Garmin International 2014-05-25T16:53:15Z 2415.6010740000002 2014-05-25T07:27:29Z 001 BIVACCO BIVACCO Flag, Blue user SymbolAndName Waypoint_25-MAG-14.gpx 2014-05-25T07:27:29Z VERSOCMOLLINE Magenta 19559 1569.97 2014-05-25T05:08:00Z 14.8 1569.97 2014-05-25T05:08:01Z 14.8 1480.0899999999999 2014-05-25T05:08:05Z 14.8 1479.1300000000001 2014-05-25T05:08:08Z 14.7 1569.97 2014-05-25T05:08:12Z 14.7 1569.49 2014-05-25T05:08:13Z 14.7 1570.45 2014-05-25T05:08:20Z 14.7 1570.9300000000001 2014-05-25T05:08:26Z 14.7 1571.8900000000001 2014-05-25T05:08:29Z 14.7 1573.3299999999999 2014-05-25T05:08:44Z 14.7 1573.8199999999999 2014-05-25T05:08:50Z 14.7 1575.74 2014-05-25T05:09:06Z 14.7 1577.6600000000001 2014-05-25T05:09:21Z 14.2 1578.6199999999999 2014-05-25T05:09:36Z 14.2 1580.54 2014-05-25T05:09:51Z 14.2 1580.54 2014-05-25T05:09:53Z 14.2 1583.4300000000001 2014-05-25T05:10:11Z 13.9 1582.95 2014-05-25T05:10:13Z 13.9 1584.8699999999999 2014-05-25T05:10:28Z 13.9 1586.79 2014-05-25T05:10:45Z 13.9 1588.72 2014-05-25T05:11:01Z 13.9 1590.6400000000001 2014-05-25T05:11:17Z 13.2 1591.5999999999999 2014-05-25T05:11:33Z 13.2 1592.5599999999999 2014-05-25T05:11:44Z 13.2 1594.48 2014-05-25T05:12:03Z 13.2 1595.9300000000001 2014-05-25T05:12:19Z 12.8 1595.9300000000001 2014-05-25T05:12:21Z 12.8 1597.3699999999999 2014-05-25T05:12:37Z 12.8 1598.3299999999999 2014-05-25T05:12:54Z 12.8 1599.29 2014-05-25T05:13:09Z 12.4 1599.77 2014-05-25T05:13:20Z 12.4 1601.21 2014-05-25T05:13:36Z 12.4 1602.1700000000001 2014-05-25T05:13:50Z 12.4 1603.6199999999999 2014-05-25T05:14:06Z 12.4 1605.0599999999999 2014-05-25T05:14:22Z 12.2 1606.5 2014-05-25T05:14:37Z 12.2 1607.9400000000001 2014-05-25T05:14:52Z 12.2 1608.9000000000001 2014-05-25T05:14:59Z 12.2 1610.8299999999999 2014-05-25T05:15:14Z 11.6 1613.23 2014-05-25T05:15:31Z 11.6 1613.71 2014-05-25T05:15:34Z 11.6 1615.6300000000001 2014-05-25T05:15:50Z 11.6 1617.5599999999999 2014-05-25T05:16:11Z 11.5 1618.04 2014-05-25T05:16:23Z 11.5 1619 2014-05-25T05:16:39Z 11.5 1619 2014-05-25T05:16:44Z 11.5 1618.04 2014-05-25T05:16:58Z 11.5 1617.0699999999999 2014-05-25T05:17:16Z 11.2 1617.0699999999999 2014-05-25T05:17:46Z 11.2 1617.0699999999999 2014-05-25T05:18:22Z 10.9 1616.5899999999999 2014-05-25T05:18:59Z 10.9 1617.0699999999999 2014-05-25T05:19:35Z 10.6 1617.0699999999999 2014-05-25T05:20:08Z 10.6 1618.04 2014-05-25T05:20:46Z 10.6 1618.04 2014-05-25T05:21:21Z 10.6 1618.52 2014-05-25T05:21:53Z 10.6 1619 2014-05-25T05:22:05Z 10.6 1620.4400000000001 2014-05-25T05:22:07Z 10.6 1620.9200000000001 2014-05-25T05:22:16Z 10.4 1621.4000000000001 2014-05-25T05:22:31Z 10.4 1622.3599999999999 2014-05-25T05:22:47Z 10.4 1623.3199999999999 2014-05-25T05:23:04Z 10.4 1624.28 2014-05-25T05:23:17Z 10.3 1624.77 2014-05-25T05:23:35Z 10.3 1625.73 2014-05-25T05:23:51Z 10.3 1625.73 2014-05-25T05:24:07Z 10 1626.6900000000001 2014-05-25T05:24:25Z 10 1628.1300000000001 2014-05-25T05:24:39Z 10 1629.0899999999999 2014-05-25T05:24:55Z 10 1630.05 2014-05-25T05:25:11Z 9.8 1630.53 2014-05-25T05:25:27Z 9.8 1631.49 2014-05-25T05:25:35Z 9.8 1631.98 2014-05-25T05:25:40Z 9.8 1632.46 2014-05-25T05:25:46Z 9.8 1632.9400000000001 2014-05-25T05:25:52Z 9.8 1633.4200000000001 2014-05-25T05:26:02Z 9.8 1634.8599999999999 2014-05-25T05:26:18Z 10 1634.8599999999999 2014-05-25T05:26:20Z 10 1634.8599999999999 2014-05-25T05:26:36Z 10 1635.3399999999999 2014-05-25T05:26:47Z 10 1636.3 2014-05-25T05:26:50Z 10 1636.78 2014-05-25T05:27:00Z 10 1638.22 2014-05-25T05:27:19Z 10.2 1640.1500000000001 2014-05-25T05:27:33Z 10.2 1641.5899999999999 2014-05-25T05:27:46Z 10.2 1643.03 2014-05-25T05:28:00Z 10.2 1644.95 2014-05-25T05:28:14Z 9.9 1645.9100000000001 2014-05-25T05:28:27Z 9.9 1647.8399999999999 2014-05-25T05:28:42Z 9.9 1649.28 2014-05-25T05:28:57Z 9.9 1651.2 2014-05-25T05:29:09Z 10 1652.1600000000001 2014-05-25T05:29:26Z 10 1654.0899999999999 2014-05-25T05:29:42Z 10 1656.49 2014-05-25T05:29:59Z 10 1657.9300000000001 2014-05-25T05:30:12Z 9.9 1658.4100000000001 2014-05-25T05:30:17Z 9.9 1659.8499999999999 2014-05-25T05:30:31Z 9.9 1661.78 2014-05-25T05:30:47Z 9.9 1663.22 2014-05-25T05:31:03Z 9.9 1664.1800000000001 2014-05-25T05:31:12Z 9.7 1666.0999999999999 2014-05-25T05:31:28Z 9.7 1667.54 2014-05-25T05:31:42Z 9.7 1668.02 2014-05-25T05:31:45Z 9.7 1669.47 2014-05-25T05:31:59Z 9.7 1671.3900000000001 2014-05-25T05:32:15Z 9.9 1673.3099999999999 2014-05-25T05:32:27Z 9.9 1673.3099999999999 2014-05-25T05:32:29Z 9.9 1675.23 2014-05-25T05:32:44Z 9.9 1675.72 2014-05-25T05:32:54Z 9.9 1677.6400000000001 2014-05-25T05:33:10Z 9.9 1679.0799999999999 2014-05-25T05:33:25Z 9.9 1681 2014-05-25T05:33:41Z 9.9 1682.4400000000001 2014-05-25T05:33:56Z 9.9 1683.8900000000001 2014-05-25T05:34:13Z 10.1 1685.3299999999999 2014-05-25T05:34:27Z 10.1 1686.77 2014-05-25T05:34:39Z 10.1 1687.73 2014-05-25T05:34:45Z 10.1 1688.6900000000001 2014-05-25T05:34:59Z 10.1 1689.6500000000001 2014-05-25T05:35:13Z 9.9 1691.5799999999999 2014-05-25T05:35:27Z 9.9 1692.0599999999999 2014-05-25T05:35:34Z 9.9 1693.98 2014-05-25T05:35:47Z 9.9 1694.9400000000001 2014-05-25T05:36:03Z 9.9 1695.9000000000001 2014-05-25T05:36:17Z 9.6 1696.8599999999999 2014-05-25T05:36:30Z 9.6 1698.3099999999999 2014-05-25T05:36:43Z 9.6 1699.27 2014-05-25T05:36:52Z 9.6 1699.27 2014-05-25T05:36:56Z 9.6 1701.1900000000001 2014-05-25T05:37:10Z 9.9 1702.6300000000001 2014-05-25T05:37:24Z 9.9 1704.55 2014-05-25T05:37:40Z 9.9 1705.52 2014-05-25T05:37:54Z 9.9 1706.96 2014-05-25T05:38:09Z 9.9 1708.4000000000001 2014-05-25T05:38:24Z 9.9 1710.3199999999999 2014-05-25T05:38:41Z 9.9 1711.28 2014-05-25T05:38:57Z 9.9 1712.73 2014-05-25T05:39:10Z 10.2 1714.1700000000001 2014-05-25T05:39:24Z 10.2 1716.0899999999999 2014-05-25T05:39:38Z 10.2 1717.05 2014-05-25T05:39:53Z 10.2 1718.97 2014-05-25T05:40:07Z 10.2 1719.9400000000001 2014-05-25T05:40:19Z 10.2 1721.3800000000001 2014-05-25T05:40:34Z 10.2 1722.8199999999999 2014-05-25T05:40:48Z 10.2 1724.26 2014-05-25T05:40:59Z 10.2 1725.7 2014-05-25T05:41:14Z 10.5 1725.7 2014-05-25T05:41:16Z 10.5 1727.1500000000001 2014-05-25T05:41:28Z 10.5 1727.6300000000001 2014-05-25T05:41:37Z 10.5 1729.0699999999999 2014-05-25T05:41:51Z 10.5 1729.55 2014-05-25T05:41:56Z 10.5 1730.03 2014-05-25T05:42:01Z 10.5 1731.47 2014-05-25T05:42:15Z 10.3 1732.9100000000001 2014-05-25T05:42:30Z 10.3 1733.3900000000001 2014-05-25T05:42:35Z 10.3 1734.8399999999999 2014-05-25T05:42:49Z 10.3 1736.28 2014-05-25T05:43:03Z 10.3 1736.76 2014-05-25T05:43:10Z 10.4 1738.2 2014-05-25T05:43:24Z 10.4 1740.5999999999999 2014-05-25T05:43:42Z 10.4 1742.05 2014-05-25T05:43:56Z 10.4 1743.01 2014-05-25T05:44:08Z 10.3 1744.9300000000001 2014-05-25T05:44:23Z 10.3 1745.8900000000001 2014-05-25T05:44:37Z 10.3 1748.29 2014-05-25T05:44:52Z 10.3 1749.74 2014-05-25T05:45:06Z 10.4 1751.1800000000001 2014-05-25T05:45:21Z 10.4 1753.5799999999999 2014-05-25T05:45:37Z 10.4 1754.54 2014-05-25T05:45:51Z 10.4 1755.5 2014-05-25T05:45:55Z 10.4 1756.95 2014-05-25T05:46:12Z 10.2 1758.8699999999999 2014-05-25T05:46:26Z 10.2 1758.8699999999999 2014-05-25T05:46:33Z 10.2 1760.79 2014-05-25T05:46:50Z 10.2 1761.75 2014-05-25T05:46:59Z 10.2 1762.23 2014-05-25T05:47:02Z 10.2 1764.6400000000001 2014-05-25T05:47:19Z 10.4 1766.0799999999999 2014-05-25T05:47:32Z 10.4 1767.52 2014-05-25T05:47:43Z 10.4 1768.96 2014-05-25T05:47:52Z 10.4 1769.9200000000001 2014-05-25T05:48:08Z 10.4 1771.8499999999999 2014-05-25T05:48:24Z 10.1 1773.77 2014-05-25T05:48:41Z 10.1 1775.21 2014-05-25T05:48:57Z 10.1 1776.1700000000001 2014-05-25T05:49:11Z 10 1776.6500000000001 2014-05-25T05:49:13Z 10 1776.6500000000001 2014-05-25T05:49:15Z 10 1777.1300000000001 2014-05-25T05:49:18Z 10 1779.54 2014-05-25T05:49:36Z 10 1780.98 2014-05-25T05:49:51Z 10 1782.9000000000001 2014-05-25T05:50:08Z 9.8 1784.3399999999999 2014-05-25T05:50:23Z 9.8 1785.3099999999999 2014-05-25T05:50:35Z 9.8 1786.27 2014-05-25T05:50:39Z 9.8 1787.23 2014-05-25T05:50:56Z 9.8 1787.23 2014-05-25T05:51:13Z 9.9 1788.6700000000001 2014-05-25T05:51:29Z 9.9 1790.1099999999999 2014-05-25T05:51:45Z 9.9 1792.03 2014-05-25T05:52:02Z 9.9 1793.96 2014-05-25T05:52:19Z 10.2 1795.8800000000001 2014-05-25T05:52:35Z 10.2 1796.8399999999999 2014-05-25T05:52:47Z 10.2 1798.76 2014-05-25T05:53:04Z 10.2 1800.6900000000001 2014-05-25T05:53:20Z 10 1801.1700000000001 2014-05-25T05:53:23Z 10 1802.6099999999999 2014-05-25T05:53:34Z 10 1805.01 2014-05-25T05:53:52Z 10 1806.9400000000001 2014-05-25T05:54:09Z 9.8 1808.8599999999999 2014-05-25T05:54:24Z 9.8 1808.8599999999999 2014-05-25T05:54:25Z 9.8 1809.3399999999999 2014-05-25T05:54:35Z 9.8 1811.74 2014-05-25T05:54:54Z 9.8 1813.1800000000001 2014-05-25T05:55:04Z 9.8 1813.6600000000001 2014-05-25T05:55:09Z 9.9 1814.1500000000001 2014-05-25T05:55:15Z 9.9 1816.55 2014-05-25T05:55:32Z 9.9 1816.55 2014-05-25T05:55:33Z 9.9 1817.99 2014-05-25T05:55:50Z 9.9 1818.47 2014-05-25T05:55:57Z 9.9 1819.4300000000001 2014-05-25T05:56:10Z 9.8 1819.4300000000001 2014-05-25T05:56:19Z 9.8 1819.4300000000001 2014-05-25T05:56:23Z 9.8 1820.3900000000001 2014-05-25T05:56:30Z 9.8 1821.8399999999999 2014-05-25T05:56:44Z 9.8 1823.76 2014-05-25T05:57:00Z 9.8 1825.6800000000001 2014-05-25T05:57:16Z 9.9 1827.5999999999999 2014-05-25T05:57:32Z 9.9 1829.05 2014-05-25T05:57:47Z 9.9 1829.53 2014-05-25T05:57:52Z 9.9 1829.53 2014-05-25T05:57:54Z 9.9 1831.9300000000001 2014-05-25T05:58:13Z 9.9 1831.9300000000001 2014-05-25T05:58:14Z 9.9 1832.4100000000001 2014-05-25T05:58:17Z 9.9 1833.3699999999999 2014-05-25T05:58:24Z 9.9 1835.29 2014-05-25T05:58:41Z 9.9 1837.22 2014-05-25T05:58:58Z 9.9 1838.6600000000001 2014-05-25T05:59:12Z 10 1840.5799999999999 2014-05-25T05:59:27Z 10 1842.02 2014-05-25T05:59:40Z 10 1843.95 2014-05-25T05:59:55Z 10 1845.8699999999999 2014-05-25T06:00:12Z 10.2 1847.79 2014-05-25T06:00:28Z 10.2 1849.71 2014-05-25T06:00:45Z 10.2 1851.1600000000001 2014-05-25T06:00:59Z 10.2 1851.6400000000001 2014-05-25T06:01:03Z 10.2 1853.0799999999999 2014-05-25T06:01:21Z 10.2 1855 2014-05-25T06:01:35Z 10.2 1855.48 2014-05-25T06:01:44Z 10.2 1855.96 2014-05-25T06:01:49Z 10.2 1857.4000000000001 2014-05-25T06:02:05Z 10.2 1858.8499999999999 2014-05-25T06:02:20Z 10.1 1860.77 2014-05-25T06:02:36Z 10.1 1862.6900000000001 2014-05-25T06:02:53Z 10.1 1864.6099999999999 2014-05-25T06:03:11Z 10.1 1866.0599999999999 2014-05-25T06:03:21Z 10 1868.46 2014-05-25T06:03:40Z 10 1869.4200000000001 2014-05-25T06:03:56Z 10 1871.3399999999999 2014-05-25T06:04:11Z 10.1 1872.3 2014-05-25T06:04:26Z 10.1 1874.71 2014-05-25T06:04:42Z 10.1 1876.1500000000001 2014-05-25T06:04:57Z 10.1 1876.1500000000001 2014-05-25T06:05:00Z 10.1 1877.5899999999999 2014-05-25T06:05:11Z 9.9 1879.51 2014-05-25T06:05:26Z 9.9 1881.9200000000001 2014-05-25T06:05:44Z 9.9 1883.8399999999999 2014-05-25T06:06:01Z 9.9 1884.8 2014-05-25T06:06:10Z 10.2 1886.24 2014-05-25T06:06:24Z 10.2 1887.6900000000001 2014-05-25T06:06:41Z 10.2 1889.1300000000001 2014-05-25T06:06:58Z 10.2 1891.05 2014-05-25T06:07:06Z 10.2 1892.49 2014-05-25T06:07:21Z 10.1 1892.49 2014-05-25T06:07:24Z 10.1 1893.9300000000001 2014-05-25T06:07:39Z 10.1 1895.3800000000001 2014-05-25T06:07:53Z 10.1 1896.8199999999999 2014-05-25T06:08:00Z 10.1 1898.26 2014-05-25T06:08:17Z 10.1 1900.1800000000001 2014-05-25T06:08:29Z 10.1 1902.1099999999999 2014-05-25T06:08:45Z 10.1 1904.03 2014-05-25T06:09:01Z 10.1 1905.95 2014-05-25T06:09:22Z 9.9 1907.3900000000001 2014-05-25T06:09:36Z 9.9 1909.8 2014-05-25T06:09:51Z 9.9 1911.24 2014-05-25T06:10:06Z 9.9 1911.72 2014-05-25T06:10:11Z 9.9 1914.1199999999999 2014-05-25T06:10:26Z 9.9 1915.0799999999999 2014-05-25T06:10:42Z 9.9 1917.01 2014-05-25T06:10:52Z 9.9 1917.97 2014-05-25T06:11:05Z 9.9 1919.4100000000001 2014-05-25T06:11:18Z 10.2 1919.4100000000001 2014-05-25T06:11:20Z 10.2 1921.3299999999999 2014-05-25T06:11:36Z 10.2 1923.74 2014-05-25T06:11:53Z 10.2 1925.1800000000001 2014-05-25T06:12:09Z 10 1926.6199999999999 2014-05-25T06:12:23Z 10 1927.0999999999999 2014-05-25T06:12:30Z 10 1929.02 2014-05-25T06:12:46Z 10 1930.95 2014-05-25T06:12:59Z 10 1931.4300000000001 2014-05-25T06:13:02Z 10 1931.9100000000001 2014-05-25T06:13:11Z 9.9 1933.8299999999999 2014-05-25T06:13:27Z 9.9 1935.75 2014-05-25T06:13:41Z 9.9 1936.71 2014-05-25T06:13:51Z 9.9 1939.1199999999999 2014-05-25T06:14:08Z 9.7 1940.0799999999999 2014-05-25T06:14:15Z 9.7 1941.04 2014-05-25T06:14:26Z 9.7 1942.48 2014-05-25T06:14:35Z 9.7 1942.48 2014-05-25T06:14:37Z 9.7 1943.4400000000001 2014-05-25T06:14:44Z 9.7 1945.3599999999999 2014-05-25T06:15:00Z 9.7 1947.29 2014-05-25T06:15:16Z 9.8 1949.21 2014-05-25T06:15:31Z 9.8 1949.21 2014-05-25T06:15:32Z 9.8 1949.6900000000001 2014-05-25T06:15:45Z 9.8 1948.25 2014-05-25T06:15:49Z 9.8 1947.29 2014-05-25T06:16:06Z 9.8 1948.25 2014-05-25T06:16:20Z 9.5 1948.25 2014-05-25T06:16:21Z 9.5 1948.25 2014-05-25T06:16:38Z 9.5 1949.21 2014-05-25T06:16:54Z 9.5 1949.6900000000001 2014-05-25T06:17:10Z 9.3 1949.6900000000001 2014-05-25T06:17:14Z 9.3 1949.6900000000001 2014-05-25T06:17:31Z 9.3 1949.6900000000001 2014-05-25T06:17:45Z 9.3 1949.6900000000001 2014-05-25T06:17:55Z 9.3 1949.6900000000001 2014-05-25T06:18:12Z 9.5 1949.6900000000001 2014-05-25T06:18:26Z 9.5 1947.77 2014-05-25T06:18:40Z 9.5 1945.8499999999999 2014-05-25T06:18:53Z 9.5 1945.8499999999999 2014-05-25T06:18:59Z 9.5 1947.29 2014-05-25T06:19:11Z 9.4 1948.73 2014-05-25T06:19:24Z 9.4 1948.73 2014-05-25T06:19:40Z 9.4 1948.73 2014-05-25T06:19:56Z 9.4 1949.21 2014-05-25T06:20:14Z 8.8 1949.21 2014-05-25T06:20:30Z 8.8 1946.3299999999999 2014-05-25T06:20:43Z 8.8 1947.77 2014-05-25T06:20:58Z 8.8 1948.25 2014-05-25T06:21:11Z 8.9 1948.25 2014-05-25T06:21:25Z 8.9 1948.25 2014-05-25T06:21:29Z 8.9 1947.29 2014-05-25T06:21:34Z 8.9 1947.29 2014-05-25T06:21:49Z 8.9 1947.29 2014-05-25T06:22:02Z 8.9 1947.29 2014-05-25T06:22:04Z 8.9 1947.29 2014-05-25T06:22:08Z 8.9 1947.29 2014-05-25T06:22:12Z 8.9 1947.29 2014-05-25T06:22:17Z 8.9 1947.77 2014-05-25T06:22:34Z 8.9 1949.21 2014-05-25T06:22:51Z 8.9 1949.21 2014-05-25T06:23:04Z 8.9 1949.21 2014-05-25T06:23:13Z 8.9 1949.6900000000001 2014-05-25T06:23:32Z 8.9 1950.1700000000001 2014-05-25T06:23:48Z 8.9 1950.6500000000001 2014-05-25T06:23:55Z 8.9 1951.1300000000001 2014-05-25T06:23:59Z 8.9 1951.6099999999999 2014-05-25T06:24:11Z 9.2 1952.5699999999999 2014-05-25T06:24:20Z 9.2 1954.5 2014-05-25T06:24:36Z 9.2 1955.9400000000001 2014-05-25T06:24:46Z 9.2 1957.8599999999999 2014-05-25T06:25:02Z 9.2 1960.27 2014-05-25T06:25:16Z 9.1 1962.1900000000001 2014-05-25T06:25:28Z 9.1 1964.5899999999999 2014-05-25T06:25:41Z 9.1 1966.51 2014-05-25T06:25:55Z 9.1 1968.9200000000001 2014-05-25T06:26:08Z 9.2 1970.8399999999999 2014-05-25T06:26:22Z 9.2 1973.24 2014-05-25T06:26:35Z 9.2 1975.1700000000001 2014-05-25T06:26:49Z 9.2 1977.5699999999999 2014-05-25T06:27:03Z 9.2 1979.49 2014-05-25T06:27:17Z 8.8 1980.9300000000001 2014-05-25T06:27:33Z 8.8 1980.9300000000001 2014-05-25T06:27:45Z 8.8 1979.01 2014-05-25T06:27:48Z 8.8 1979.01 2014-05-25T06:28:20Z 9.1 1979.01 2014-05-25T06:28:44Z 9.1 1979.01 2014-05-25T06:29:16Z 9.8 1979.01 2014-05-25T06:29:51Z 9.8 1979.01 2014-05-25T06:30:24Z 9.9 1979.01 2014-05-25T06:31:04Z 9.9 1979.01 2014-05-25T06:31:46Z 10.1 1979.49 2014-05-25T06:32:12Z 9.8 1979.49 2014-05-25T06:32:15Z 9.8 1980.9300000000001 2014-05-25T06:32:18Z 9.8 1981.4100000000001 2014-05-25T06:32:32Z 9.8 1981.4100000000001 2014-05-25T06:32:54Z 9.8 1981.4100000000001 2014-05-25T06:33:09Z 10.2 1981.4100000000001 2014-05-25T06:33:15Z 10.2 1981.9000000000001 2014-05-25T06:33:34Z 10.2 1981.9000000000001 2014-05-25T06:33:51Z 10.2 1981.9000000000001 2014-05-25T06:34:11Z 10.3 1981.9000000000001 2014-05-25T06:34:15Z 10.3 1983.8199999999999 2014-05-25T06:34:29Z 10.3 1986.22 2014-05-25T06:34:45Z 10.3 1987.1800000000001 2014-05-25T06:34:49Z 10.3 1987.6600000000001 2014-05-25T06:35:03Z 10.3 1988.1400000000001 2014-05-25T06:35:15Z 10.6 1990.55 2014-05-25T06:35:29Z 10.6 1991.99 2014-05-25T06:35:40Z 10.6 1993.9100000000001 2014-05-25T06:35:52Z 10.6 1993.9100000000001 2014-05-25T06:35:53Z 10.6 1995.3499999999999 2014-05-25T06:36:06Z 10.6 1997.76 2014-05-25T06:36:18Z 10.4 2000.6400000000001 2014-05-25T06:36:32Z 10.4 2003.04 2014-05-25T06:36:45Z 10.4 2005.45 2014-05-25T06:36:58Z 10.4 2008.8099999999999 2014-05-25T06:37:13Z 10.6 2010.73 2014-05-25T06:37:26Z 10.6 2013.1400000000001 2014-05-25T06:37:39Z 10.6 2015.54 2014-05-25T06:37:51Z 10.6 2017.46 2014-05-25T06:38:02Z 10.6 2019.8699999999999 2014-05-25T06:38:15Z 10.4 2021.79 2014-05-25T06:38:27Z 10.4 2023.71 2014-05-25T06:38:42Z 10.4 2026.1199999999999 2014-05-25T06:38:55Z 10.4 2028.04 2014-05-25T06:39:07Z 10.4 2029.48 2014-05-25T06:39:18Z 10.2 2031.4000000000001 2014-05-25T06:39:28Z 10.2 2032.8399999999999 2014-05-25T06:39:40Z 10.2 2035.25 2014-05-25T06:39:54Z 10.2 2036.6900000000001 2014-05-25T06:40:06Z 10.2 2039.0899999999999 2014-05-25T06:40:19Z 10.2 2041.02 2014-05-25T06:40:32Z 10.2 2043.4200000000001 2014-05-25T06:40:45Z 10.2 2044.8599999999999 2014-05-25T06:40:59Z 10.2 2045.3399999999999 2014-05-25T06:41:14Z 10.5 2047.75 2014-05-25T06:41:27Z 10.5 2049.1900000000001 2014-05-25T06:41:37Z 10.5 2051.1100000000001 2014-05-25T06:41:54Z 10.5 2053.0300000000002 2014-05-25T06:42:06Z 10.5 2055.4400000000001 2014-05-25T06:42:21Z 10.2 2057.3600000000001 2014-05-25T06:42:34Z 10.2 2059.7600000000002 2014-05-25T06:42:47Z 10.2 2062.1700000000001 2014-05-25T06:43:01Z 10.2 2064.0900000000001 2014-05-25T06:43:14Z 9.9 2066.4899999999998 2014-05-25T06:43:26Z 9.9 2068.4099999999999 2014-05-25T06:43:38Z 9.9 2070.8200000000002 2014-05-25T06:43:51Z 9.9 2073.2199999999998 2014-05-25T06:44:04Z 9.9 2075.6199999999999 2014-05-25T06:44:16Z 9.8 2077.5500000000002 2014-05-25T06:44:29Z 9.8 2079.4699999999998 2014-05-25T06:44:41Z 9.8 2081.8699999999999 2014-05-25T06:44:53Z 9.8 2083.79 2014-05-25T06:45:06Z 9.5 2086.1999999999998 2014-05-25T06:45:19Z 9.5 2087.6399999999999 2014-05-25T06:45:31Z 9.5 2089.5599999999999 2014-05-25T06:45:43Z 9.5 2091.9699999999998 2014-05-25T06:45:55Z 9.5 2093.8899999999999 2014-05-25T06:46:07Z 9.4 2096.29 2014-05-25T06:46:22Z 9.4 2098.21 2014-05-25T06:46:34Z 9.4 2100.6199999999999 2014-05-25T06:46:47Z 9.4 2103.02 2014-05-25T06:47:00Z 9.4 2105.4200000000001 2014-05-25T06:47:15Z 9.2 2107.8299999999999 2014-05-25T06:47:29Z 9.2 2109.75 2014-05-25T06:47:41Z 9.2 2112.1500000000001 2014-05-25T06:47:53Z 9.2 2113.5999999999999 2014-05-25T06:48:05Z 9.2 2115.04 2014-05-25T06:48:17Z 9.8 2116.96 2014-05-25T06:48:29Z 9.8 2116.96 2014-05-25T06:48:49Z 9.8 2117.4400000000001 2014-05-25T06:49:07Z 9.9 2119.8400000000001 2014-05-25T06:49:19Z 9.9 2121.77 2014-05-25T06:49:30Z 9.9 2123.6900000000001 2014-05-25T06:49:43Z 9.9 2125.1300000000001 2014-05-25T06:49:55Z 9.9 2127.0500000000002 2014-05-25T06:50:08Z 10.1 2128.98 2014-05-25T06:50:19Z 10.1 2130.9000000000001 2014-05-25T06:50:30Z 10.1 2132.8200000000002 2014-05-25T06:50:43Z 10.1 2135.23 2014-05-25T06:50:56Z 10.1 2137.6300000000001 2014-05-25T06:51:09Z 10.2 2140.0300000000002 2014-05-25T06:51:24Z 10.2 2141.9499999999998 2014-05-25T06:51:34Z 10.2 2144.3600000000001 2014-05-25T06:51:48Z 10.2 2146.2800000000002 2014-05-25T06:52:01Z 10.2 2148.6799999999998 2014-05-25T06:52:16Z 10.5 2150.6100000000001 2014-05-25T06:52:29Z 10.5 2152.5300000000002 2014-05-25T06:52:42Z 10.5 2154.9299999999998 2014-05-25T06:52:55Z 10.5 2156.8600000000001 2014-05-25T06:53:09Z 10.9 2158.7800000000002 2014-05-25T06:53:24Z 10.9 2161.1799999999998 2014-05-25T06:53:37Z 10.9 2163.0999999999999 2014-05-25T06:53:50Z 10.9 2165.5100000000002 2014-05-25T06:54:01Z 10.9 2167.4299999999998 2014-05-25T06:54:16Z 10.8 2169.8299999999999 2014-05-25T06:54:28Z 10.8 2172.2399999999998 2014-05-25T06:54:42Z 10.8 2174.1599999999999 2014-05-25T06:54:54Z 10.8 2176.5599999999999 2014-05-25T06:55:06Z 10.8 2178.48 2014-05-25T06:55:18Z 11.1 2181.3699999999999 2014-05-25T06:55:32Z 11.1 2182.8099999999999 2014-05-25T06:55:44Z 11.1 2184.73 2014-05-25T06:55:55Z 11.1 2186.1799999999998 2014-05-25T06:56:07Z 11.1 2188.0999999999999 2014-05-25T06:56:18Z 11 2190.5 2014-05-25T06:56:31Z 11 2192.4200000000001 2014-05-25T06:56:43Z 11 2194.8299999999999 2014-05-25T06:56:56Z 11 2196.27 2014-05-25T06:57:09Z 11.2 2198.1900000000001 2014-05-25T06:57:23Z 11.2 2200.1100000000001 2014-05-25T06:57:36Z 11.2 2202.04 2014-05-25T06:57:49Z 11.2 2203.96 2014-05-25T06:58:02Z 11.2 2205.8800000000001 2014-05-25T06:58:16Z 11.2 2207.3200000000002 2014-05-25T06:58:22Z 11.2 2209.25 2014-05-25T06:58:34Z 11.2 2211.6500000000001 2014-05-25T06:58:49Z 11.2 2213.5700000000002 2014-05-25T06:59:02Z 11.2 2215.0100000000002 2014-05-25T06:59:13Z 11.3 2217.4200000000001 2014-05-25T06:59:28Z 11.3 2219.3400000000001 2014-05-25T06:59:43Z 11.3 2221.2600000000002 2014-05-25T06:59:56Z 11.3 2222.71 2014-05-25T07:00:08Z 11.3 2224.6300000000001 2014-05-25T07:00:19Z 11.3 2227.0300000000002 2014-05-25T07:00:33Z 11.3 2228.4699999999998 2014-05-25T07:00:44Z 11.3 2230.4000000000001 2014-05-25T07:00:56Z 11.3 2232.8000000000002 2014-05-25T07:01:10Z 11.4 2234.2399999999998 2014-05-25T07:01:23Z 11.4 2236.1599999999999 2014-05-25T07:01:35Z 11.4 2238.0900000000001 2014-05-25T07:01:48Z 11.4 2240.0100000000002 2014-05-25T07:02:00Z 11.4 2241.9299999999998 2014-05-25T07:02:15Z 11.3 2242.4099999999999 2014-05-25T07:02:20Z 11.3 2244.3299999999999 2014-05-25T07:02:35Z 11.3 2246.2600000000002 2014-05-25T07:02:47Z 11.3 2246.7399999999998 2014-05-25T07:02:50Z 11.3 2247.6999999999998 2014-05-25T07:03:06Z 11.2 2247.6999999999998 2014-05-25T07:03:07Z 11.2 2249.1399999999999 2014-05-25T07:03:19Z 11.2 2251.0599999999999 2014-05-25T07:03:31Z 11.2 2253.4699999999998 2014-05-25T07:03:46Z 11.2 2255.8699999999999 2014-05-25T07:04:00Z 11.2 2258.27 2014-05-25T07:04:14Z 11.2 2260.1999999999998 2014-05-25T07:04:27Z 11.2 2262.1199999999999 2014-05-25T07:04:40Z 11.2 2263.5599999999999 2014-05-25T07:04:53Z 11.2 2265.96 2014-05-25T07:05:06Z 11.2 2267.8899999999999 2014-05-25T07:05:19Z 11.2 2269.8099999999999 2014-05-25T07:05:34Z 11.2 2271.73 2014-05-25T07:05:48Z 11.2 2273.6599999999999 2014-05-25T07:06:00Z 11.2 2274.6199999999999 2014-05-25T07:06:10Z 11.1 2275.0999999999999 2014-05-25T07:06:22Z 11.1 2276.0599999999999 2014-05-25T07:06:35Z 11.1 2277.5 2014-05-25T07:06:48Z 11.1 2277.5 2014-05-25T07:07:02Z 11.1 2277.98 2014-05-25T07:07:15Z 11.2 2280.3800000000001 2014-05-25T07:07:30Z 11.2 2281.8299999999999 2014-05-25T07:07:46Z 11.2 2281.8299999999999 2014-05-25T07:07:48Z 11.2 2283.75 2014-05-25T07:08:01Z 11.2 2284.23 2014-05-25T07:08:06Z 11.2 2284.71 2014-05-25T07:08:23Z 10.9 2287.1100000000001 2014-05-25T07:08:39Z 10.9 2289.04 2014-05-25T07:08:50Z 10.9 2290.48 2014-05-25T07:09:04Z 10.9 2291.4400000000001 2014-05-25T07:09:18Z 10.9 2293.3600000000001 2014-05-25T07:09:30Z 10.9 2294.8000000000002 2014-05-25T07:09:42Z 10.9 2296.73 2014-05-25T07:09:55Z 10.9 2297.21 2014-05-25T07:10:08Z 10.8 2298.6500000000001 2014-05-25T07:10:21Z 10.8 2300.0900000000001 2014-05-25T07:10:33Z 10.8 2302.98 2014-05-25T07:10:46Z 10.8 2304.4200000000001 2014-05-25T07:10:58Z 10.8 2306.3400000000001 2014-05-25T07:11:12Z 10.9 2308.2600000000002 2014-05-25T07:11:27Z 10.9 2310.6700000000001 2014-05-25T07:11:41Z 10.9 2312.1100000000001 2014-05-25T07:11:55Z 10.9 2314.5100000000002 2014-05-25T07:12:09Z 10.9 2317.4000000000001 2014-05-25T07:12:20Z 10.9 2318.3600000000001 2014-05-25T07:12:30Z 10.9 2321.2399999999998 2014-05-25T07:12:44Z 10.9 2323.6399999999999 2014-05-25T07:12:58Z 10.9 2326.5300000000002 2014-05-25T07:13:12Z 10.9 2328.4499999999998 2014-05-25T07:13:24Z 10.9 2329.8899999999999 2014-05-25T07:13:39Z 10.9 2332.3000000000002 2014-05-25T07:13:51Z 10.9 2334.6999999999998 2014-05-25T07:14:04Z 10.9 2336.1399999999999 2014-05-25T07:14:16Z 10.8 2338.54 2014-05-25T07:14:30Z 10.8 2340.4699999999998 2014-05-25T07:14:42Z 10.8 2342.3899999999999 2014-05-25T07:14:56Z 10.8 2343.3499999999999 2014-05-25T07:15:09Z 10.1 2344.79 2014-05-25T07:15:23Z 10.1 2346.7199999999998 2014-05-25T07:15:35Z 10.1 2348.6399999999999 2014-05-25T07:15:48Z 10.1 2351.52 2014-05-25T07:16:03Z 10.1 2353.4400000000001 2014-05-25T07:16:16Z 10 2355.3699999999999 2014-05-25T07:16:30Z 10 2357.77 2014-05-25T07:16:44Z 10 2359.6900000000001 2014-05-25T07:16:56Z 10 2362.5799999999999 2014-05-25T07:17:08Z 10.2 2364.5 2014-05-25T07:17:20Z 10.2 2365.9400000000001 2014-05-25T07:17:34Z 10.2 2367.3800000000001 2014-05-25T07:17:46Z 10.2 2369.3099999999999 2014-05-25T07:17:57Z 10.2 2371.23 2014-05-25T07:18:10Z 9.9 2373.6300000000001 2014-05-25T07:18:24Z 9.9 2375.5500000000002 2014-05-25T07:18:37Z 9.9 2377.48 2014-05-25T07:18:49Z 9.9 2377.96 2014-05-25T07:19:04Z 9.9 2378.4400000000001 2014-05-25T07:19:10Z 9.9 2378.9200000000001 2014-05-25T07:19:29Z 9.9 2378.9200000000001 2014-05-25T07:19:47Z 9.9 2378.9200000000001 2014-05-25T07:19:49Z 9.9 2378.9200000000001 2014-05-25T07:19:53Z 9.9 2378.9200000000001 2014-05-25T07:20:10Z 10.2 2379.8800000000001 2014-05-25T07:20:23Z 10.2 2379.8800000000001 2014-05-25T07:20:26Z 10.2 2381.3200000000002 2014-05-25T07:20:41Z 10.2 2381.3200000000002 2014-05-25T07:20:45Z 10.2 2381.8000000000002 2014-05-25T07:21:01Z 10.2 2383.73 2014-05-25T07:21:17Z 10.2 2386.6100000000001 2014-05-25T07:21:32Z 10.2 2388.0500000000002 2014-05-25T07:21:43Z 10.2 2389.4899999999998 2014-05-25T07:21:55Z 10.2 2391.9000000000001 2014-05-25T07:22:08Z 10.2 2394.7800000000002 2014-05-25T07:22:21Z 10.2 2397.1799999999998 2014-05-25T07:22:34Z 10.2 2399.1100000000001 2014-05-25T07:22:46Z 10.2 2400.5500000000002 2014-05-25T07:22:59Z 10.2 2402.9499999999998 2014-05-25T07:23:13Z 10.2 2404.8800000000001 2014-05-25T07:23:18Z 10.2 2405.3600000000001 2014-05-25T07:23:23Z 10.2 2405.8400000000001 2014-05-25T07:23:27Z 10.2 2406.3200000000002 2014-05-25T07:23:34Z 10.2 2407.7600000000002 2014-05-25T07:23:47Z 10.2 2408.7199999999998 2014-05-25T07:23:50Z 10.2 2409.1999999999998 2014-05-25T07:23:58Z 10.2 2409.6799999999998 2014-05-25T07:24:04Z 10.2 2410.6399999999999 2014-05-25T07:24:12Z 10 2410.6399999999999 2014-05-25T07:24:20Z 10 2410.6399999999999 2014-05-25T07:24:32Z 10 2410.6399999999999 2014-05-25T07:24:37Z 10 2410.6399999999999 2014-05-25T07:24:48Z 10 2409.1999999999998 2014-05-25T07:24:57Z 10 2409.1999999999998 2014-05-25T07:24:59Z 10 2411.5999999999999 2014-05-25T07:25:14Z 9.5 2413.5300000000002 2014-05-25T07:25:26Z 9.5 2414.0100000000002 2014-05-25T07:25:29Z 9.5 2415.4499999999998 2014-05-25T07:25:43Z 9.5 2415.4499999999998 2014-05-25T07:25:47Z 9.5 2415.9299999999998 2014-05-25T07:26:04Z 9.5 2415.9299999999998 2014-05-25T07:26:26Z 9.1 2414.0100000000002 2014-05-25T07:26:42Z 9.1 2415.4499999999998 2014-05-25T07:26:51Z 9.1 2415.4499999999998 2014-05-25T07:27:05Z 9.1 2415.4499999999998 2014-05-25T07:27:17Z 9.3 2415.4499999999998 2014-05-25T07:27:31Z 9.3 2415.4499999999998 2014-05-25T07:28:02Z 9.3 2414.4899999999998 2014-05-25T07:28:17Z 9.4 2413.0500000000002 2014-05-25T07:28:39Z 9.4 2413.5300000000002 2014-05-25T07:29:06Z 9.4 2413.5300000000002 2014-05-25T07:29:40Z 9.5 2413.5300000000002 2014-05-25T07:30:12Z 8.8 2413.0500000000002 2014-05-25T07:30:44Z 8.8 2412.0900000000001 2014-05-25T07:31:14Z 8.7 2414.0100000000002 2014-05-25T07:31:45Z 8.7 2414.0100000000002 2014-05-25T07:32:16Z 8.2 2414.4899999999998 2014-05-25T07:32:46Z 8.2 2415.9299999999998 2014-05-25T07:33:19Z 8.3 2414.4899999999998 2014-05-25T07:33:48Z 8.3 2415.4499999999998 2014-05-25T07:49:08Z 6.6 2415.9299999999998 2014-05-25T07:49:20Z 6.6 2415.9299999999998 2014-05-25T07:49:32Z 6.6 2416.8899999999999 2014-05-25T07:49:44Z 6.6 2416.8899999999999 2014-05-25T07:50:03Z 6.6 2418.3299999999999 2014-05-25T07:50:16Z 6.9 2418.8099999999999 2014-05-25T07:50:31Z 6.9 2418.8099999999999 2014-05-25T07:50:32Z 6.9 2418.8099999999999 2014-05-25T07:50:37Z 6.9 2417.3699999999999 2014-05-25T07:50:40Z 6.9 2418.3299999999999 2014-05-25T07:50:47Z 6.9 2419.7800000000002 2014-05-25T07:50:59Z 6.9 2420.2600000000002 2014-05-25T07:51:07Z 7.4 2421.2199999999998 2014-05-25T07:51:20Z 7.4 2424.5799999999999 2014-05-25T07:51:35Z 7.4 2426.02 2014-05-25T07:51:47Z 7.4 2428.4299999999998 2014-05-25T07:51:59Z 7.4 2430.3499999999999 2014-05-25T07:52:13Z 7.6 2432.27 2014-05-25T07:52:27Z 7.6 2435.1599999999999 2014-05-25T07:52:40Z 7.6 2437.0799999999999 2014-05-25T07:52:54Z 7.6 2437.5599999999999 2014-05-25T07:52:56Z 7.6 2439.96 2014-05-25T07:53:09Z 8.2 2441.8899999999999 2014-05-25T07:53:21Z 8.2 2442.8499999999999 2014-05-25T07:53:29Z 8.2 2444.77 2014-05-25T07:53:42Z 8.2 2447.6500000000001 2014-05-25T07:53:54Z 8.2 2449.5799999999999 2014-05-25T07:54:08Z 8.1 2449.5799999999999 2014-05-25T07:54:09Z 8.1 2450.0599999999999 2014-05-25T07:54:14Z 8.1 2451.5 2014-05-25T07:54:28Z 8.1 2451.98 2014-05-25T07:54:35Z 8.1 2451.98 2014-05-25T07:54:47Z 8.1 2451.98 2014-05-25T07:54:52Z 8.1 2451.98 2014-05-25T07:54:56Z 8.1 2452.9400000000001 2014-05-25T07:55:11Z 8.2 2453.9000000000001 2014-05-25T07:55:25Z 8.2 2456.79 2014-05-25T07:55:37Z 8.2 2458.71 2014-05-25T07:55:47Z 8.2 2459.6700000000001 2014-05-25T07:55:58Z 8.2 2462.5500000000002 2014-05-25T07:56:12Z 8.2 2464.96 2014-05-25T07:56:26Z 8.2 2466.8800000000001 2014-05-25T07:56:38Z 8.2 2469.7600000000002 2014-05-25T07:56:49Z 8.2 2470.73 2014-05-25T07:57:00Z 8.2 2473.6100000000001 2014-05-25T07:57:13Z 8.2 2473.6100000000001 2014-05-25T07:57:16Z 8.2 2474.5700000000002 2014-05-25T07:57:29Z 8.2 2475.0500000000002 2014-05-25T07:57:43Z 8.2 2476.0100000000002 2014-05-25T07:57:55Z 8.2 2476.9699999999998 2014-05-25T07:58:01Z 8.2 2477.9400000000001 2014-05-25T07:58:16Z 8 2479.8600000000001 2014-05-25T07:58:29Z 8 2480.3400000000001 2014-05-25T07:58:44Z 8 2481.3000000000002 2014-05-25T07:58:58Z 8 2483.2199999999998 2014-05-25T07:59:09Z 8 2483.2199999999998 2014-05-25T07:59:21Z 8 2483.6999999999998 2014-05-25T07:59:33Z 8 2485.1500000000001 2014-05-25T07:59:48Z 8 2485.1500000000001 2014-05-25T07:59:49Z 8 2486.1100000000001 2014-05-25T08:00:02Z 8 2487.5500000000002 2014-05-25T08:00:15Z 7.8 2488.0300000000002 2014-05-25T08:00:26Z 7.8 2490.9099999999999 2014-05-25T08:00:42Z 7.8 2492.8400000000001 2014-05-25T08:00:55Z 7.8 2495.7199999999998 2014-05-25T08:01:06Z 7.8 2495.7199999999998 2014-05-25T08:01:07Z 7.8 2499.0799999999999 2014-05-25T08:01:11Z 8.2 2500.5300000000002 2014-05-25T08:01:20Z 8.2 2499.5700000000002 2014-05-25T08:01:22Z 8.2 2498.5999999999999 2014-05-25T08:01:26Z 8.2 2501.4899999999998 2014-05-25T08:01:33Z 8.2 2501.4899999999998 2014-05-25T08:01:34Z 8.2 2500.5300000000002 2014-05-25T08:01:49Z 8.2 2501.9699999999998 2014-05-25T08:01:51Z 8.2 2502.4499999999998 2014-05-25T08:01:59Z 8.2 2504.3699999999999 2014-05-25T08:02:10Z 8.1 2506.29 2014-05-25T08:02:20Z 8.1 2507.2600000000002 2014-05-25T08:02:26Z 8.1 2509.1799999999998 2014-05-25T08:02:39Z 8.1 2509.6599999999999 2014-05-25T08:02:52Z 8.1 2512.0599999999999 2014-05-25T08:03:09Z 7.6 2513.98 2014-05-25T08:03:23Z 7.6 2515.4299999999998 2014-05-25T08:03:34Z 7.6 2517.8299999999999 2014-05-25T08:03:47Z 7.6 2518.3099999999999 2014-05-25T08:04:03Z 7.6 2518.79 2014-05-25T08:04:21Z 7.5 2520.71 2014-05-25T08:04:34Z 7.5 2521.6799999999998 2014-05-25T08:04:47Z 7.5 2523.1199999999999 2014-05-25T08:04:59Z 7.5 2524.5599999999999 2014-05-25T08:05:14Z 7.8 2526.48 2014-05-25T08:05:26Z 7.8 2528.4000000000001 2014-05-25T08:05:38Z 7.8 2529.3699999999999 2014-05-25T08:05:47Z 7.8 2532.25 2014-05-25T08:05:54Z 7.8 2533.6900000000001 2014-05-25T08:06:05Z 7.8 2534.6500000000001 2014-05-25T08:06:17Z 8 2533.6900000000001 2014-05-25T08:06:24Z 8 2535.1300000000001 2014-05-25T08:06:27Z 8 2537.0599999999999 2014-05-25T08:06:30Z 8 2537.0599999999999 2014-05-25T08:06:37Z 8 2535.6100000000001 2014-05-25T08:06:44Z 8 2537.0599999999999 2014-05-25T08:06:49Z 8 2541.3800000000001 2014-05-25T08:06:53Z 8 2540.9000000000001 2014-05-25T08:06:54Z 8 2537.0599999999999 2014-05-25T08:06:57Z 8 2537.0599999999999 2014-05-25T08:06:58Z 8 2539.9400000000001 2014-05-25T08:07:10Z 7.8 2538.02 2014-05-25T08:07:22Z 7.8 2541.3800000000001 2014-05-25T08:07:31Z 7.8 2540.9000000000001 2014-05-25T08:07:42Z 7.8 2542.3400000000001 2014-05-25T08:07:44Z 7.8 2542.3400000000001 2014-05-25T08:07:45Z 7.8 2544.27 2014-05-25T08:07:54Z 7.8 2543.3099999999999 2014-05-25T08:08:04Z 7.8 2541.8600000000001 2014-05-25T08:08:06Z 7.3 2544.75 2014-05-25T08:08:11Z 7.3 2546.1900000000001 2014-05-25T08:08:15Z 7.3 2547.6300000000001 2014-05-25T08:08:28Z 7.3 2547.6300000000001 2014-05-25T08:08:43Z 7.3 2549.0700000000002 2014-05-25T08:08:55Z 7.3 2550.5100000000002 2014-05-25T08:09:06Z 7.3 2552.4400000000001 2014-05-25T08:09:17Z 7.3 2551.96 2014-05-25T08:09:28Z 7.3 2552.9200000000001 2014-05-25T08:09:33Z 7.3 2554.3600000000001 2014-05-25T08:09:44Z 7.3 2554.8400000000001 2014-05-25T08:09:58Z 7.3 2555.3200000000002 2014-05-25T08:10:10Z 7.5 2555.3200000000002 2014-05-25T08:10:17Z 7.5 2553.4000000000001 2014-05-25T08:10:31Z 7.5 2551.48 2014-05-25T08:10:41Z 7.5 2551.48 2014-05-25T08:11:06Z 7.5 2552.9200000000001 2014-05-25T08:11:36Z 7.5 2552.9200000000001 2014-05-25T08:12:12Z 7.8 2552.9200000000001 2014-05-25T08:12:40Z 7.8 2553.8800000000001 2014-05-25T08:13:17Z 8.4 2553.8800000000001 2014-05-25T08:13:31Z 8.4 2554.8400000000001 2014-05-25T08:13:39Z 8.4 2555.3200000000002 2014-05-25T08:13:41Z 8.4 2553.8800000000001 2014-05-25T08:14:00Z 8.4 2553.8800000000001 2014-05-25T08:14:25Z 8.3 2557.73 2014-05-25T08:14:30Z 8.3 2557.73 2014-05-25T08:14:31Z 8.3 2554.8400000000001 2014-05-25T08:14:38Z 8.3 2554.8400000000001 2014-05-25T08:14:42Z 8.3 2552.4400000000001 2014-05-25T08:14:58Z 8.3 2552.4400000000001 2014-05-25T08:15:14Z 8.5 2552.4400000000001 2014-05-25T08:15:30Z 8.5 2552.4400000000001 2014-05-25T08:15:35Z 8.5 2552.4400000000001 2014-05-25T08:15:46Z 8.5 2552.4400000000001 2014-05-25T08:15:49Z 8.5 2553.8800000000001 2014-05-25T08:16:03Z 8.5 2554.8400000000001 2014-05-25T08:16:15Z 8.3 2555.8000000000002 2014-05-25T08:16:30Z 8.3 2557.2399999999998 2014-05-25T08:16:44Z 8.3 2558.6900000000001 2014-05-25T08:16:58Z 8.3 2560.1300000000001 2014-05-25T08:17:12Z 8.8 2561.0900000000001 2014-05-25T08:17:27Z 8.8 2562.5300000000002 2014-05-25T08:17:41Z 8.8 2563.9699999999998 2014-05-25T08:17:55Z 8.8 2564.9299999999998 2014-05-25T08:18:07Z 8.8 2566.3800000000001 2014-05-25T08:18:21Z 8.9 2566.3800000000001 2014-05-25T08:18:23Z 8.9 2567.8200000000002 2014-05-25T08:18:32Z 8.9 2568.7800000000002 2014-05-25T08:18:44Z 8.9 2570.6999999999998 2014-05-25T08:18:55Z 8.9 2573.5900000000001 2014-05-25T08:19:06Z 9 2574.0700000000002 2014-05-25T08:19:18Z 9 2575.9899999999998 2014-05-25T08:19:32Z 9 2577.4299999999998 2014-05-25T08:19:45Z 9 2579.3499999999999 2014-05-25T08:19:58Z 9 2581.2800000000002 2014-05-25T08:20:12Z 9.4 2582.2399999999998 2014-05-25T08:20:14Z 9.4 2583.6799999999998 2014-05-25T08:20:27Z 9.4 2586.5599999999999 2014-05-25T08:20:39Z 9.4 2586.5599999999999 2014-05-25T08:20:51Z 9.4 2586.5599999999999 2014-05-25T08:20:58Z 9.4 2587.5300000000002 2014-05-25T08:21:12Z 9.2 2588.9699999999998 2014-05-25T08:21:25Z 9.2 2591.3699999999999 2014-05-25T08:21:37Z 9.2 2593.29 2014-05-25T08:21:49Z 9.2 2595.2199999999998 2014-05-25T08:22:01Z 9.2 2597.1399999999999 2014-05-25T08:22:13Z 9.1 2599.0599999999999 2014-05-25T08:22:26Z 9.1 2600.02 2014-05-25T08:22:42Z 9.1 2601.9499999999998 2014-05-25T08:22:54Z 9.1 2603.8699999999999 2014-05-25T08:23:08Z 9.3 2605.79 2014-05-25T08:23:21Z 9.3 2607.71 2014-05-25T08:23:34Z 9.3 2609.6399999999999 2014-05-25T08:23:44Z 9.3 2610.1199999999999 2014-05-25T08:23:56Z 9.3 2611.0799999999999 2014-05-25T08:24:11Z 9.5 2613.48 2014-05-25T08:24:25Z 9.5 2615.4000000000001 2014-05-25T08:24:36Z 9.5 2616.8499999999999 2014-05-25T08:24:50Z 9.5 2618.29 2014-05-25T08:25:12Z 9.6 2620.6900000000001 2014-05-25T08:25:25Z 9.6 2623.0900000000001 2014-05-25T08:25:36Z 9.6 2625.98 2014-05-25T08:25:48Z 9.6 2625.02 2014-05-25T08:25:56Z 9.6 2625.98 2014-05-25T08:26:05Z 9.6 2628.3800000000001 2014-05-25T08:26:16Z 9.5 2627.4200000000001 2014-05-25T08:26:22Z 9.5 2627.9000000000001 2014-05-25T08:26:32Z 9.5 2629.3400000000001 2014-05-25T08:26:34Z 9.5 2630.79 2014-05-25T08:26:48Z 9.5 2632.23 2014-05-25T08:27:05Z 9.5 2633.6700000000001 2014-05-25T08:27:14Z 9.5 2633.6700000000001 2014-05-25T08:27:29Z 9.5 2635.1100000000001 2014-05-25T08:27:34Z 9.5 2637.0300000000002 2014-05-25T08:27:46Z 9.5 2638.96 2014-05-25T08:27:58Z 9.5 2640.4000000000001 2014-05-25T08:28:01Z 9.5 2641.8400000000001 2014-05-25T08:28:07Z 9.5 2642.8000000000002 2014-05-25T08:28:18Z 9.8 2644.7199999999998 2014-05-25T08:28:29Z 9.8 2645.21 2014-05-25T08:28:40Z 9.8 2645.6900000000001 2014-05-25T08:28:51Z 9.8 2648.0900000000001 2014-05-25T08:29:09Z 9.7 2649.5300000000002 2014-05-25T08:29:22Z 9.7 2650.4899999999998 2014-05-25T08:29:34Z 9.7 2652.9000000000001 2014-05-25T08:29:47Z 9.7 2656.2600000000002 2014-05-25T08:29:55Z 9.7 2658.1799999999998 2014-05-25T08:29:59Z 9.7 2657.6999999999998 2014-05-25T08:30:13Z 9.5 2658.1799999999998 2014-05-25T08:30:25Z 9.5 2659.1399999999999 2014-05-25T08:30:44Z 9.5 2659.1399999999999 2014-05-25T08:31:01Z 9.5 2659.6199999999999 2014-05-25T08:31:18Z 9.3 2661.0700000000002 2014-05-25T08:31:31Z 9.3 2662.5100000000002 2014-05-25T08:31:44Z 9.3 2664.4299999999998 2014-05-25T08:32:00Z 9.3 2665.3899999999999 2014-05-25T08:32:14Z 9 2666.3499999999999 2014-05-25T08:32:28Z 9 2664.9099999999999 2014-05-25T08:32:56Z 9 2666.8299999999999 2014-05-25T08:33:00Z 9 2666.8299999999999 2014-05-25T08:33:08Z 9.5 2670.1999999999998 2014-05-25T08:33:11Z 9.5 2670.1999999999998 2014-05-25T08:33:12Z 9.5 2669.2399999999998 2014-05-25T08:33:19Z 9.5 2669.2399999999998 2014-05-25T08:33:21Z 9.5 2667.3099999999999 2014-05-25T08:33:34Z 9.5 2668.7600000000002 2014-05-25T08:33:44Z 9.5 2670.1999999999998 2014-05-25T08:33:58Z 9.5 2671.6399999999999 2014-05-25T08:34:11Z 9.5 2673.0799999999999 2014-05-25T08:34:23Z 9.5 2673.0799999999999 2014-05-25T08:34:26Z 9.5 2675.0100000000002 2014-05-25T08:34:38Z 9.5 2678.3699999999999 2014-05-25T08:34:52Z 9.5 2679.8099999999999 2014-05-25T08:35:07Z 10 2682.2199999999998 2014-05-25T08:35:18Z 10 2683.6599999999999 2014-05-25T08:35:21Z 10 2685.0999999999999 2014-05-25T08:35:34Z 10 2687.98 2014-05-25T08:35:51Z 10 2689.9099999999999 2014-05-25T08:36:06Z 10.1 2691.3499999999999 2014-05-25T08:36:11Z 10.1 2691.8299999999999 2014-05-25T08:36:23Z 10.1 2693.75 2014-05-25T08:36:26Z 10.1 2692.79 2014-05-25T08:36:33Z 10.1 2692.79 2014-05-25T08:36:42Z 10.1 2694.23 2014-05-25T08:36:55Z 10.1 2695.1900000000001 2014-05-25T08:37:07Z 9.9 2697.1199999999999 2014-05-25T08:37:22Z 9.9 2699.04 2014-05-25T08:37:34Z 9.9 2702.4000000000001 2014-05-25T08:37:47Z 9.9 2703.3600000000001 2014-05-25T08:38:05Z 9.9 2705.29 2014-05-25T08:38:17Z 10.1 2706.73 2014-05-25T08:38:33Z 10.1 2707.6900000000001 2014-05-25T08:38:47Z 10.1 2709.1300000000001 2014-05-25T08:39:00Z 10.1 2710.0900000000001 2014-05-25T08:39:09Z 10.3 2710.5700000000002 2014-05-25T08:39:22Z 10.3 2712.02 2014-05-25T08:39:35Z 10.3 2713.46 2014-05-25T08:39:47Z 10.3 2714.9000000000001 2014-05-25T08:40:01Z 10.3 2716.8200000000002 2014-05-25T08:40:14Z 10.9 2718.75 2014-05-25T08:40:27Z 10.9 2721.1500000000001 2014-05-25T08:40:42Z 10.9 2721.1500000000001 2014-05-25T08:40:43Z 10.9 2724.0300000000002 2014-05-25T08:40:45Z 10.9 2724.0300000000002 2014-05-25T08:40:57Z 10.9 2724.9899999999998 2014-05-25T08:41:10Z 11.2 2726.4400000000001 2014-05-25T08:41:26Z 11.2 2728.8400000000001 2014-05-25T08:41:34Z 11.2 2729.8000000000002 2014-05-25T08:41:55Z 11.2 2731.7199999999998 2014-05-25T08:42:06Z 10.7 2732.6799999999998 2014-05-25T08:42:19Z 10.7 2733.1700000000001 2014-05-25T08:42:24Z 10.7 2735.0900000000001 2014-05-25T08:42:34Z 10.7 2737.9699999999998 2014-05-25T08:42:44Z 10.7 2737.9699999999998 2014-05-25T08:42:45Z 10.7 2739.8899999999999 2014-05-25T08:42:49Z 10.7 2739.8899999999999 2014-05-25T08:43:03Z 10.7 2740.3800000000001 2014-05-25T08:43:17Z 11.1 2744.2199999999998 2014-05-25T08:43:29Z 11.1 2745.6599999999999 2014-05-25T08:43:36Z 11.1 2747.0999999999999 2014-05-25T08:43:46Z 11.1 2747.5900000000001 2014-05-25T08:43:56Z 11.1 2749.9899999999998 2014-05-25T08:44:09Z 11 2751.9099999999999 2014-05-25T08:44:23Z 11 2753.8299999999999 2014-05-25T08:44:26Z 11 2754.3099999999999 2014-05-25T08:44:37Z 11 2755.7600000000002 2014-05-25T08:44:44Z 11 2758.6399999999999 2014-05-25T08:44:54Z 11 2759.5999999999999 2014-05-25T08:45:04Z 11 2760.5599999999999 2014-05-25T08:45:09Z 10.6 2757.1999999999998 2014-05-25T08:45:13Z 10.6 2760.5599999999999 2014-05-25T08:45:14Z 10.6 2760.0799999999999 2014-05-25T08:45:23Z 10.6 2760.0799999999999 2014-05-25T08:45:36Z 10.6 2759.1199999999999 2014-05-25T08:45:48Z 10.6 2762 2014-05-25T08:45:54Z 10.6 2762.4899999999998 2014-05-25T08:46:06Z 10.6 2762.9699999999998 2014-05-25T08:46:19Z 9.8 2764.4099999999999 2014-05-25T08:46:22Z 9.8 2764.4099999999999 2014-05-25T08:46:38Z 9.8 2766.3299999999999 2014-05-25T08:46:50Z 9.8 2766.8099999999999 2014-05-25T08:47:15Z 9.4 2765.3699999999999 2014-05-25T08:47:18Z 9.4 2768.73 2014-05-25T08:47:31Z 9.4 2769.21 2014-05-25T08:47:33Z 9.4 2767.29 2014-05-25T08:47:37Z 9.4 2769.21 2014-05-25T08:47:40Z 9.4 2771.1399999999999 2014-05-25T08:47:43Z 9.4 2769.6999999999998 2014-05-25T08:47:51Z 9.4 2771.6199999999999 2014-05-25T08:47:58Z 9.4 2771.6199999999999 2014-05-25T08:48:09Z 9.1 2775.46 2014-05-25T08:48:17Z 9.1 2775.9400000000001 2014-05-25T08:48:19Z 9.1 2774.5 2014-05-25T08:48:22Z 9.1 2776.4200000000001 2014-05-25T08:48:26Z 9.1 2775.46 2014-05-25T08:48:31Z 9.1 2776.9099999999999 2014-05-25T08:48:38Z 9.1 2777.3899999999999 2014-05-25T08:48:50Z 9.1 2778.3499999999999 2014-05-25T08:49:05Z 9.1 2781.71 2014-05-25T08:49:21Z 8.3 2785.0799999999999 2014-05-25T08:49:33Z 8.3 2784.5999999999999 2014-05-25T08:49:34Z 8.3 2786.52 2014-05-25T08:49:47Z 8.3 2785.0799999999999 2014-05-25T08:49:49Z 8.3 2785.5599999999999 2014-05-25T08:50:03Z 8.3 2786.52 2014-05-25T08:50:13Z 8.1 2787.96 2014-05-25T08:50:16Z 8.1 2789.4000000000001 2014-05-25T08:50:22Z 8.1 2789.4000000000001 2014-05-25T08:50:36Z 8.1 2790.8400000000001 2014-05-25T08:50:42Z 8.1 2791.3299999999999 2014-05-25T08:50:46Z 8.1 2791.3299999999999 2014-05-25T08:50:51Z 8.1 2789.4000000000001 2014-05-25T08:50:53Z 8.1 2788.4400000000001 2014-05-25T08:51:13Z 7.7 2788.9200000000001 2014-05-25T08:51:48Z 7.7 2788.9200000000001 2014-05-25T08:52:24Z 6.8 2788.9200000000001 2014-05-25T08:53:06Z 7.2 2790.3600000000001 2014-05-25T08:53:30Z 7.2 2790.8400000000001 2014-05-25T08:54:02Z 7.2 2789.4000000000001 2014-05-25T08:54:38Z 6.7 2789.4000000000001 2014-05-25T08:55:13Z 6.5 2790.8400000000001 2014-05-25T08:55:26Z 6.5 2788.9200000000001 2014-05-25T08:55:38Z 6.5 2789.4000000000001 2014-05-25T08:56:08Z 7.1 2790.3600000000001 2014-05-25T08:56:43Z 7.1 2790.8400000000001 2014-05-25T08:57:04Z 7.1 2789.8800000000001 2014-05-25T08:57:37Z 6.1 2789.8800000000001 2014-05-25T08:58:08Z 4.7 2791.8099999999999 2014-05-25T08:58:41Z 4.7 2790.3600000000001 2014-05-25T08:59:14Z 4.6 2790.3600000000001 2014-05-25T08:59:50Z 4.6 2789.4000000000001 2014-05-25T09:00:31Z 5.2 2788.9200000000001 2014-05-25T09:01:02Z 5.2 2790.3600000000001 2014-05-25T09:01:12Z 5.5 2791.8099999999999 2014-05-25T09:01:51Z 5.5 2791.8099999999999 2014-05-25T09:02:16Z 6 2791.8099999999999 2014-05-25T09:02:37Z 6 2790.8400000000001 2014-05-25T09:03:04Z 6 2792.29 2014-05-25T09:03:15Z 7.4 2793.25 2014-05-25T09:03:37Z 7.4 2791.8099999999999 2014-05-25T09:03:39Z 7.4 2793.73 2014-05-25T09:04:00Z 7.4 2793.73 2014-05-25T09:04:04Z 7.4 2792.29 2014-05-25T09:04:07Z 7.4 2790.3600000000001 2014-05-25T09:04:18Z 7.7 2788.9200000000001 2014-05-25T09:04:25Z 7.7 2788.9200000000001 2014-05-25T09:04:27Z 7.7 2788.4400000000001 2014-05-25T09:04:39Z 7.7 2786.52 2014-05-25T09:04:43Z 7.7 2785.0799999999999 2014-05-25T09:04:47Z 7.7 2784.1199999999999 2014-05-25T09:05:00Z 7.7 2785.5599999999999 2014-05-25T09:05:03Z 7.7 2785.5599999999999 2014-05-25T09:05:11Z 7.5 2787.96 2014-05-25T09:05:24Z 7.5 2787 2014-05-25T09:05:29Z 7.5 2783.6300000000001 2014-05-25T09:05:44Z 7.5 2780.27 2014-05-25T09:06:02Z 7.5 2776.9099999999999 2014-05-25T09:06:17Z 7.9 2775.9400000000001 2014-05-25T09:06:24Z 7.9 2773.54 2014-05-25T09:06:31Z 7.9 2773.0599999999999 2014-05-25T09:06:47Z 7.9 2772.0999999999999 2014-05-25T09:07:03Z 7.9 2766.8099999999999 2014-05-25T09:07:16Z 8.3 2766.8099999999999 2014-05-25T09:07:17Z 8.3 2770.1799999999998 2014-05-25T09:07:19Z 8.3 2766.8099999999999 2014-05-25T09:07:22Z 8.3 2766.8099999999999 2014-05-25T09:07:23Z 8.3 2766.8099999999999 2014-05-25T09:07:24Z 8.3 2765.3699999999999 2014-05-25T09:07:39Z 8.3 2764.4099999999999 2014-05-25T09:07:44Z 8.3 2761.52 2014-05-25T09:08:00Z 8.3 2759.5999999999999 2014-05-25T09:08:16Z 8.5 2759.1199999999999 2014-05-25T09:08:31Z 8.5 2758.1599999999999 2014-05-25T09:08:46Z 8.5 2756.7199999999998 2014-05-25T09:09:02Z 8.5 2754.3099999999999 2014-05-25T09:09:11Z 8.1 2754.3099999999999 2014-05-25T09:09:12Z 8.1 2751.9099999999999 2014-05-25T09:09:22Z 8.1 2749.0300000000002 2014-05-25T09:09:36Z 8.1 2748.5500000000002 2014-05-25T09:09:38Z 8.1 2745.1799999999998 2014-05-25T09:09:51Z 8.1 2741.8200000000002 2014-05-25T09:10:02Z 8.1 2738.9299999999998 2014-05-25T09:10:14Z 8.3 2735.5700000000002 2014-05-25T09:10:23Z 8.3 2733.1700000000001 2014-05-25T09:10:37Z 8.3 2730.7600000000002 2014-05-25T09:10:41Z 8.3 2727.4000000000001 2014-05-25T09:10:51Z 8.3 2724.9899999999998 2014-05-25T09:10:58Z 8.3 2722.5900000000001 2014-05-25T09:11:03Z 8.3 2720.1900000000001 2014-05-25T09:11:14Z 8.2 2719.71 2014-05-25T09:11:16Z 8.2 2716.8200000000002 2014-05-25T09:11:30Z 8.2 2713.9400000000001 2014-05-25T09:11:43Z 8.2 2713.46 2014-05-25T09:11:54Z 8.2 2712.02 2014-05-25T09:12:10Z 8.1 2710.5700000000002 2014-05-25T09:12:23Z 8.1 2710.0900000000001 2014-05-25T09:12:29Z 8.1 2710.0900000000001 2014-05-25T09:12:31Z 8.1 2706.73 2014-05-25T09:12:44Z 8.1 2703.3600000000001 2014-05-25T09:12:56Z 8.1 2701.4400000000001 2014-05-25T09:13:09Z 8 2700.48 2014-05-25T09:13:15Z 8 2697.1199999999999 2014-05-25T09:13:29Z 8 2695.6700000000001 2014-05-25T09:13:46Z 8 2695.1900000000001 2014-05-25T09:14:09Z 8.1 2695.1900000000001 2014-05-25T09:14:13Z 8.1 2693.75 2014-05-25T09:14:30Z 8.1 2693.75 2014-05-25T09:14:31Z 8.1 2690.3899999999999 2014-05-25T09:14:45Z 8.1 2688.9400000000001 2014-05-25T09:14:51Z 8.1 2685.5799999999999 2014-05-25T09:15:01Z 8.1 2684.1399999999999 2014-05-25T09:15:05Z 8.1 2683.6599999999999 2014-05-25T09:15:06Z 8.1 2680.29 2014-05-25T09:15:16Z 8.2 2676.9299999999998 2014-05-25T09:15:28Z 8.2 2675.4899999999998 2014-05-25T09:15:40Z 8.2 2673.0799999999999 2014-05-25T09:15:53Z 8.2 2670.6799999999998 2014-05-25T09:16:06Z 8.2 2669.2399999999998 2014-05-25T09:16:18Z 8.5 2668.2800000000002 2014-05-25T09:16:31Z 8.5 2668.2800000000002 2014-05-25T09:16:34Z 8.5 2667.8000000000002 2014-05-25T09:16:47Z 8.5 2666.8299999999999 2014-05-25T09:16:52Z 8.5 2665.3899999999999 2014-05-25T09:17:03Z 8.5 2664.9099999999999 2014-05-25T09:17:05Z 8.5 2664.4299999999998 2014-05-25T09:17:07Z 8.5 2662.9899999999998 2014-05-25T09:17:17Z 8.5 2661.5500000000002 2014-05-25T09:17:21Z 8.5 2661.0700000000002 2014-05-25T09:17:23Z 8.5 2660.1100000000001 2014-05-25T09:17:29Z 8.5 2659.6199999999999 2014-05-25T09:17:31Z 8.5 2657.2199999999998 2014-05-25T09:17:47Z 8.5 2654.8200000000002 2014-05-25T09:18:01Z 8.5 2651.4499999999998 2014-05-25T09:18:11Z 9.2 2650.4899999999998 2014-05-25T09:18:13Z 9.2 2647.1300000000001 2014-05-25T09:18:26Z 9.2 2644.7199999999998 2014-05-25T09:18:32Z 9.2 2640.8800000000001 2014-05-25T09:18:43Z 9.2 2637.9899999999998 2014-05-25T09:18:56Z 9.2 2634.6300000000001 2014-05-25T09:19:09Z 9.2 2632.23 2014-05-25T09:19:18Z 9.2 2628.8600000000001 2014-05-25T09:19:28Z 9.2 2625.02 2014-05-25T09:19:40Z 9.2 2622.1300000000001 2014-05-25T09:19:53Z 9.2 2619.25 2014-05-25T09:20:05Z 9.2 2616.8499999999999 2014-05-25T09:20:18Z 10.6 2613.96 2014-05-25T09:20:27Z 10.6 2610.5999999999999 2014-05-25T09:20:38Z 10.6 2609.1599999999999 2014-05-25T09:20:40Z 10.6 2606.75 2014-05-25T09:20:52Z 10.6 2607.23 2014-05-25T09:21:12Z 11.5 2607.23 2014-05-25T09:21:30Z 11.5 2605.3099999999999 2014-05-25T09:21:42Z 11.5 2601.9499999999998 2014-05-25T09:21:53Z 11.5 2598.5799999999999 2014-05-25T09:22:05Z 11.5 2595.2199999999998 2014-05-25T09:22:16Z 11.7 2593.77 2014-05-25T09:22:27Z 11.7 2592.3299999999999 2014-05-25T09:22:33Z 11.7 2590.4099999999999 2014-05-25T09:22:47Z 11.7 2589.4499999999998 2014-05-25T09:23:02Z 11.7 2587.5300000000002 2014-05-25T09:23:11Z 12 2584.1599999999999 2014-05-25T09:23:25Z 12 2581.2800000000002 2014-05-25T09:23:41Z 12 2578.3899999999999 2014-05-25T09:23:53Z 12 2575.5100000000002 2014-05-25T09:24:10Z 12.7 2573.5900000000001 2014-05-25T09:24:26Z 12.7 2572.6300000000001 2014-05-25T09:24:40Z 12.7 2571.6599999999999 2014-05-25T09:24:53Z 12.7 2570.6999999999998 2014-05-25T09:25:06Z 13.6 2569.7399999999998 2014-05-25T09:25:21Z 13.6 2567.8200000000002 2014-05-25T09:25:35Z 13.6 2566.8600000000001 2014-05-25T09:25:50Z 13.6 2566.8600000000001 2014-05-25T09:26:01Z 13.6 2566.3800000000001 2014-05-25T09:26:15Z 14.6 2566.3800000000001 2014-05-25T09:26:27Z 14.6 2567.3400000000001 2014-05-25T09:26:48Z 14.6 2567.3400000000001 2014-05-25T09:27:01Z 14.6 2567.3400000000001 2014-05-25T09:27:14Z 16.3 2567.3400000000001 2014-05-25T09:27:21Z 16.3 2565.4200000000001 2014-05-25T09:27:31Z 16.3 2564.4499999999998 2014-05-25T09:27:46Z 16.3 2562.0500000000002 2014-05-25T09:28:02Z 16.3 2561.0900000000001 2014-05-25T09:28:16Z 16 2560.6100000000001 2014-05-25T09:28:31Z 16 2559.6500000000001 2014-05-25T09:28:45Z 16 2559.1700000000001 2014-05-25T09:29:00Z 16 2558.6900000000001 2014-05-25T09:29:23Z 16 2559.1700000000001 2014-05-25T09:29:36Z 16 2557.73 2014-05-25T09:29:44Z 16 2557.73 2014-05-25T09:29:58Z 16 2557.73 2014-05-25T09:30:08Z 14.7 2554.8400000000001 2014-05-25T09:30:25Z 14.7 2556.7600000000002 2014-05-25T09:30:27Z 14.7 2555.3200000000002 2014-05-25T09:30:32Z 14.7 2557.2399999999998 2014-05-25T09:30:33Z 14.7 2553.8800000000001 2014-05-25T09:30:37Z 14.7 2553.8800000000001 2014-05-25T09:30:38Z 14.7 2553.4000000000001 2014-05-25T09:30:52Z 14.7 2555.3200000000002 2014-05-25T09:30:59Z 14.7 2555.3200000000002 2014-05-25T09:31:00Z 14.7 2552.9200000000001 2014-05-25T09:31:15Z 14.8 2549.5500000000002 2014-05-25T09:31:28Z 14.8 2547.1500000000001 2014-05-25T09:31:42Z 14.8 2544.75 2014-05-25T09:31:56Z 14.8 2542.3400000000001 2014-05-25T09:32:09Z 14.7 2539.9400000000001 2014-05-25T09:32:26Z 14.7 2536.5799999999999 2014-05-25T09:32:37Z 14.7 2533.21 2014-05-25T09:32:49Z 14.7 2531.29 2014-05-25T09:32:56Z 14.7 2528.8899999999999 2014-05-25T09:33:03Z 14.7 2528.4000000000001 2014-05-25T09:33:05Z 14.7 2526 2014-05-25T09:33:14Z 14.5 2526 2014-05-25T09:33:16Z 14.5 2524.0799999999999 2014-05-25T09:33:20Z 14.5 2521.1900000000001 2014-05-25T09:33:31Z 14.5 2517.8299999999999 2014-05-25T09:33:43Z 14.5 2514.4699999999998 2014-05-25T09:33:54Z 14.5 2513.02 2014-05-25T09:34:08Z 15.5 2512.54 2014-05-25T09:34:25Z 15.5 2512.54 2014-05-25T09:34:39Z 15.5 2511.5799999999999 2014-05-25T09:34:48Z 15.5 2511.5799999999999 2014-05-25T09:35:18Z 16.4 2511.5799999999999 2014-05-25T09:35:34Z 16.4 2511.5799999999999 2014-05-25T09:36:01Z 16.4 2511.5799999999999 2014-05-25T09:36:30Z 15.7 2512.0599999999999 2014-05-25T09:36:57Z 15.7 2512.0599999999999 2014-05-25T09:37:02Z 15.7 2511.0999999999999 2014-05-25T09:37:13Z 15.3 2510.1399999999999 2014-05-25T09:37:43Z 15.3 2510.1399999999999 2014-05-25T09:38:03Z 15.3 2511.5799999999999 2014-05-25T09:38:06Z 15.3 2510.1399999999999 2014-05-25T09:38:10Z 14.8 2513.02 2014-05-25T09:38:17Z 14.8 2511.0999999999999 2014-05-25T09:38:19Z 14.8 2510.1399999999999 2014-05-25T09:38:28Z 14.8 2508.6999999999998 2014-05-25T09:38:31Z 14.8 2508.6999999999998 2014-05-25T09:38:44Z 14.8 2508.6999999999998 2014-05-25T09:38:45Z 14.8 2506.29 2014-05-25T09:38:50Z 14.8 2503.4099999999999 2014-05-25T09:39:01Z 14.8 2500.5300000000002 2014-05-25T09:39:13Z 14.5 2498.5999999999999 2014-05-25T09:39:18Z 14.5 2498.1199999999999 2014-05-25T09:39:22Z 14.5 2497.1599999999999 2014-05-25T09:39:36Z 14.5 2497.1599999999999 2014-05-25T09:39:37Z 14.5 2495.2399999999998 2014-05-25T09:39:52Z 14.5 2492.3600000000001 2014-05-25T09:40:03Z 14.5 2492.3600000000001 2014-05-25T09:40:06Z 13.6 2488.9899999999998 2014-05-25T09:40:15Z 13.6 2489.4699999999998 2014-05-25T09:40:16Z 13.6 2488.0300000000002 2014-05-25T09:40:31Z 13.6 2486.5900000000001 2014-05-25T09:40:42Z 13.6 2487.5500000000002 2014-05-25T09:40:44Z 13.6 2487.5500000000002 2014-05-25T09:40:47Z 13.6 2488.0300000000002 2014-05-25T09:40:59Z 13.6 2485.6300000000001 2014-05-25T09:41:01Z 13.6 2485.1500000000001 2014-05-25T09:41:08Z 13.9 2484.1799999999998 2014-05-25T09:41:17Z 13.9 2482.7399999999998 2014-05-25T09:41:30Z 13.9 2482.2600000000002 2014-05-25T09:41:33Z 13.9 2481.3000000000002 2014-05-25T09:41:45Z 13.9 2481.3000000000002 2014-05-25T09:41:59Z 13.9 2479.8600000000001 2014-05-25T09:42:03Z 13.9 2482.2600000000002 2014-05-25T09:42:05Z 13.9 2478.9000000000001 2014-05-25T09:42:07Z 13.3 2479.3800000000001 2014-05-25T09:42:08Z 13.3 2480.3400000000001 2014-05-25T09:42:10Z 13.3 2477.4499999999998 2014-05-25T09:42:14Z 13.3 2477.4499999999998 2014-05-25T09:42:15Z 13.3 2480.8200000000002 2014-05-25T09:42:21Z 13.3 2480.8200000000002 2014-05-25T09:42:24Z 13.3 2478.9000000000001 2014-05-25T09:42:27Z 13.3 2478.4200000000001 2014-05-25T09:42:39Z 13.3 2474.5700000000002 2014-05-25T09:42:52Z 13.3 2474.0900000000001 2014-05-25T09:42:59Z 13.3 2471.6900000000001 2014-05-25T09:43:02Z 13.3 2468.8000000000002 2014-05-25T09:43:12Z 12.7 2467.3600000000001 2014-05-25T09:43:15Z 12.7 2466.4000000000001 2014-05-25T09:43:24Z 12.7 2464.96 2014-05-25T09:43:27Z 12.7 2463.04 2014-05-25T09:43:37Z 12.7 2461.5900000000001 2014-05-25T09:43:39Z 12.7 2461.5900000000001 2014-05-25T09:43:40Z 12.7 2460.1500000000001 2014-05-25T09:43:53Z 12.7 2460.6300000000001 2014-05-25T09:43:57Z 12.7 2460.1500000000001 2014-05-25T09:43:59Z 12.7 2458.71 2014-05-25T09:44:13Z 12.1 2456.79 2014-05-25T09:44:20Z 12.1 2458.23 2014-05-25T09:44:28Z 12.1 2458.23 2014-05-25T09:44:32Z 12.1 2458.23 2014-05-25T09:44:36Z 12.1 2458.23 2014-05-25T09:44:40Z 12.1 2458.23 2014-05-25T09:44:46Z 12.1 2456.79 2014-05-25T09:44:55Z 12.1 2454.3800000000001 2014-05-25T09:45:09Z 11.6 2451.5 2014-05-25T09:45:23Z 11.6 2448.6199999999999 2014-05-25T09:45:37Z 11.6 2446.6900000000001 2014-05-25T09:45:46Z 11.6 2443.8099999999999 2014-05-25T09:45:56Z 11.6 2440.4400000000001 2014-05-25T09:46:09Z 11.3 2437.5599999999999 2014-05-25T09:46:19Z 11.3 2435.1599999999999 2014-05-25T09:46:27Z 11.3 2435.1599999999999 2014-05-25T09:46:29Z 11.3 2432.27 2014-05-25T09:46:43Z 11.3 2430.8299999999999 2014-05-25T09:46:48Z 11.3 2427.4699999999998 2014-05-25T09:47:00Z 11.3 2425.0599999999999 2014-05-25T09:47:09Z 11 2425.0599999999999 2014-05-25T09:47:14Z 11 2422.1799999999998 2014-05-25T09:47:30Z 11 2422.1799999999998 2014-05-25T09:47:49Z 11 2420.7399999999998 2014-05-25T09:47:56Z 11 2420.2600000000002 2014-05-25T09:48:02Z 11 2418.8099999999999 2014-05-25T09:48:16Z 11.4 2416.8899999999999 2014-05-25T09:48:22Z 11.4 2416.8899999999999 2014-05-25T09:48:48Z 11.4 2417.8499999999999 2014-05-25T09:49:17Z 11.8 2416.4099999999999 2014-05-25T09:49:31Z 11.8 2416.4099999999999 2014-05-25T09:49:58Z 11.8 2417.3699999999999 2014-05-25T09:50:26Z 17.7 2417.3699999999999 2014-05-25T09:50:42Z 17.7 2417.3699999999999 2014-05-25T09:51:09Z 16.8 2417.3699999999999 2014-05-25T09:51:43Z 16.8 2417.3699999999999 2014-05-25T09:52:14Z 16.3 2417.3699999999999 2014-05-25T09:52:31Z 16.3 2417.8499999999999 2014-05-25T09:53:15Z 15.7 2417.8499999999999 2014-05-25T09:53:58Z 15.7 2416.4099999999999 2014-05-25T09:54:20Z 15.3 2418.3299999999999 2014-05-25T09:54:38Z 15.3 2418.3299999999999 2014-05-25T09:55:12Z 14.5 2418.3299999999999 2014-05-25T09:55:45Z 14.5 2417.8499999999999 2014-05-25T09:56:27Z 14 2418.8099999999999 2014-05-25T09:56:44Z 14 2419.7800000000002 2014-05-25T09:57:09Z 13.7 2417.8499999999999 2014-05-25T09:57:34Z 13.7 2418.8099999999999 2014-05-25T09:58:05Z 13.7 2419.3000000000002 2014-05-25T09:58:35Z 13 2420.2600000000002 2014-05-25T09:59:03Z 13 2418.8099999999999 2014-05-25T09:59:05Z 13 2420.2600000000002 2014-05-25T09:59:36Z 12.6 2419.3000000000002 2014-05-25T09:59:53Z 12.6 2420.2600000000002 2014-05-25T10:00:12Z 12.1 2420.2600000000002 2014-05-25T10:00:37Z 12.1 2420.2600000000002 2014-05-25T10:01:07Z 11.9 2421.6999999999998 2014-05-25T10:01:30Z 11.9 2421.6999999999998 2014-05-25T10:01:42Z 11.9 2421.2199999999998 2014-05-25T10:02:04Z 11.9 2421.2199999999998 2014-05-25T10:02:15Z 11.5 2421.2199999999998 2014-05-25T10:02:17Z 11.5 2423.1399999999999 2014-05-25T10:02:23Z 11.5 2423.1399999999999 2014-05-25T10:02:35Z 11.5 2425.0599999999999 2014-05-25T10:02:45Z 11.5 2426.02 2014-05-25T10:02:50Z 11.5 2426.9899999999998 2014-05-25T10:02:54Z 11.5 2428.4299999999998 2014-05-25T10:02:57Z 11.5 2427.4699999999998 2014-05-25T10:03:08Z 11.2 2428.9099999999999 2014-05-25T10:03:17Z 11.2 2426.9899999999998 2014-05-25T10:03:23Z 11.2 2429.3899999999999 2014-05-25T10:03:43Z 11.2 2426.5 2014-05-25T10:03:56Z 11.2 2425.0599999999999 2014-05-25T10:03:58Z 11.2 2421.6999999999998 2014-05-25T10:04:06Z 11.2 2419.3000000000002 2014-05-25T10:04:16Z 10.9 2418.8099999999999 2014-05-25T10:04:19Z 10.9 2417.8499999999999 2014-05-25T10:04:24Z 10.9 2415.9299999999998 2014-05-25T10:04:38Z 10.9 2415.4499999999998 2014-05-25T10:04:44Z 10.9 2414.9699999999998 2014-05-25T10:05:00Z 10.9 2414.4899999999998 2014-05-25T10:05:12Z 10.9 2414.4899999999998 2014-05-25T10:05:22Z 10.9 2414.0100000000002 2014-05-25T10:05:35Z 10.9 2414.4899999999998 2014-05-25T10:05:48Z 10.9 2412.5700000000002 2014-05-25T10:05:59Z 10.9 2409.1999999999998 2014-05-25T10:06:10Z 10.4 2408.2399999999998 2014-05-25T10:06:16Z 10.4 2407.2800000000002 2014-05-25T10:06:19Z 10.4 2403.9099999999999 2014-05-25T10:06:33Z 10.4 2403.9099999999999 2014-05-25T10:06:41Z 10.4 2401.5100000000002 2014-05-25T10:06:51Z 10.4 2399.1100000000001 2014-05-25T10:07:05Z 10.4 2394.7800000000002 2014-05-25T10:07:14Z 10.2 2395.2600000000002 2014-05-25T10:07:18Z 10.2 2393.8200000000002 2014-05-25T10:07:25Z 10.2 2390.9400000000001 2014-05-25T10:07:36Z 10.2 2390.9400000000001 2014-05-25T10:07:51Z 10.2 2390.9400000000001 2014-05-25T10:08:06Z 10.2 2390.9400000000001 2014-05-25T10:08:20Z 10.2 2389.0100000000002 2014-05-25T10:08:32Z 10.2 2387.5700000000002 2014-05-25T10:08:45Z 10.2 2385.6500000000001 2014-05-25T10:08:56Z 10.2 2382.7600000000002 2014-05-25T10:09:06Z 10.2 2379.8800000000001 2014-05-25T10:09:11Z 10.2 2378.4400000000001 2014-05-25T10:09:15Z 10.1 2376.52 2014-05-25T10:09:23Z 10.1 2374.1100000000001 2014-05-25T10:09:29Z 10.1 2375.5500000000002 2014-05-25T10:09:31Z 10.1 2372.6700000000001 2014-05-25T10:09:34Z 10.1 2369.79 2014-05-25T10:09:46Z 10.1 2365.9400000000001 2014-05-25T10:09:57Z 10.1 2362.5799999999999 2014-05-25T10:10:09Z 9.8 2361.6199999999999 2014-05-25T10:10:20Z 9.8 2359.21 2014-05-25T10:10:28Z 9.8 2357.77 2014-05-25T10:10:31Z 9.8 2358.25 2014-05-25T10:10:42Z 9.8 2358.25 2014-05-25T10:10:44Z 9.8 2356.3299999999999 2014-05-25T10:10:49Z 9.8 2353.9299999999998 2014-05-25T10:10:54Z 9.8 2351.52 2014-05-25T10:11:08Z 9.9 2348.1599999999999 2014-05-25T10:11:15Z 9.9 2348.1599999999999 2014-05-25T10:11:16Z 9.9 2345.75 2014-05-25T10:11:30Z 9.9 2341.9099999999999 2014-05-25T10:11:40Z 9.9 2339.02 2014-05-25T10:11:51Z 9.9 2335.6599999999999 2014-05-25T10:12:00Z 9.9 2332.3000000000002 2014-05-25T10:12:11Z 9.9 2328.9299999999998 2014-05-25T10:12:21Z 9.9 2328.4499999999998 2014-05-25T10:12:28Z 9.9 2328.4499999999998 2014-05-25T10:12:30Z 9.9 2325.5700000000002 2014-05-25T10:12:41Z 9.9 2322.6799999999998 2014-05-25T10:12:54Z 9.9 2319.3200000000002 2014-05-25T10:13:06Z 9.6 2317.4000000000001 2014-05-25T10:13:13Z 9.6 2314.5100000000002 2014-05-25T10:13:25Z 9.6 2314.5100000000002 2014-05-25T10:13:27Z 9.6 2313.0700000000002 2014-05-25T10:13:30Z 9.6 2313.0700000000002 2014-05-25T10:13:31Z 9.6 2311.6300000000001 2014-05-25T10:13:42Z 9.6 2309.6999999999998 2014-05-25T10:13:54Z 9.6 2308.7399999999998 2014-05-25T10:14:03Z 9.6 2307.3000000000002 2014-05-25T10:14:12Z 9.4 2303.9400000000001 2014-05-25T10:14:22Z 9.4 2301.0500000000002 2014-05-25T10:14:38Z 9.4 2297.6900000000001 2014-05-25T10:14:48Z 9.4 2296.25 2014-05-25T10:14:53Z 9.4 2292.8800000000001 2014-05-25T10:15:07Z 9.7 2291.4400000000001 2014-05-25T10:15:13Z 9.7 2288.5599999999999 2014-05-25T10:15:30Z 9.7 2288.5599999999999 2014-05-25T10:15:42Z 9.7 2288.0799999999999 2014-05-25T10:15:56Z 9.7 2288.0799999999999 2014-05-25T10:15:59Z 9.7 2285.6700000000001 2014-05-25T10:16:14Z 9.3 2284.71 2014-05-25T10:16:26Z 9.3 2283.75 2014-05-25T10:16:39Z 9.3 2283.75 2014-05-25T10:16:43Z 9.3 2282.3099999999999 2014-05-25T10:16:47Z 9.3 2280.8699999999999 2014-05-25T10:16:50Z 9.3 2277.5 2014-05-25T10:17:01Z 9.3 2276.54 2014-05-25T10:17:08Z 9.4 2274.1399999999999 2014-05-25T10:17:16Z 9.4 2272.6900000000001 2014-05-25T10:17:22Z 9.4 2270.77 2014-05-25T10:17:38Z 9.4 2267.4099999999999 2014-05-25T10:17:52Z 9.4 2265.48 2014-05-25T10:18:06Z 9.4 2263.0799999999999 2014-05-25T10:18:17Z 9.4 2261.6399999999999 2014-05-25T10:18:31Z 9.4 2260.1999999999998 2014-05-25T10:18:46Z 9.4 2260.1999999999998 2014-05-25T10:19:11Z 9.5 2260.1999999999998 2014-05-25T10:19:33Z 9.5 2260.1999999999998 2014-05-25T10:19:37Z 9.5 2259.2399999999998 2014-05-25T10:19:46Z 9.5 2258.75 2014-05-25T10:19:53Z 9.5 2255.8699999999999 2014-05-25T10:20:07Z 9.5 2256.8299999999999 2014-05-25T10:20:15Z 9.3 2255.8699999999999 2014-05-25T10:20:21Z 9.3 2253.9499999999998 2014-05-25T10:20:31Z 9.3 2251.0599999999999 2014-05-25T10:20:37Z 9.3 2248.1799999999998 2014-05-25T10:20:47Z 9.3 2244.3299999999999 2014-05-25T10:21:00Z 9.3 2240.4899999999998 2014-05-25T10:21:15Z 9.5 2240.4899999999998 2014-05-25T10:21:16Z 9.5 2240.0100000000002 2014-05-25T10:21:18Z 9.5 2236.6399999999999 2014-05-25T10:21:32Z 9.5 2235.6799999999998 2014-05-25T10:21:34Z 9.5 2234.2399999999998 2014-05-25T10:21:48Z 9.5 2230.8800000000001 2014-05-25T10:22:01Z 9.5 2228.9499999999998 2014-05-25T10:22:13Z 9.6 2225.5900000000001 2014-05-25T10:22:26Z 9.6 2222.2199999999998 2014-05-25T10:22:37Z 9.6 2219.3400000000001 2014-05-25T10:22:50Z 9.6 2217.4200000000001 2014-05-25T10:22:57Z 9.6 2214.5300000000002 2014-05-25T10:23:09Z 9.3 2212.6100000000001 2014-05-25T10:23:18Z 9.3 2208.77 2014-05-25T10:23:31Z 9.3 2206.3600000000001 2014-05-25T10:23:44Z 9.3 2203 2014-05-25T10:23:55Z 9.3 2203 2014-05-25T10:23:56Z 9.3 2200.5900000000001 2014-05-25T10:24:08Z 9.5 2197.71 2014-05-25T10:24:20Z 9.5 2194.8299999999999 2014-05-25T10:24:34Z 9.5 2191.46 2014-05-25T10:24:47Z 9.5 2189.54 2014-05-25T10:24:56Z 9.5 2187.6199999999999 2014-05-25T10:25:10Z 9.6 2185.6900000000001 2014-05-25T10:25:24Z 9.6 2182.3299999999999 2014-05-25T10:25:35Z 9.6 2178.9699999999998 2014-05-25T10:25:49Z 9.6 2175.1199999999999 2014-05-25T10:26:03Z 9.6 2172.2399999999998 2014-05-25T10:26:14Z 9.5 2168.8699999999999 2014-05-25T10:26:26Z 9.5 2168.8699999999999 2014-05-25T10:26:28Z 9.5 2165.0300000000002 2014-05-25T10:26:43Z 9.5 2161.6599999999999 2014-05-25T10:26:56Z 9.5 2158.7800000000002 2014-05-25T10:27:09Z 9.9 2155.8899999999999 2014-05-25T10:27:20Z 9.9 2153.0100000000002 2014-05-25T10:27:33Z 9.9 2149.6500000000001 2014-05-25T10:27:45Z 9.9 2146.7600000000002 2014-05-25T10:27:58Z 9.9 2143.4000000000001 2014-05-25T10:28:11Z 10.1 2140.9899999999998 2014-05-25T10:28:23Z 10.1 2137.6300000000001 2014-05-25T10:28:36Z 10.1 2134.7399999999998 2014-05-25T10:28:49Z 10.1 2132.3400000000001 2014-05-25T10:29:02Z 10.1 2129.9400000000001 2014-05-25T10:29:22Z 10.1 2127.0500000000002 2014-05-25T10:29:36Z 10.1 2123.6900000000001 2014-05-25T10:29:50Z 10.1 2121.77 2014-05-25T10:30:02Z 10.1 2118.4000000000001 2014-05-25T10:30:14Z 10.3 2116 2014-05-25T10:30:27Z 10.3 2112.6300000000001 2014-05-25T10:30:40Z 10.3 2109.75 2014-05-25T10:30:55Z 10.3 2106.8699999999999 2014-05-25T10:31:09Z 10.3 2104.46 2014-05-25T10:31:22Z 10.3 2102.0599999999999 2014-05-25T10:31:34Z 10.3 2098.6999999999998 2014-05-25T10:31:48Z 10.3 2095.8099999999999 2014-05-25T10:32:02Z 10.3 2092.9299999999998 2014-05-25T10:32:15Z 10.6 2089.5599999999999 2014-05-25T10:32:28Z 10.6 2086.1999999999998 2014-05-25T10:32:42Z 10.6 2083.3099999999999 2014-05-25T10:32:54Z 10.6 2080.4299999999998 2014-05-25T10:33:06Z 10.4 2078.0300000000002 2014-05-25T10:33:19Z 10.4 2075.1399999999999 2014-05-25T10:33:30Z 10.4 2071.7800000000002 2014-05-25T10:33:42Z 10.4 2069.3800000000001 2014-05-25T10:33:54Z 10.4 2065.5300000000002 2014-05-25T10:34:09Z 10.7 2062.6500000000001 2014-05-25T10:34:24Z 10.7 2062.1700000000001 2014-05-25T10:34:27Z 10.7 2059.7600000000002 2014-05-25T10:34:41Z 10.7 2056.4000000000001 2014-05-25T10:34:55Z 10.7 2054.96 2014-05-25T10:35:02Z 10.7 2053.5100000000002 2014-05-25T10:35:15Z 10.9 2054.96 2014-05-25T10:35:28Z 10.9 2054.96 2014-05-25T10:35:41Z 10.9 2053.5100000000002 2014-05-25T10:35:46Z 10.9 2052.0700000000002 2014-05-25T10:35:50Z 10.9 2049.1900000000001 2014-05-25T10:36:04Z 10.9 2046.3 2014-05-25T10:36:19Z 11 2042.46 2014-05-25T10:36:34Z 11 2040.05 2014-05-25T10:36:46Z 11 2037.6500000000001 2014-05-25T10:36:58Z 11 2035.25 2014-05-25T10:37:10Z 11.2 2032.3599999999999 2014-05-25T10:37:23Z 11.2 2031.4000000000001 2014-05-25T10:37:26Z 11.2 2028.04 2014-05-25T10:37:40Z 11.2 2025.1500000000001 2014-05-25T10:37:53Z 11.2 2021.79 2014-05-25T10:38:06Z 11.2 2018.4300000000001 2014-05-25T10:38:19Z 10.9 2015.54 2014-05-25T10:38:33Z 10.9 2013.6199999999999 2014-05-25T10:38:45Z 10.9 2010.25 2014-05-25T10:38:58Z 10.9 2007.8499999999999 2014-05-25T10:39:06Z 10.9 2006.4100000000001 2014-05-25T10:39:13Z 11.2 2006.4100000000001 2014-05-25T10:39:15Z 11.2 2004.97 2014-05-25T10:39:24Z 11.2 2001.5999999999999 2014-05-25T10:39:39Z 11.2 1999.2 2014-05-25T10:39:48Z 11.2 1998.24 2014-05-25T10:39:57Z 11.2 1997.76 2014-05-25T10:40:07Z 11.2 1997.76 2014-05-25T10:40:11Z 11.6 1994.3900000000001 2014-05-25T10:40:25Z 11.6 1993.4300000000001 2014-05-25T10:40:31Z 11.6 1992.47 2014-05-25T10:40:35Z 11.6 1991.99 2014-05-25T10:40:51Z 11.6 1991.03 2014-05-25T10:41:01Z 11.6 1990.55 2014-05-25T10:41:32Z 11.3 1990.0699999999999 2014-05-25T10:42:03Z 11.3 1990.0699999999999 2014-05-25T10:42:38Z 11.6 1990.0699999999999 2014-05-25T10:43:04Z 11.6 1990.0699999999999 2014-05-25T10:43:37Z 11.7 1990.0699999999999 2014-05-25T10:44:14Z 11.7 1990.0699999999999 2014-05-25T10:44:47Z 11.7 1990.0699999999999 2014-05-25T10:45:17Z 11.6 1991.99 2014-05-25T10:45:44Z 11.6 1992.47 2014-05-25T10:45:54Z 11.6 1992.47 2014-05-25T10:46:07Z 11.5 1992.47 2014-05-25T10:46:11Z 11.5 1991.03 2014-05-25T10:46:24Z 11.5 1991.03 2014-05-25T10:46:25Z 11.5 1990.0699999999999 2014-05-25T10:46:26Z 11.5 1988.1400000000001 2014-05-25T10:46:34Z 11.5 1985.74 2014-05-25T10:46:46Z 11.5 1982.3800000000001 2014-05-25T10:47:01Z 11.5 1982.3800000000001 2014-05-25T10:47:03Z 11.5 1979.49 2014-05-25T10:47:18Z 12 1978.05 2014-05-25T10:47:21Z 12 1976.6099999999999 2014-05-25T10:47:25Z 12 1974.6900000000001 2014-05-25T10:47:31Z 12 1971.3199999999999 2014-05-25T10:47:47Z 12 1968.4400000000001 2014-05-25T10:48:01Z 12 1965.55 2014-05-25T10:48:18Z 11.8 1964.5899999999999 2014-05-25T10:48:23Z 11.8 1962.1900000000001 2014-05-25T10:48:39Z 11.8 1961.23 2014-05-25T10:48:40Z 11.8 1960.27 2014-05-25T10:48:51Z 11.8 1959.78 2014-05-25T10:49:09Z 11.8 1959.78 2014-05-25T10:49:21Z 11.8 1961.23 2014-05-25T10:49:24Z 11.8 1960.27 2014-05-25T10:49:31Z 11.8 1960.75 2014-05-25T10:49:44Z 11.8 1961.23 2014-05-25T10:50:00Z 11.8 1961.23 2014-05-25T10:50:03Z 11.8 1959.78 2014-05-25T10:50:10Z 12 1959.78 2014-05-25T10:50:23Z 12 1959.78 2014-05-25T10:50:35Z 12 1958.8199999999999 2014-05-25T10:51:06Z 12 1957.8599999999999 2014-05-25T10:51:34Z 12.2 1953.0599999999999 2014-05-25T10:51:39Z 12.2 1958.8199999999999 2014-05-25T10:51:40Z 12.2 1952.5699999999999 2014-05-25T10:51:42Z 12.2 1957.8599999999999 2014-05-25T10:51:43Z 12.2 1957.8599999999999 2014-05-25T10:52:22Z 12.2 1957.8599999999999 2014-05-25T10:53:05Z 12.2 1958.3399999999999 2014-05-25T10:53:44Z 12.1 1958.8199999999999 2014-05-25T10:54:20Z 12.2 1959.78 2014-05-25T10:54:54Z 12.2 1959.3 2014-05-25T10:55:24Z 12 1959.3 2014-05-25T10:55:59Z 12 1958.3399999999999 2014-05-25T10:56:30Z 11.8 1957.8599999999999 2014-05-25T10:57:04Z 11.8 1957.8599999999999 2014-05-25T10:57:48Z 12.1 1957.8599999999999 2014-05-25T10:58:22Z 12 1957.8599999999999 2014-05-25T10:58:47Z 12 1965.55 2014-05-25T10:58:51Z 12 1959.3 2014-05-25T10:58:52Z 12 1960.27 2014-05-25T10:59:00Z 12 1958.3399999999999 2014-05-25T10:59:05Z 12 1961.23 2014-05-25T10:59:10Z 12 1959.3 2014-05-25T10:59:13Z 12 1960.27 2014-05-25T10:59:15Z 12 1959.3 2014-05-25T10:59:31Z 12 1958.8199999999999 2014-05-25T10:59:53Z 12 1958.8199999999999 2014-05-25T11:00:14Z 12.1 1958.8199999999999 2014-05-25T11:00:31Z 12.1 1960.27 2014-05-25T11:00:35Z 12.1 1960.75 2014-05-25T11:00:48Z 12.1 1961.23 2014-05-25T11:00:59Z 12.1 1961.71 2014-05-25T11:01:11Z 11.9 1962.1900000000001 2014-05-25T11:01:25Z 11.9 1962.6700000000001 2014-05-25T11:01:42Z 11.9 1961.23 2014-05-25T11:01:45Z 11.9 1961.71 2014-05-25T11:01:59Z 11.9 1961.71 2014-05-25T11:02:00Z 11.9 1961.71 2014-05-25T11:02:09Z 12 1961.71 2014-05-25T11:02:11Z 12 1960.27 2014-05-25T11:02:17Z 12 1958.8199999999999 2014-05-25T11:02:30Z 12 1958.8199999999999 2014-05-25T11:02:34Z 12 1958.8199999999999 2014-05-25T11:02:36Z 12 1960.27 2014-05-25T11:02:41Z 12 1961.23 2014-05-25T11:02:49Z 12 1961.71 2014-05-25T11:03:03Z 12 1962.1900000000001 2014-05-25T11:03:08Z 11.9 1962.6700000000001 2014-05-25T11:03:25Z 11.9 1962.6700000000001 2014-05-25T11:03:39Z 11.9 1962.6700000000001 2014-05-25T11:03:42Z 11.9 1963.1500000000001 2014-05-25T11:03:54Z 11.9 1962.6700000000001 2014-05-25T11:04:11Z 12.2 1962.6700000000001 2014-05-25T11:04:26Z 12.2 1962.6700000000001 2014-05-25T11:04:42Z 12.2 1961.23 2014-05-25T11:04:45Z 12.2 1960.75 2014-05-25T11:05:03Z 12.2 1960.27 2014-05-25T11:05:21Z 12 1960.27 2014-05-25T11:05:25Z 12 1960.27 2014-05-25T11:05:39Z 12 1959.78 2014-05-25T11:05:50Z 12 1961.23 2014-05-25T11:06:06Z 12 1961.71 2014-05-25T11:06:10Z 12 1960.27 2014-05-25T11:06:30Z 12 1957.3800000000001 2014-05-25T11:06:47Z 12 1954.98 2014-05-25T11:07:04Z 12 1952.5699999999999 2014-05-25T11:07:20Z 12 1949.6900000000001 2014-05-25T11:07:37Z 12 1949.21 2014-05-25T11:07:43Z 12 1947.77 2014-05-25T11:08:01Z 12 1947.29 2014-05-25T11:08:05Z 12 1946.3299999999999 2014-05-25T11:08:22Z 12.3 1943.9200000000001 2014-05-25T11:08:39Z 12.3 1940.5599999999999 2014-05-25T11:08:52Z 12.3 1940.0799999999999 2014-05-25T11:09:07Z 12.3 1938.6400000000001 2014-05-25T11:09:21Z 12 1937.6700000000001 2014-05-25T11:09:27Z 12 1934.3099999999999 2014-05-25T11:09:45Z 12 1931.9100000000001 2014-05-25T11:10:02Z 12 1930.95 2014-05-25T11:10:16Z 12.4 1928.0599999999999 2014-05-25T11:10:30Z 12.4 1925.1800000000001 2014-05-25T11:10:44Z 12.4 1922.77 2014-05-25T11:11:01Z 12.4 1921.3299999999999 2014-05-25T11:11:16Z 12.3 1920.8499999999999 2014-05-25T11:11:28Z 12.3 1917.97 2014-05-25T11:11:47Z 12.3 1916.04 2014-05-25T11:12:06Z 12.3 1913.1600000000001 2014-05-25T11:12:23Z 12.3 1911.24 2014-05-25T11:12:37Z 12.3 1910.28 2014-05-25T11:12:45Z 12.3 1907.8699999999999 2014-05-25T11:13:04Z 12.3 1907.3900000000001 2014-05-25T11:13:20Z 12.3 1905.95 2014-05-25T11:13:26Z 12.3 1903.0699999999999 2014-05-25T11:13:42Z 12.3 1903.0699999999999 2014-05-25T11:13:43Z 12.3 1899.7 2014-05-25T11:13:59Z 12.3 1900.1800000000001 2014-05-25T11:14:15Z 12.4 1900.1800000000001 2014-05-25T11:14:16Z 12.4 1897.78 2014-05-25T11:14:20Z 12.4 1896.8199999999999 2014-05-25T11:14:36Z 12.4 1895.8599999999999 2014-05-25T11:14:40Z 12.4 1893.9300000000001 2014-05-25T11:14:45Z 12.4 1890.5699999999999 2014-05-25T11:15:01Z 12.4 1889.1300000000001 2014-05-25T11:15:20Z 12.5 1886.72 2014-05-25T11:15:35Z 12.5 1885.76 2014-05-25T11:15:50Z 12.5 1887.21 2014-05-25T11:15:52Z 12.5 1886.24 2014-05-25T11:15:58Z 12.5 1883.3599999999999 2014-05-25T11:16:13Z 12.5 1880.96 2014-05-25T11:16:15Z 12.5 1880 2014-05-25T11:16:31Z 12.5 1876.6300000000001 2014-05-25T11:16:47Z 12.5 1875.1900000000001 2014-05-25T11:17:02Z 12.5 1872.3 2014-05-25T11:17:21Z 12.4 1868.9400000000001 2014-05-25T11:17:39Z 12.4 1868.46 2014-05-25T11:17:55Z 12.4 1866.54 2014-05-25T11:18:11Z 12.7 1865.5799999999999 2014-05-25T11:18:27Z 12.7 1864.1300000000001 2014-05-25T11:18:37Z 12.7 1861.73 2014-05-25T11:18:40Z 12.7 1861.73 2014-05-25T11:18:46Z 12.7 1860.29 2014-05-25T11:19:03Z 12.7 1856.9200000000001 2014-05-25T11:19:16Z 12.3 1855.48 2014-05-25T11:19:26Z 12.3 1854.04 2014-05-25T11:19:41Z 12.3 1852.5999999999999 2014-05-25T11:19:46Z 12.3 1853.5599999999999 2014-05-25T11:19:48Z 12.3 1852.5999999999999 2014-05-25T11:19:50Z 12.3 1851.6400000000001 2014-05-25T11:19:53Z 12.3 1853.5599999999999 2014-05-25T11:19:59Z 12.3 1851.1600000000001 2014-05-25T11:20:02Z 12.3 1850.1900000000001 2014-05-25T11:20:19Z 12.4 1846.8299999999999 2014-05-25T11:20:32Z 12.4 1847.3099999999999 2014-05-25T11:20:46Z 12.4 1843.95 2014-05-25T11:20:59Z 12.4 1842.98 2014-05-25T11:21:13Z 12.5 1840.5799999999999 2014-05-25T11:21:31Z 12.5 1840.5799999999999 2014-05-25T11:21:43Z 12.5 1837.22 2014-05-25T11:21:59Z 12.5 1836.26 2014-05-25T11:22:01Z 12.5 1834.3299999999999 2014-05-25T11:22:20Z 12.3 1831.9300000000001 2014-05-25T11:22:37Z 12.3 1830.97 2014-05-25T11:22:51Z 12.3 1829.53 2014-05-25T11:23:09Z 12.5 1827.5999999999999 2014-05-25T11:23:15Z 12.5 1823.76 2014-05-25T11:23:24Z 12.5 1823.28 2014-05-25T11:23:26Z 12.5 1819.9100000000001 2014-05-25T11:23:36Z 12.5 1819.9100000000001 2014-05-25T11:23:37Z 12.5 1816.55 2014-05-25T11:23:49Z 12.5 1813.1800000000001 2014-05-25T11:24:02Z 12.5 1809.8199999999999 2014-05-25T11:24:15Z 12.6 1809.3399999999999 2014-05-25T11:24:18Z 12.6 1806.45 2014-05-25T11:24:34Z 12.6 1804.05 2014-05-25T11:24:47Z 12.6 1800.6900000000001 2014-05-25T11:24:57Z 12.6 1798.28 2014-05-25T11:25:05Z 12.6 1795.4000000000001 2014-05-25T11:25:16Z 12.5 1791.55 2014-05-25T11:25:26Z 12.5 1788.1900000000001 2014-05-25T11:25:37Z 12.5 1788.1900000000001 2014-05-25T11:25:38Z 12.5 1788.1900000000001 2014-05-25T11:25:39Z 12.5 1786.75 2014-05-25T11:25:50Z 12.5 1783.3800000000001 2014-05-25T11:25:59Z 12.5 1780.02 2014-05-25T11:26:10Z 12.7 1779.54 2014-05-25T11:26:13Z 12.7 1778.5799999999999 2014-05-25T11:26:18Z 12.7 1777.6099999999999 2014-05-25T11:26:34Z 12.7 1776.1700000000001 2014-05-25T11:26:41Z 12.7 1775.21 2014-05-25T11:26:53Z 12.7 1776.6500000000001 2014-05-25T11:27:06Z 12.7 1776.6500000000001 2014-05-25T11:27:17Z 12.7 1774.73 2014-05-25T11:27:20Z 12.7 1772.3299999999999 2014-05-25T11:27:35Z 12.7 1770.4100000000001 2014-05-25T11:27:51Z 12.7 1768.96 2014-05-25T11:28:01Z 12.7 1767.52 2014-05-25T11:28:16Z 12.4 1766.5599999999999 2014-05-25T11:28:17Z 12.4 1766.5599999999999 2014-05-25T11:28:23Z 12.4 1764.1600000000001 2014-05-25T11:28:40Z 12.4 1762.23 2014-05-25T11:28:55Z 12.4 1759.8299999999999 2014-05-25T11:29:09Z 12.7 1757.4300000000001 2014-05-25T11:29:24Z 12.7 1755.99 2014-05-25T11:29:36Z 12.7 1753.5799999999999 2014-05-25T11:29:51Z 12.7 1750.7 2014-05-25T11:30:07Z 12.7 1748.78 2014-05-25T11:30:24Z 12.7 1747.3299999999999 2014-05-25T11:30:36Z 12.7 1744.45 2014-05-25T11:30:54Z 12.7 1742.53 2014-05-25T11:31:02Z 12.7 1741.0799999999999 2014-05-25T11:31:14Z 12.4 1739.1600000000001 2014-05-25T11:31:26Z 12.4 1738.2 2014-05-25T11:31:30Z 12.4 1736.28 2014-05-25T11:31:40Z 12.4 1733.8800000000001 2014-05-25T11:31:52Z 12.4 1731.95 2014-05-25T11:32:06Z 12.8 1730.03 2014-05-25T11:32:20Z 12.8 1727.1500000000001 2014-05-25T11:32:36Z 12.8 1723.78 2014-05-25T11:32:51Z 12.8 1721.8599999999999 2014-05-25T11:33:07Z 12.7 1719.46 2014-05-25T11:33:21Z 12.7 1716.5699999999999 2014-05-25T11:33:39Z 12.7 1714.1700000000001 2014-05-25T11:33:56Z 12.7 1711.28 2014-05-25T11:34:12Z 12.7 1708.4000000000001 2014-05-25T11:34:29Z 12.7 1706.48 2014-05-25T11:34:45Z 12.7 1706 2014-05-25T11:34:48Z 12.7 1704.0699999999999 2014-05-25T11:35:06Z 12.7 1702.6300000000001 2014-05-25T11:35:20Z 12.7 1700.71 2014-05-25T11:35:39Z 12.7 1700.23 2014-05-25T11:35:41Z 12.7 1699.27 2014-05-25T11:35:48Z 12.7 1697.3399999999999 2014-05-25T11:36:03Z 12.7 1695.4200000000001 2014-05-25T11:36:16Z 12.9 1693.5 2014-05-25T11:36:31Z 12.9 1692.54 2014-05-25T11:36:46Z 12.9 1692.54 2014-05-25T11:36:48Z 12.9 1691.5799999999999 2014-05-25T11:36:54Z 12.9 1691.0999999999999 2014-05-25T11:36:58Z 12.9 1689.1700000000001 2014-05-25T11:37:14Z 12.9 1687.73 2014-05-25T11:37:22Z 12.9 1686.77 2014-05-25T11:37:24Z 12.9 1684.8499999999999 2014-05-25T11:37:36Z 12.9 1683.4100000000001 2014-05-25T11:37:49Z 12.9 1682.9300000000001 2014-05-25T11:37:54Z 12.9 1682.4400000000001 2014-05-25T11:37:57Z 12.9 1681 2014-05-25T11:38:11Z 12.7 1679.5599999999999 2014-05-25T11:38:24Z 12.7 1677.1600000000001 2014-05-25T11:38:37Z 12.7 1674.27 2014-05-25T11:38:50Z 12.7 1670.9100000000001 2014-05-25T11:39:00Z 12.7 1667.54 2014-05-25T11:39:10Z 13 1664.1800000000001 2014-05-25T11:39:23Z 13 1660.8099999999999 2014-05-25T11:39:36Z 13 1657.9300000000001 2014-05-25T11:39:48Z 13 1655.53 2014-05-25T11:40:02Z 13 1652.1600000000001 2014-05-25T11:40:15Z 13 1652.1600000000001 2014-05-25T11:40:30Z 13 1650.24 2014-05-25T11:40:37Z 13 1649.28 2014-05-25T11:40:47Z 13 1648.8 2014-05-25T11:40:52Z 13 1646.4000000000001 2014-05-25T11:41:07Z 13 1644.95 2014-05-25T11:41:24Z 13.1 1642.0699999999999 2014-05-25T11:41:40Z 13.1 1642.55 2014-05-25T11:41:53Z 13.1 1640.6300000000001 2014-05-25T11:42:06Z 13.1 1639.1900000000001 2014-05-25T11:42:22Z 13.2 1637.26 2014-05-25T11:42:36Z 13.2 1635.3399999999999 2014-05-25T11:42:50Z 13.2 1633.4200000000001 2014-05-25T11:43:08Z 13.1 1632.46 2014-05-25T11:43:25Z 13.1 1631.01 2014-05-25T11:43:41Z 13.1 1630.05 2014-05-25T11:43:56Z 13.1 1629.5699999999999 2014-05-25T11:44:11Z 13.3 1628.1300000000001 2014-05-25T11:44:25Z 13.3 1626.21 2014-05-25T11:44:40Z 13.3 1625.25 2014-05-25T11:44:59Z 13.3 1624.77 2014-05-25T11:45:09Z 13.3 1624.77 2014-05-25T11:45:12Z 13.3 1623.8 2014-05-25T11:45:28Z 13.3 1621.8800000000001 2014-05-25T11:45:42Z 13.3 1621.4000000000001 2014-05-25T11:46:00Z 13.3 1620.4400000000001 2014-05-25T11:46:19Z 13.3 1619.48 2014-05-25T11:46:34Z 13.3 1619 2014-05-25T11:46:49Z 13.3 1618.04 2014-05-25T11:47:06Z 13.6 1617.0699999999999 2014-05-25T11:47:20Z 13.6 1616.5899999999999 2014-05-25T11:47:37Z 13.6 1616.1099999999999 2014-05-25T11:47:50Z 13.6 1615.1500000000001 2014-05-25T11:48:05Z 13.6 1614.6700000000001 2014-05-25T11:48:20Z 13.3 1613.23 2014-05-25T11:48:38Z 13.3 1611.3099999999999 2014-05-25T11:48:54Z 13.3 1610.3499999999999 2014-05-25T11:49:06Z 13.3 1607.46 2014-05-25T11:49:22Z 13.3 1605.54 2014-05-25T11:49:36Z 13.3 1603.6199999999999 2014-05-25T11:49:50Z 13.3 1601.6900000000001 2014-05-25T11:50:05Z 13.3 1600.25 2014-05-25T11:50:23Z 13.4 1599.29 2014-05-25T11:50:38Z 13.4 1598.3299999999999 2014-05-25T11:50:50Z 13.4 1597.3699999999999 2014-05-25T11:51:01Z 13.4 1595.9300000000001 2014-05-25T11:51:19Z 13.3 1594.96 2014-05-25T11:51:36Z 13.3 1594 2014-05-25T11:51:44Z 13.3 1593.04 2014-05-25T11:52:01Z 13.3 1592.0799999999999 2014-05-25T11:52:18Z 13.4 1590.6400000000001 2014-05-25T11:52:35Z 13.4 1588.72 2014-05-25T11:52:52Z 13.4 1587.27 2014-05-25T11:53:04Z 13.4 1585.3499999999999 2014-05-25T11:53:20Z 13.7 1584.3900000000001 2014-05-25T11:53:36Z 13.7 1581.99 2014-05-25T11:53:54Z 13.7 1580.54 2014-05-25T11:54:01Z 13.7 1579.0999999999999 2014-05-25T11:54:21Z 13.7 1576.7 2014-05-25T11:54:38Z 13.7 1574.78 2014-05-25T11:54:52Z 13.7 1574.3 2014-05-25T11:55:06Z 13.7 1572.8499999999999 2014-05-25T11:55:08Z 13.5 1570.45 2014-05-25T11:55:24Z 13.5 1569.01 2014-05-25T11:55:42Z 13.5 1568.05 2014-05-25T11:55:48Z 13.5 1568.05 2014-05-25T11:55:50Z 13.5 1564.2 2014-05-25T11:56:03Z 13.5 1563.72 2014-05-25T11:56:26Z 13.7 1563.72 2014-05-25T11:56:56Z 13.7 1565.6400000000001 2014-05-25T11:57:28Z 13.9 1566.1199999999999 2014-05-25T11:57:46Z 13.9 1565.1600000000001 2014-05-25T11:58:01Z 13.9