2013-09-17T09:11:21Z 2191.4626465 2013-09-17T09:11:35Z 2192.4240723 2013-09-17T09:11:47Z 2193.8659668 2013-09-17T09:12:00Z 2196.7497559 2013-09-17T09:12:16Z 2199.1530762 2013-09-17T09:12:32Z 2201.0756836 2013-09-17T09:12:45Z 2203.9597168 2013-09-17T09:13:00Z 2203.4790039 2013-09-17T09:13:22Z 2202.9982910 2013-09-17T09:18:34Z 2200.1145020 2013-09-17T09:18:53Z 2197.2304688 2013-09-17T09:19:09Z 2193.8659668 2013-09-17T09:19:22Z 2193.3852539 2013-09-17T09:19:34Z 2190.0207520 2013-09-17T09:19:48Z 2187.6171875 2013-09-17T09:20:03Z 2184.2526855 2013-09-17T09:20:17Z 2180.8881836 2013-09-17T09:20:32Z 2177.5234375 2013-09-17T09:20:49Z 2174.1589355 2013-09-17T09:21:02Z 2171.7553711 2013-09-17T09:21:10Z 2168.8715820 2013-09-17T09:21:28Z 2165.9875488 2013-09-17T09:21:41Z 2162.6230469 2013-09-17T09:21:54Z 2159.7390137 2013-09-17T09:22:05Z 2157.8166504 2013-09-17T09:22:11Z 2154.4516602 2013-09-17T09:22:24Z 2151.5678711 2013-09-17T09:22:39Z 2148.2031250 2013-09-17T09:22:53Z 2145.3193359 2013-09-17T09:23:05Z 2142.4355469 2013-09-17T09:23:15Z 2140.9934082 2013-09-17T09:23:18Z 2137.6286621 2013-09-17T09:23:29Z 2136.1867676 2013-09-17T09:23:36Z 2132.8220215 2013-09-17T09:23:45Z 2129.4575195 2013-09-17T09:23:58Z 2126.0930176 2013-09-17T09:24:10Z 2123.2089844 2013-09-17T09:24:22Z 2121.7668457 2013-09-17T09:24:45Z 2118.4023438 2013-09-17T09:25:00Z 2115.5185547 2013-09-17T09:25:13Z 2112.1538086 2013-09-17T09:25:26Z 2110.7119141 2013-09-17T09:25:30Z 2108.3085938 2013-09-17T09:25:41Z 2106.8664551 2013-09-17T09:25:48Z 2103.5019531 2013-09-17T09:26:00Z 2102.5405273 2013-09-17T09:26:02Z 2099.1760254 2013-09-17T09:26:14Z 2096.2922363 2013-09-17T09:26:27Z 2093.4082031 2013-09-17T09:26:41Z 2091.9660645 2013-09-17T09:26:45Z 2091.4853516 2013-09-17T09:26:48Z 2091.4853516 2013-09-17T09:26:53Z 2091.0046387 2013-09-17T09:26:56Z 2091.9660645 2013-09-17T09:27:11Z 2091.0046387 2013-09-17T09:27:14Z 2088.6015625 2013-09-17T09:27:23Z 2088.6015625 2013-09-17T09:27:31Z 2090.5239258 2013-09-17T09:27:43Z 2091.4853516 2013-09-17T09:27:59Z 2091.4853516 2013-09-17T09:28:01Z 2090.0434570 2013-09-17T09:28:16Z 2086.6787109 2013-09-17T09:28:30Z 2083.7949219 2013-09-17T09:28:47Z 2080.4304199 2013-09-17T09:28:59Z 2077.0659180 2013-09-17T09:29:13Z 2073.7009277 2013-09-17T09:29:25Z 2070.3364258 2013-09-17T09:29:41Z 2067.4523926 2013-09-17T09:29:55Z 2064.0878906 2013-09-17T09:30:06Z 2061.2041016 2013-09-17T09:30:20Z 2058.3198242 2013-09-17T09:30:34Z 2055.9165039 2013-09-17T09:30:41Z 2054.4746094 2013-09-17T09:30:46Z 2051.1101074 2013-09-17T09:31:00Z 2047.7456055 2013-09-17T09:31:13Z 2044.3808594 2013-09-17T09:31:26Z 2041.9775391 2013-09-17T09:31:42Z 2038.6130371 2013-09-17T09:31:55Z 2035.2482910 2013-09-17T09:32:12Z 2032.3645020 2013-09-17T09:32:27Z 2029.9611816 2013-09-17T09:32:44Z 2027.0771484 2013-09-17T09:32:57Z 2023.7124023 2013-09-17T09:33:11Z 2019.8671875 2013-09-17T09:33:23Z 2016.5026855 2013-09-17T09:33:38Z 2012.6574707 2013-09-17T09:33:50Z 2012.6574707 2013-09-17T09:33:51Z 2010.2539063 2013-09-17T09:34:02Z 2009.2927246 2013-09-17T09:34:16Z 2009.2927246 2013-09-17T09:34:17Z 2009.7731934 2013-09-17T09:34:30Z 2008.3312988 2013-09-17T09:34:41Z 2007.8508301 2013-09-17T09:34:55Z 2008.3312988 2013-09-17T09:35:08Z 2008.8120117 2013-09-17T09:35:09Z 2008.8120117 2013-09-17T09:35:22Z 2008.8120117 2013-09-17T09:35:35Z 2007.8508301 2013-09-17T09:35:49Z 2008.3312988 2013-09-17T09:36:08Z 2008.3312988 2013-09-17T09:36:28Z 2008.3312988 2013-09-17T09:36:45Z 2011.6960449 2013-09-17T09:37:07Z 2013.6186523 2013-09-17T09:37:20Z 2014.0993652 2013-09-17T09:37:35Z 2015.0607910 2013-09-17T09:37:50Z 2012.6574707 2013-09-17T09:38:06Z 2009.2927246 2013-09-17T09:38:19Z 2006.4086914 2013-09-17T09:38:34Z 2003.0441895 2013-09-17T09:38:48Z 2000.1604004 2013-09-17T09:39:00Z 1996.7956543 2013-09-17T09:39:14Z 1994.8728027 2013-09-17T09:39:34Z 1993.9116211 2013-09-17T09:39:51Z 1990.5468750 2013-09-17T09:40:07Z 1989.5856934 2013-09-17T09:40:13Z 1989.5856934 2013-09-17T09:40:29Z 1990.5468750 2013-09-17T09:40:44Z 1993.4309082 2013-09-17T09:40:59Z 1996.3151855 2013-09-17T09:41:17Z 1998.2375488 2013-09-17T09:41:32Z 2000.6408691 2013-09-17T09:41:47Z 2003.0441895 2013-09-17T09:42:34Z 2005.9279785 2013-09-17T09:42:51Z 2009.2927246 2013-09-17T09:43:07Z 2012.6574707 2013-09-17T09:43:25Z 2015.5415039 2013-09-17T09:44:00Z 2018.9060059 2013-09-17T09:44:13Z 2021.7897949 2013-09-17T09:44:30Z 2025.1542969 2013-09-17T09:44:49Z 2028.5192871 2013-09-17T09:45:01Z 2030.4418945 2013-09-17T09:45:04Z 2027.0771484 2013-09-17T09:45:18Z 2027.5576172 2013-09-17T09:45:23Z 2026.1157227 2013-09-17T09:45:26Z 2022.2705078 2013-09-17T09:45:41Z 2022.2705078 2013-09-17T09:45:42Z 2018.4252930 2013-09-17T09:45:52Z 2016.0219727 2013-09-17T09:46:05Z 2012.6574707 2013-09-17T09:46:14Z 2010.2539063 2013-09-17T09:46:21Z 2007.8508301 2013-09-17T09:46:31Z 2004.0056152 2013-09-17T09:46:42Z 2000.6408691 2013-09-17T09:46:52Z 1997.7570801 2013-09-17T09:47:04Z 1996.7956543 2013-09-17T09:47:13Z 1994.3920898 2013-09-17T09:47:22Z 1993.9116211 2013-09-17T09:47:24Z 1992.9501953 2013-09-17T09:47:28Z 1991.5083008 2013-09-17T09:47:35Z 1989.5856934 2013-09-17T09:47:44Z 1987.6630859 2013-09-17T09:47:55Z 1986.7016602 2013-09-17T09:47:59Z 1986.7016602 2013-09-17T09:48:01Z 1984.7792969 2013-09-17T09:48:06Z 1981.8952637 2013-09-17T09:48:17Z 1981.4145508 2013-09-17T09:48:18Z 1979.0109863 2013-09-17T09:48:29Z 1975.6464844 2013-09-17T09:48:40Z 1971.8012695 2013-09-17T09:48:51Z 1971.8012695 2013-09-17T09:48:52Z 1968.4367676 2013-09-17T09:49:11Z 1966.0334473 2013-09-17T09:49:18Z 1962.6687012 2013-09-17T09:49:30Z 1959.3041992 2013-09-17T09:49:46Z 1958.8234863 2013-09-17T09:50:01Z 1957.8623047 2013-09-17T09:50:07Z 1955.9394531 2013-09-17T09:50:24Z 1954.9782715 2013-09-17T09:50:38Z 1952.5749512 2013-09-17T09:50:52Z 1949.6911621 2013-09-17T09:51:06Z 1949.2104492 2013-09-17T09:51:12Z 1945.8457031 2013-09-17T09:51:23Z 1945.3649902 2013-09-17T09:51:26Z 1942.4812012 2013-09-17T09:51:39Z 1942.9616699 2013-09-17T09:51:41Z 1941.5197754 2013-09-17T09:51:44Z 1942.0004883 2013-09-17T09:51:47Z 1941.0390625 2013-09-17T09:51:49Z 1940.5583496 2013-09-17T09:51:52Z 1940.5583496 2013-09-17T09:51:54Z 1939.5971680 2013-09-17T09:51:58Z 1938.6359863 2013-09-17T09:52:07Z 1936.7131348 2013-09-17T09:52:17Z 1934.7907715 2013-09-17T09:52:29Z 1931.9064941 2013-09-17T09:52:38Z 1929.0224609 2013-09-17T09:52:49Z 1925.6579590 2013-09-17T09:53:00Z 1924.6967773 2013-09-17T09:53:02Z 1921.8127441 2013-09-17T09:53:14Z 1920.3708496 2013-09-17T09:53:17Z 1918.4482422 2013-09-17T09:53:23Z 1915.0834961 2013-09-17T09:53:33Z 1912.1994629 2013-09-17T09:53:45Z 1909.7961426 2013-09-17T09:53:55Z 1906.4316406 2013-09-17T09:54:10Z 1903.5478516 2013-09-17T09:54:20Z 1900.6638184 2013-09-17T09:54:33Z 1897.7797852 2013-09-17T09:54:46Z 1894.8957520 2013-09-17T09:54:57Z 1894.8957520 2013-09-17T09:54:58Z 1892.9731445 2013-09-17T09:55:10Z 1892.4926758 2013-09-17T09:55:34Z 1892.0119629 2013-09-17T09:55:39Z 1890.0893555 2013-09-17T09:55:42Z 1891.5312500 2013-09-17T09:55:44Z 1889.6086426 2013-09-17T09:55:56Z 1888.6474609 2013-09-17T09:56:07Z 1887.2053223 2013-09-17T09:56:13Z 1888.1667480 2013-09-17T09:56:15Z 1886.7246094 2013-09-17T09:56:20Z 1886.2441406 2013-09-17T09:56:22Z 1885.2827148 2013-09-17T09:56:28Z 1883.8405762 2013-09-17T09:56:30Z 1882.8791504 2013-09-17T09:56:32Z 1879.0339355 2013-09-17T09:56:39Z 1879.0339355 2013-09-17T09:56:43Z 1878.5534668 2013-09-17T09:56:45Z 1877.5920410 2013-09-17T09:56:48Z 1877.5920410 2013-09-17T09:56:52Z 1877.1115723 2013-09-17T09:56:58Z 1874.2275391 2013-09-17T09:57:06Z 1870.3823242 2013-09-17T09:57:18Z 1869.9016113 2013-09-17T09:57:19Z 1869.9016113 2013-09-17T09:57:27Z 1868.9404297 2013-09-17T09:57:33Z 1867.4980469 2013-09-17T09:57:36Z 1867.9787598 2013-09-17T09:57:39Z 1867.0175781 2013-09-17T09:57:41Z 1866.5368652 2013-09-17T09:57:46Z 1864.6142578 2013-09-17T09:57:49Z 1865.0949707 2013-09-17T09:57:54Z 1862.2109375 2013-09-17T09:58:07Z 1860.7690430 2013-09-17T09:58:17Z 1861.2497559 2013-09-17T09:58:29Z 1860.2883301 2013-09-17T09:58:36Z 1859.8076172 2013-09-17T09:58:40Z 1859.3271484 2013-09-17T09:58:44Z 1858.3657227 2013-09-17T09:58:47Z 1858.3657227 2013-09-17T09:58:50Z 1858.3657227 2013-09-17T09:59:01Z 1856.9238281 2013-09-17T09:59:04Z 1857.8852539 2013-09-17T09:59:13Z 1858.3657227 2013-09-17T09:59:19Z 1858.8464355 2013-09-17T09:59:24Z 1859.3271484 2013-09-17T09:59:29Z 1859.3271484 2013-09-17T09:59:41Z 1859.3271484 2013-09-17T09:59:45Z 1858.3657227 2013-09-17T09:59:55Z 1857.8852539 2013-09-17T09:59:59Z 1855.9624023 2013-09-17T10:00:09Z 1854.0400391 2013-09-17T10:00:21Z 1853.0786133 2013-09-17T10:00:29Z 1852.5979004 2013-09-17T10:00:39Z 1849.7138672 2013-09-17T10:00:41Z 1851.6364746 2013-09-17T10:00:44Z 1850.6750488 2013-09-17T10:00:47Z 1849.7138672 2013-09-17T10:00:52Z 1850.1945801 2013-09-17T10:00:54Z 1849.2331543 2013-09-17T10:00:57Z 1849.2331543 2013-09-17T10:01:10Z 1848.7524414 2013-09-17T10:01:18Z 1846.8298340 2013-09-17T10:01:25Z 1846.8298340 2013-09-17T10:01:33Z 1844.9072266 2013-09-17T10:01:37Z 1841.5427246 2013-09-17T10:01:51Z 1840.1008301 2013-09-17T10:02:01Z 1838.1782227 2013-09-17T10:02:06Z 1836.7360840 2013-09-17T10:02:09Z 1836.7360840 2013-09-17T10:02:12Z 1835.2939453 2013-09-17T10:02:22Z 1830.9682617 2013-09-17T10:02:33Z 1832.4101563 2013-09-17T10:02:35Z 1830.4875488 2013-09-17T10:02:39Z 1830.9682617 2013-09-17T10:02:40Z 1830.0068359 2013-09-17T10:02:51Z 1826.6423340 2013-09-17T10:03:05Z 1826.1616211 2013-09-17T10:03:21Z 1824.2390137 2013-09-17T10:03:29Z 1823.7583008 2013-09-17T10:03:38Z 1823.2778320 2013-09-17T10:03:57Z 1821.3549805 2013-09-17T10:04:17Z 1822.3164063 2013-09-17T10:04:39Z 1823.2778320 2013-09-17T10:04:44Z 1824.7197266 2013-09-17T10:05:00Z 1825.6809082 2013-09-17T10:05:13Z 1825.6809082 2013-09-17T10:05:17Z 1826.6423340 2013-09-17T10:05:23Z 1826.6423340 2013-09-17T10:05:30Z 1828.0842285 2013-09-17T10:05:38Z 1828.5649414 2013-09-17T10:05:51Z 1828.5649414 2013-09-17T10:06:02Z 1829.5261230 2013-09-17T10:06:17Z 1830.9682617 2013-09-17T10:06:32Z 1830.4875488 2013-09-17T10:06:33Z 1830.9682617 2013-09-17T10:06:43Z 1830.0068359 2013-09-17T10:06:45Z 1830.0068359 2013-09-17T10:06:48Z 1830.0068359 2013-09-17T10:06:51Z 1829.5261230 2013-09-17T10:06:54Z 1829.0454102 2013-09-17T10:06:56Z 1827.6035156 2013-09-17T10:07:01Z 1827.1230469 2013-09-17T10:07:05Z 1826.6423340 2013-09-17T10:07:14Z 1826.1616211 2013-09-17T10:07:18Z 1823.2778320 2013-09-17T10:07:30Z 1822.7971191 2013-09-17T10:07:42Z 1821.8356934 2013-09-17T10:07:52Z 1820.8745117 2013-09-17T10:08:04Z 1821.3549805 2013-09-17T10:08:07Z 1821.3549805 2013-09-17T10:08:10Z 1821.3549805 2013-09-17T10:08:14Z 1818.9516602 2013-09-17T10:08:25Z 1817.5095215 2013-09-17T10:08:31Z 1814.6257324 2013-09-17T10:08:43Z 1811.2612305 2013-09-17T10:08:55Z 1809.3386230 2013-09-17T10:09:01Z 1807.8967285 2013-09-17T10:09:10Z 1806.4545898 2013-09-17T10:09:20Z 1805.0126953 2013-09-17T10:09:27Z 1800.6865234 2013-09-17T10:09:38Z 1801.1672363 2013-09-17T10:09:42Z 1799.7253418 2013-09-17T10:09:44Z 1798.7639160 2013-09-17T10:09:52Z 1797.3220215 2013-09-17T10:09:57Z 1794.9187012 2013-09-17T10:10:09Z 1791.0734863 2013-09-17T10:10:22Z 1788.6704102 2013-09-17T10:10:41Z 1787.7087402 2013-09-17T10:10:44Z 1785.7861328 2013-09-17T10:10:49Z 1786.2668457 2013-09-17T10:10:52Z 1782.4216309 2013-09-17T10:11:10Z 1779.5375977 2013-09-17T10:11:21Z 1777.1345215 2013-09-17T10:11:35Z 1776.1730957 2013-09-17T10:11:42Z 1773.7697754 2013-09-17T10:11:52Z 1772.3278809 2013-09-17T10:12:05Z 1770.8857422 2013-09-17T10:12:08Z 1770.8857422 2013-09-17T10:12:17Z 1770.4050293 2013-09-17T10:12:22Z 1769.9243164 2013-09-17T10:12:28Z 1768.9631348 2013-09-17T10:12:38Z 1769.4438477 2013-09-17T10:12:49Z 1770.4050293 2013-09-17T10:12:51Z 1769.9243164 2013-09-17T10:12:57Z 1769.4438477 2013-09-17T10:13:11Z 1769.9243164 2013-09-17T10:13:18Z 1770.8857422 2013-09-17T10:13:22Z 1771.8469238 2013-09-17T10:13:25Z 1771.8469238 2013-09-17T10:13:40Z 1770.8857422 2013-09-17T10:13:54Z 1767.5209961 2013-09-17T10:14:04Z 1767.5209961 2013-09-17T10:14:05Z 1765.1179199 2013-09-17T10:14:11Z 1765.1179199 2013-09-17T10:14:13Z 1764.6372070 2013-09-17T10:14:16Z 1763.6757813 2013-09-17T10:14:19Z 1761.7534180 2013-09-17T10:14:25Z 1761.7534180 2013-09-17T10:14:31Z 1759.3500977 2013-09-17T10:14:42Z 1758.3886719 2013-09-17T10:14:46Z 1755.5046387 2013-09-17T10:14:58Z 1752.1398926 2013-09-17T10:15:10Z 1748.7753906 2013-09-17T10:15:19Z 1745.4108887 2013-09-17T10:15:29Z 1744.4494629 2013-09-17T10:15:31Z 1742.0463867 2013-09-17T10:15:41Z 1741.0849609 2013-09-17T10:15:49Z 1741.5656738 2013-09-17T10:15:50Z 1737.7202148 2013-09-17T10:16:04Z 1738.2009277 2013-09-17T10:16:05Z 1736.7587891 2013-09-17T10:16:09Z 1734.8364258 2013-09-17T10:16:17Z 1732.9135742 2013-09-17T10:16:23Z 1730.9912109 2013-09-17T10:16:29Z 1730.9912109 2013-09-17T10:16:30Z 1727.1459961 2013-09-17T10:16:44Z 1726.6652832 2013-09-17T10:16:45Z 1726.1845703 2013-09-17T10:16:55Z 1724.2619629 2013-09-17T10:16:57Z 1722.8198242 2013-09-17T10:17:02Z 1723.3005371 2013-09-17T10:17:06Z 1718.9746094 2013-09-17T10:17:16Z 1718.9746094 2013-09-17T10:17:21Z 1716.5712891 2013-09-17T10:17:29Z 1716.0905762 2013-09-17T10:17:31Z 1713.6872559 2013-09-17T10:17:44Z 1713.2067871 2013-09-17T10:17:46Z 1713.6872559 2013-09-17T10:17:48Z 1712.7260742 2013-09-17T10:17:52Z 1710.3227539 2013-09-17T10:18:05Z 1707.9194336 2013-09-17T10:18:14Z 1708.8808594 2013-09-17T10:18:16Z 1706.9580078 2013-09-17T10:18:20Z 1707.4387207 2013-09-17T10:18:22Z 1705.5161133 2013-09-17T10:18:34Z 1702.6320801 2013-09-17T10:18:42Z 1702.1513672 2013-09-17T10:18:47Z 1700.7094727 2013-09-17T10:18:49Z 1699.2675781 2013-09-17T10:18:56Z 1698.3061523 2013-09-17T10:19:07Z 1696.3837891 2013-09-17T10:19:19Z 1694.9416504 2013-09-17T10:19:23Z 1693.0190430 2013-09-17T10:19:29Z 1693.4997559 2013-09-17T10:19:31Z 1691.5769043 2013-09-17T10:19:40Z 1690.6154785 2013-09-17T10:19:42Z 1690.6154785 2013-09-17T10:19:45Z 1688.2124023 2013-09-17T10:19:57Z 1686.7702637 2013-09-17T10:20:04Z 1686.7702637 2013-09-17T10:20:07Z 1685.3283691 2013-09-17T10:20:12Z 1685.8090820 2013-09-17T10:20:13Z 1685.3283691 2013-09-17T10:20:19Z 1683.8864746 2013-09-17T10:20:21Z 1682.4445801 2013-09-17T10:20:33Z 1678.5993652 2013-09-17T10:20:43Z 1677.1574707 2013-09-17T10:20:52Z 1675.2343750 2013-09-17T10:21:07Z 1672.8312988 2013-09-17T10:21:14Z 1672.8312988 2013-09-17T10:21:15Z 1672.8312988 2013-09-17T10:21:25Z 1671.3891602 2013-09-17T10:21:36Z 1671.3891602 2013-09-17T10:21:37Z 1668.5053711 2013-09-17T10:21:47Z 1667.0634766 2013-09-17T10:21:54Z 1666.5827637 2013-09-17T10:22:00Z 1662.7375488 2013-09-17T10:22:12Z 1662.2568359 2013-09-17T10:22:21Z 1663.2182617 2013-09-17T10:22:23Z 1661.7763672 2013-09-17T10:22:28Z 1661.7763672 2013-09-17T10:22:34Z 1661.7763672 2013-09-17T10:22:36Z 1661.2956543 2013-09-17T10:22:42Z 1661.2956543 2013-09-17T10:22:55Z 1659.8532715 2013-09-17T10:23:06Z 1660.3342285 2013-09-17T10:23:17Z 1659.8532715 2013-09-17T10:23:28Z 1657.9309082 2013-09-17T10:23:41Z 1656.9694824 2013-09-17T10:23:50Z 1657.4501953 2013-09-17T10:24:02Z 1656.9694824 2013-09-17T10:24:15Z 1655.5275879 2013-09-17T10:24:21Z 1656.4887695 2013-09-17T10:24:26Z 1654.5661621 2013-09-17T10:24:36Z 1654.0856934 2013-09-17T10:24:44Z 1654.5661621 2013-09-17T10:24:56Z 1653.1242676 2013-09-17T10:25:06Z 1654.0856934 2013-09-17T10:25:11Z 1652.6435547 2013-09-17T10:25:23Z 1653.1242676 2013-09-17T10:25:29Z 1651.6823730 2013-09-17T10:25:34Z 1650.7209473 2013-09-17T10:25:50Z 1650.7209473 2013-09-17T10:26:02Z 1651.2016602 2013-09-17T10:26:13Z 1650.2404785 2013-09-17T10:26:17Z 1651.6823730 2013-09-17T10:26:21Z 1650.2404785 2013-09-17T10:26:31Z 1649.7597656 2013-09-17T10:26:45Z 1649.7597656 2013-09-17T10:26:57Z 1649.2790527 2013-09-17T10:26:59Z 1648.3176270 2013-09-17T10:27:05Z 1649.7597656 2013-09-17T10:27:10Z 1649.2790527 2013-09-17T10:27:19Z 1649.2790527 2013-09-17T10:27:24Z 1648.3176270 2013-09-17T10:27:28Z 1649.2790527 2013-09-17T10:27:36Z 1647.8371582 2013-09-17T10:27:48Z 1647.8371582 2013-09-17T10:27:55Z 1647.8371582 2013-09-17T10:28:07Z 1647.3564453 2013-09-17T10:28:15Z 1645.9145508 2013-09-17T10:28:20Z 1647.3564453 2013-09-17T10:28:23Z 1646.8757324 2013-09-17T10:28:31Z 1645.9145508 2013-09-17T10:28:41Z 1645.9145508 2013-09-17T10:28:55Z 1646.3952637 2013-09-17T10:29:08Z 1646.3952637 2013-09-17T10:29:10Z 1646.3952637 2013-09-17T10:29:16Z 1644.9531250 2013-09-17T10:29:29Z 1645.4338379 2013-09-17T10:29:31Z 1644.9531250 2013-09-17T10:29:41Z 1645.4338379 2013-09-17T10:29:46Z 1645.4338379 2013-09-17T10:29:50Z 1644.9531250 2013-09-17T10:30:04Z 1645.9145508 2013-09-17T10:30:20Z 1646.8757324 2013-09-17T10:30:33Z 1647.3564453 2013-09-17T10:30:39Z 1646.8757324 2013-09-17T10:30:46Z 1647.3564453 2013-09-17T10:30:56Z 1645.9145508 2013-09-17T10:30:58Z 1645.9145508 2013-09-17T10:31:04Z 1645.9145508 2013-09-17T10:31:08Z 1643.5109863 2013-09-17T10:31:15Z 1642.0690918 2013-09-17T10:31:29Z 1641.5883789 2013-09-17T10:31:39Z 1642.0690918 2013-09-17T10:31:46Z 1641.5883789 2013-09-17T10:31:56Z 1641.5883789 2013-09-17T10:32:03Z 1641.1076660 2013-09-17T10:32:05Z 1640.6269531 2013-09-17T10:32:15Z 1641.1076660 2013-09-17T10:32:26Z 1641.1076660 2013-09-17T10:32:33Z 1639.6657715 2013-09-17T10:32:47Z 1640.6269531 2013-09-17T10:33:00Z 1640.6269531 2013-09-17T10:33:14Z 1640.1464844 2013-09-17T10:33:27Z 1640.6269531 2013-09-17T10:33:38Z 1639.1850586 2013-09-17T10:33:49Z 1640.1464844 2013-09-17T10:34:02Z 1640.1464844 2013-09-17T10:34:12Z 1638.7045898 2013-09-17T10:34:26Z 1639.1850586 2013-09-17T10:34:39Z 1639.1850586 2013-09-17T10:34:47Z 1637.7431641 2013-09-17T10:35:01Z 1638.2238770 2013-09-17T10:35:08Z 1637.7431641 2013-09-17T10:35:18Z 1636.7817383 2013-09-17T10:35:31Z 1637.7431641 2013-09-17T10:35:36Z 1636.7817383 2013-09-17T10:35:48Z 1637.2624512 2013-09-17T10:36:01Z 1637.2624512 2013-09-17T10:36:03Z 1636.3012695 2013-09-17T10:36:16Z 1636.3012695 2013-09-17T10:36:28Z 1635.3398438 2013-09-17T10:36:34Z 1635.8205566 2013-09-17T10:36:39Z 1635.3398438 2013-09-17T10:36:54Z 1635.8205566 2013-09-17T10:37:07Z 1637.2624512 2013-09-17T10:37:16Z 1637.7431641 2013-09-17T10:37:24Z 1639.1850586 2013-09-17T10:37:35Z 1639.6657715 2013-09-17T10:37:37Z 1640.1464844 2013-09-17T10:37:40Z 1641.1076660 2013-09-17T10:37:46Z 1643.0302734 2013-09-17T10:38:00Z 1643.5109863 2013-09-17T10:38:04Z 1643.0302734 2013-09-17T10:38:07Z 1643.5109863 2013-09-17T10:38:12Z 1643.0302734 2013-09-17T10:38:19Z 1644.9531250 2013-09-17T10:38:33Z 1645.4338379 2013-09-17T10:38:37Z 1646.8757324 2013-09-17T10:38:44Z 1646.3952637 2013-09-17T10:38:55Z 1645.4338379 2013-09-17T10:39:02Z 1645.4338379 2013-09-17T10:39:06Z 1642.5498047 2013-09-17T10:39:10Z 1641.5883789 2013-09-17T10:39:22Z 1640.6269531 2013-09-17T10:39:29Z 1640.1464844 2013-09-17T10:39:37Z 1641.1076660 2013-09-17T10:39:48Z 1641.5883789 2013-09-17T10:39:59Z 1639.1850586 2013-09-17T10:40:10Z 1641.1076660 2013-09-17T10:40:20Z 1640.1464844 2013-09-17T10:40:27Z 1640.1464844 2013-09-17T10:40:34Z 1639.1850586 2013-09-17T10:40:36Z 1640.1464844 2013-09-17T10:40:48Z 1639.6657715 2013-09-17T10:40:55Z 1639.1850586 2013-09-17T10:41:02Z 1638.7045898 2013-09-17T10:41:11Z 1639.1850586 2013-09-17T10:41:23Z 1638.2238770 2013-09-17T10:41:28Z 1638.7045898 2013-09-17T10:41:41Z 1639.6657715 2013-09-17T10:41:55Z 1640.1464844 2013-09-17T10:42:05Z 1640.6269531 2013-09-17T10:42:16Z 1640.6269531 2013-09-17T10:42:31Z 1640.1464844 2013-09-17T10:42:43Z 1640.1464844 2013-09-17T10:42:56Z 1641.1076660 2013-09-17T10:43:11Z 1641.5883789 2013-09-17T10:43:12Z 1641.5883789 2013-09-17T10:43:26Z 1642.0690918 2013-09-17T10:43:29Z 1641.5883789 2013-09-17T10:43:38Z 1641.5883789 2013-09-17T10:43:52Z 1641.1076660 2013-09-17T10:43:53Z 1639.6657715 2013-09-17T10:44:02Z 1639.6657715 2013-09-17T10:44:07Z 1638.2238770 2013-09-17T10:44:12Z 1638.2238770 2013-09-17T10:44:13Z 1638.2238770 2013-09-17T10:44:15Z 1638.2238770 2013-09-17T10:44:22Z 1638.2238770 2013-09-17T10:44:37Z 1638.7045898 2013-09-17T10:44:46Z 1638.7045898 2013-09-17T10:44:49Z 1638.7045898 2013-09-17T10:44:55Z 1638.2238770 2013-09-17T10:45:02Z 1637.2624512 2013-09-17T10:45:16Z 1637.2624512 2013-09-17T10:45:20Z 1637.7431641 2013-09-17T10:45:34Z 1637.2624512 2013-09-17T10:45:38Z 1635.3398438 2013-09-17T10:45:52Z 1633.4172363 2013-09-17T10:46:05Z 1631.9753418 2013-09-17T10:46:16Z 1631.4946289 2013-09-17T10:46:20Z 1631.0141602 2013-09-17T10:46:23Z 1630.0527344 2013-09-17T10:46:26Z 1628.6108398 2013-09-17T10:46:35Z 1627.6491699 2013-09-17T10:46:37Z 1627.6491699 2013-09-17T10:46:52Z 1627.6491699 2013-09-17T10:47:07Z 1625.7265625 2013-09-17T10:47:21Z 1623.3234863 2013-09-17T10:47:35Z 1620.9201660 2013-09-17T10:47:48Z 1620.4394531 2013-09-17T10:48:03Z 1619.9587402 2013-09-17T10:48:14Z 1618.9975586 2013-09-17T10:48:25Z 1617.0749512 2013-09-17T10:48:32Z 1617.0749512 2013-09-17T10:48:40Z 1616.1135254 2013-09-17T10:48:48Z 1614.1909180 2013-09-17T10:48:57Z 1614.6716309 2013-09-17T10:49:02Z 1613.2297363 2013-09-17T10:49:08Z 1611.7875977 2013-09-17T10:49:11Z 1610.3454590 2013-09-17T10:49:24Z 1609.3842773 2013-09-17T10:49:25Z 1606.5002441 2013-09-17T10:49:34Z 1604.0971680 2013-09-17T10:49:46Z 1600.7324219 2013-09-17T10:49:54Z 1599.7712402 2013-09-17T10:49:56Z 1598.3291016 2013-09-17T10:50:07Z 1595.4450684 2013-09-17T10:50:19Z 1593.0417480 2013-09-17T10:50:31Z 1591.1191406 2013-09-17T10:50:38Z 1591.5998535 2013-09-17T10:50:42Z 1589.6772461 2013-09-17T10:50:56Z 1588.2353516 2013-09-17T10:51:05Z 1587.7546387 2013-09-17T10:51:09Z 1586.7932129 2013-09-17T10:51:17Z 1585.8320313 2013-09-17T10:51:19Z 1584.8708496 2013-09-17T10:51:21Z 1583.4287109 2013-09-17T10:51:32Z 1581.0256348 2013-09-17T10:51:44Z 1579.5832520 2013-09-17T10:51:56Z 1577.6606445 2013-09-17T10:52:00Z 1576.2187500 2013-09-17T10:52:14Z 1575.2573242 2013-09-17T10:52:16Z 1575.2573242 2013-09-17T10:52:18Z 1575.7380371 2013-09-17T10:52:22Z 1573.3349609 2013-09-17T10:52:36Z 1570.4509277 2013-09-17T10:52:49Z 1568.5283203 2013-09-17T10:52:58Z 1567.0864258 2013-09-17T10:53:11Z 1566.6057129 2013-09-17T10:53:13Z 1566.1250000 2013-09-17T10:53:25Z 1565.6445313 2013-09-17T10:53:31Z 1566.1250000 2013-09-17T10:53:36Z 1565.6445313 2013-09-17T10:53:48Z 1566.1250000 2013-09-17T10:53:54Z 1567.0864258 2013-09-17T10:54:06Z 1567.5668945 2013-09-17T10:54:19Z 1567.0864258 2013-09-17T10:54:30Z 1567.5668945 2013-09-17T10:54:44Z 1566.6057129 2013-09-17T10:54:57Z 1566.1250000 2013-09-17T10:55:09Z 1565.1638184 2013-09-17T10:55:11Z 1563.7214355 2013-09-17T10:55:19Z 1562.7602539 2013-09-17T10:55:32Z 1563.2409668 2013-09-17T10:55:34Z 1563.2409668 2013-09-17T10:55:40Z 1562.2795410 2013-09-17T10:55:44Z 1562.2795410 2013-09-17T10:55:58Z 1562.2795410 2013-09-17T10:55:59Z 1561.7990723 2013-09-17T10:56:05Z 1561.7990723 2013-09-17T10:56:19Z 1560.3569336 2013-09-17T10:56:25Z 1558.9150391 2013-09-17T10:56:38Z 1559.3957520 2013-09-17T10:56:51Z 1559.3957520 2013-09-17T10:57:01Z 1558.4343262 2013-09-17T10:57:08Z 1557.4731445 2013-09-17T10:57:21Z 1556.0310059 2013-09-17T10:57:30Z 1556.5117188 2013-09-17T10:57:34Z 1553.6279297 2013-09-17T10:57:48Z 1551.2246094 2013-09-17T10:58:00Z 1551.7053223 2013-09-17T10:58:02Z 1551.7053223 2013-09-17T10:58:06Z 1550.2634277 2013-09-17T10:58:19Z 1549.7827148 2013-09-17T10:58:25Z 1547.8598633 2013-09-17T10:58:31Z 1547.8598633 2013-09-17T10:58:33Z 1546.8984375 2013-09-17T10:58:46Z 1545.4565430 2013-09-17T10:58:51Z 1544.9758301 2013-09-17T10:58:58Z 1544.4951172 2013-09-17T10:59:01Z 1540.6499023 2013-09-17T10:59:15Z 1541.6113281 2013-09-17T10:59:17Z 1538.7275391 2013-09-17T10:59:28Z 1535.8435059 2013-09-17T10:59:46Z 1533.4401855 2013-09-17T10:59:58Z 1533.9208984 2013-09-17T11:00:02Z 1533.4401855 2013-09-17T11:00:06Z 1531.5173340 2013-09-17T11:00:18Z 1529.5947266 2013-09-17T11:00:30Z 1527.1916504 2013-09-17T11:00:40Z 1526.7109375 2013-09-17T11:00:48Z 1525.2687988 2013-09-17T11:00:50Z 1523.3464355 2013-09-17T11:00:54Z 1522.3850098 2013-09-17T11:01:02Z 1521.9042969 2013-09-17T11:01:08Z 1520.4624023 2013-09-17T11:01:14Z 1517.5783691 2013-09-17T11:01:24Z 1516.1364746 2013-09-17T11:01:37Z 1514.6943359 2013-09-17T11:01:52Z 1514.6943359 2013-09-17T11:02:05Z 1513.2524414 2013-09-17T11:02:08Z 1513.2524414 2013-09-17T11:02:14Z 1512.2910156 2013-09-17T11:02:21Z 1511.3298340 2013-09-17T11:02:27Z 1510.8491211 2013-09-17T11:02:37Z 1509.8876953 2013-09-17T11:02:50Z 1508.9265137 2013-09-17T11:02:53Z 1507.4846191 2013-09-17T11:03:01Z 1506.5231934 2013-09-17T11:03:14Z 1505.0812988 2013-09-17T11:03:25Z 1502.1972656 2013-09-17T11:03:40Z 1500.7553711 2013-09-17T11:03:53Z 1501.2360840 2013-09-17T11:03:56Z 1498.8325195 2013-09-17T11:04:10Z 1496.9099121 2013-09-17T11:04:14Z 1496.4294434 2013-09-17T11:04:20Z 1494.0261230 2013-09-17T11:04:27Z 1493.5454102 2013-09-17T11:04:33Z 1491.6228027 2013-09-17T11:04:38Z 1491.6228027 2013-09-17T11:04:43Z 1489.7001953 2013-09-17T11:04:48Z 1487.7775879 2013-09-17T11:04:58Z 1487.2968750 2013-09-17T11:05:00Z 1487.2968750 2013-09-17T11:05:04Z 1485.8549805 2013-09-17T11:05:07Z 1484.4130859 2013-09-17T11:05:21Z 1484.4130859 2013-09-17T11:05:33Z 1485.3742676 2013-09-17T11:05:46Z 1484.8937988 2013-09-17T11:05:52Z 1483.9321289 2013-09-17T11:05:56Z 1479.6062012 2013-09-17T11:06:05Z 1476.2416992 2013-09-17T11:06:19Z 1476.2416992 2013-09-17T11:06:20Z 1476.2416992 2013-09-17T11:06:23Z 1474.3190918 2013-09-17T11:06:38Z 1472.8771973 2013-09-17T11:06:47Z 1472.8771973 2013-09-17T11:06:59Z 1471.4350586 2013-09-17T11:07:04Z 1469.9931641 2013-09-17T11:07:16Z 1469.0319824 2013-09-17T11:07:25Z 1468.0705566 2013-09-17T11:07:29Z 1465.1865234 2013-09-17T11:07:38Z 1465.1865234 2013-09-17T11:07:39Z 1464.2250977 2013-09-17T11:07:48Z 1463.7443848 2013-09-17T11:07:52Z 1462.7832031 2013-09-17T11:07:57Z 1462.3024902 2013-09-17T11:08:03Z 1462.3024902 2013-09-17T11:08:05Z 1461.3413086 2013-09-17T11:08:15Z 1458.4572754 2013-09-17T11:08:24Z 1457.4960938 2013-09-17T11:08:36Z 1456.5346680 2013-09-17T11:08:39Z 1454.6120605 2013-09-17T11:08:43Z 1454.1315918 2013-09-17T11:08:55Z 1452.6894531 2013-09-17T11:09:03Z 1451.2473145 2013-09-17T11:09:17Z 1450.2861328 2013-09-17T11:09:29Z 1449.3247070 2013-09-17T11:09:31Z 1447.4020996 2013-09-17T11:09:47Z 1445.9602051 2013-09-17T11:09:57Z 1446.4409180 2013-09-17T11:10:01Z 1444.0375977 2013-09-17T11:10:14Z 1443.0761719 2013-09-17T11:10:17Z 1443.0761719 2013-09-17T11:10:21Z 1442.1149902 2013-09-17T11:10:23Z 1439.2309570 2013-09-17T11:10:35Z 1439.2309570 2013-09-17T11:10:39Z 1438.7504883 2013-09-17T11:10:42Z 1435.8662109 2013-09-17T11:10:54Z 1432.0209961 2013-09-17T11:11:04Z 1431.5402832 2013-09-17T11:11:06Z 1428.6564941 2013-09-17T11:11:17Z 1428.6564941 2013-09-17T11:11:18Z 1426.7338867 2013-09-17T11:11:28Z 1423.3693848 2013-09-17T11:11:38Z 1420.0046387 2013-09-17T11:11:48Z 1419.0432129 2013-09-17T11:11:54Z 1416.6398926 2013-09-17T11:12:06Z 1414.2365723 2013-09-17T11:12:19Z 1411.8334961 2013-09-17T11:12:25Z 1411.8334961 2013-09-17T11:12:30Z 1408.4687500 2013-09-17T11:12:46Z 1407.9882813 2013-09-17T11:12:47Z 1407.0268555 2013-09-17T11:12:56Z 1405.5849609 2013-09-17T11:13:00Z 1406.0654297 2013-09-17T11:13:04Z 1403.6621094 2013-09-17T11:13:12Z 1404.1430664 2013-09-17T11:13:19Z 1403.1813965 2013-09-17T11:13:23Z 1401.7395020 2013-09-17T11:13:26Z 1401.2587891 2013-09-17T11:13:38Z 1401.2587891 2013-09-17T11:13:45Z 1399.3361816 2013-09-17T11:13:53Z 1398.3747559 2013-09-17T11:13:55Z 1396.9328613 2013-09-17T11:14:06Z 1395.9716797 2013-09-17T11:14:19Z 1395.0102539 2013-09-17T11:14:22Z 1392.6071777 2013-09-17T11:14:36Z 1389.2424316 2013-09-17T11:14:50Z 1389.2424316 2013-09-17T11:14:57Z 1387.3195801 2013-09-17T11:15:03Z 1385.8776855 2013-09-17T11:15:06Z 1386.3583984 2013-09-17T11:15:11Z 1382.9936523 2013-09-17T11:15:19Z 1382.9936523 2013-09-17T11:15:20Z 1379.6291504 2013-09-17T11:15:32Z 1376.2646484 2013-09-17T11:15:43Z 1373.8613281 2013-09-17T11:15:56Z 1371.9384766 2013-09-17T11:16:01Z 1369.0546875 2013-09-17T11:16:16Z 1368.0932617 2013-09-17T11:16:18Z 1365.2094727 2013-09-17T11:16:32Z 1363.2868652 2013-09-17T11:16:36Z 1360.4028320 2013-09-17T11:16:50Z 1359.9221191 2013-09-17T11:16:52Z 1358.4802246 2013-09-17T11:17:03Z 1357.0383301 2013-09-17T11:17:06Z 1355.1154785 2013-09-17T11:17:19Z 1353.6735840 2013-09-17T11:17:31Z 1350.7895508 2013-09-17T11:17:44Z 1349.3476563 2013-09-17T11:17:49Z 1346.9443359 2013-09-17T11:18:06Z 1346.9443359 2013-09-17T11:18:19Z 1344.5410156 2013-09-17T11:18:34Z 1343.0991211 2013-09-17T11:18:46Z 1341.6572266 2013-09-17T11:18:51Z 1342.6186523 2013-09-17T11:18:56Z 1342.1379395 2013-09-17T11:18:59Z 1340.6958008 2013-09-17T11:19:03Z 1341.1765137 2013-09-17T11:19:07Z 1340.2153320 2013-09-17T11:19:23Z 1338.7731934 2013-09-17T11:19:36Z 1337.8117676 2013-09-17T11:19:38Z 1334.9279785 2013-09-17T11:19:52Z 1333.0051270 2013-09-17T11:20:05Z 1331.0827637 2013-09-17T11:20:17Z 1329.1599121 2013-09-17T11:20:23Z 1328.6794434 2013-09-17T11:20:38Z 1327.7180176 2013-09-17T11:20:49Z 1327.7180176 2013-09-17T11:20:50Z 1328.1987305 2013-09-17T11:20:55Z 1327.7180176 2013-09-17T11:21:00Z 1326.2761230 2013-09-17T11:21:05Z 1326.2761230 2013-09-17T11:21:17Z 1326.2761230 2013-09-17T11:21:31Z 1326.2761230 2013-09-17T11:21:44Z 1325.3146973 2013-09-17T11:21:56Z 1324.3535156 2013-09-17T11:22:08Z 1324.3535156 2013-09-17T11:22:15Z 1323.8725586 2013-09-17T11:22:32Z 1324.3535156 2013-09-17T11:22:40Z 1323.3920898 2013-09-17T11:22:44Z 1322.9113770 2013-09-17T11:22:50Z 1322.9113770 2013-09-17T11:22:53Z 1322.4306641 2013-09-17T11:23:05Z 1321.9499512 2013-09-17T11:23:11Z 1322.9113770 2013-09-17T11:23:16Z 1321.9499512 2013-09-17T11:23:28Z 1323.3920898 2013-09-17T11:24:09Z