Montcourt Montcourt on GPSies.com 2011-06-06T09:00:00Z Montcourt on GPSies.com 872.00000 2011-06-06T09:00:00Z 871.50000 2011-06-06T09:00:00Z 871.00000 2011-06-06T09:00:01Z 871.00000 2011-06-06T09:00:01Z 871.00000 2011-06-06T09:00:01Z 869.50000 2011-06-06T09:00:01Z 869.00000 2011-06-06T09:00:02Z 868.50000 2011-06-06T09:00:02Z 868.50000 2011-06-06T09:00:02Z 868.50000 2011-06-06T09:00:03Z 869.50000 2011-06-06T09:00:03Z 869.00000 2011-06-06T09:00:03Z 869.50000 2011-06-06T09:00:04Z 870.50000 2011-06-06T09:00:04Z 871.00000 2011-06-06T09:00:04Z 872.00000 2011-06-06T09:00:05Z 872.00000 2011-06-06T09:00:05Z 872.50000 2011-06-06T09:00:06Z 873.50000 2011-06-06T09:00:06Z 873.00000 2011-06-06T09:00:06Z 873.50000 2011-06-06T09:00:07Z 873.00000 2011-06-06T09:00:07Z 873.00000 2011-06-06T09:00:07Z 873.50000 2011-06-06T09:00:08Z 874.00000 2011-06-06T09:00:08Z 875.00000 2011-06-06T09:00:09Z 875.00000 2011-06-06T09:00:09Z 875.00000 2011-06-06T09:00:09Z 875.50000 2011-06-06T09:00:09Z 873.50000 2011-06-06T09:00:10Z 873.50000 2011-06-06T09:00:10Z 874.00000 2011-06-06T09:00:10Z 874.00000 2011-06-06T09:00:10Z 874.00000 2011-06-06T09:00:11Z 875.00000 2011-06-06T09:00:11Z 875.50000 2011-06-06T09:00:12Z 875.50000 2011-06-06T09:00:12Z 874.00000 2011-06-06T09:00:12Z 874.00000 2011-06-06T09:00:13Z 874.00000 2011-06-06T09:00:13Z 873.00000 2011-06-06T09:00:14Z 871.50000 2011-06-06T09:00:14Z 870.50000 2011-06-06T09:00:15Z 872.00000 2011-06-06T09:00:15Z 872.00000 2011-06-06T09:00:15Z 872.00000 2011-06-06T09:00:16Z 870.50000 2011-06-06T09:00:16Z 870.50000 2011-06-06T09:00:16Z 869.50000 2011-06-06T09:00:16Z 871.00000 2011-06-06T09:00:17Z 870.50000 2011-06-06T09:00:18Z 870.00000 2011-06-06T09:00:18Z 870.00000 2011-06-06T09:00:19Z 870.00000 2011-06-06T09:00:20Z 869.50000 2011-06-06T09:00:20Z 869.50000 2011-06-06T09:00:20Z 870.00000 2011-06-06T09:00:21Z 871.00000 2011-06-06T09:00:21Z 872.00000 2011-06-06T09:00:21Z 872.50000 2011-06-06T09:00:22Z 874.00000 2011-06-06T09:00:22Z 874.00000 2011-06-06T09:00:22Z 874.50000 2011-06-06T09:00:23Z 875.00000 2011-06-06T09:00:23Z 875.00000 2011-06-06T09:00:23Z 875.50000 2011-06-06T09:00:24Z 875.00000 2011-06-06T09:00:25Z 875.50000 2011-06-06T09:00:25Z 875.00000 2011-06-06T09:00:25Z 876.00000 2011-06-06T09:00:25Z 876.00000 2011-06-06T09:00:27Z 877.00000 2011-06-06T09:00:27Z 877.00000 2011-06-06T09:00:27Z 877.00000 2011-06-06T09:00:28Z 877.00000 2011-06-06T09:00:28Z 877.00000 2011-06-06T09:00:29Z 877.00000 2011-06-06T09:00:29Z 877.00000 2011-06-06T09:00:29Z 877.50000 2011-06-06T09:00:29Z 879.00000 2011-06-06T09:00:29Z 880.00000 2011-06-06T09:00:30Z 880.50000 2011-06-06T09:00:30Z 881.00000 2011-06-06T09:00:31Z 880.50000 2011-06-06T09:00:31Z 880.50000 2011-06-06T09:00:32Z 880.00000 2011-06-06T09:00:32Z 880.00000 2011-06-06T09:00:33Z 880.50000 2011-06-06T09:00:33Z 880.00000 2011-06-06T09:00:34Z 878.00000 2011-06-06T09:00:35Z 877.50000 2011-06-06T09:00:36Z 878.50000 2011-06-06T09:00:36Z 878.50000 2011-06-06T09:00:37Z 879.00000 2011-06-06T09:00:38Z 881.50000 2011-06-06T09:00:38Z 882.50000 2011-06-06T09:00:38Z 882.50000 2011-06-06T09:00:39Z 881.50000 2011-06-06T09:00:39Z 881.50000 2011-06-06T09:00:40Z 881.00000 2011-06-06T09:00:40Z 881.00000 2011-06-06T09:00:40Z 881.50000 2011-06-06T09:00:40Z 882.50000 2011-06-06T09:00:41Z 882.50000 2011-06-06T09:00:41Z 882.50000 2011-06-06T09:00:41Z 883.00000 2011-06-06T09:00:42Z 883.00000 2011-06-06T09:00:42Z 883.00000 2011-06-06T09:00:42Z 881.50000 2011-06-06T09:00:42Z 882.00000 2011-06-06T09:00:43Z 882.00000 2011-06-06T09:00:44Z 882.50000 2011-06-06T09:00:44Z 882.50000 2011-06-06T09:00:45Z 882.50000 2011-06-06T09:00:45Z 883.00000 2011-06-06T09:00:45Z 881.00000 2011-06-06T09:00:46Z 881.00000 2011-06-06T09:00:46Z 881.00000 2011-06-06T09:00:46Z 881.00000 2011-06-06T09:00:47Z 881.00000 2011-06-06T09:00:47Z 881.00000 2011-06-06T09:00:47Z 880.50000 2011-06-06T09:00:48Z 881.50000 2011-06-06T09:00:48Z 882.00000 2011-06-06T09:00:48Z 883.50000 2011-06-06T09:00:49Z 885.00000 2011-06-06T09:00:49Z 885.50000 2011-06-06T09:00:49Z 885.50000 2011-06-06T09:00:49Z 885.50000 2011-06-06T09:00:50Z 885.00000 2011-06-06T09:00:50Z 884.00000 2011-06-06T09:00:51Z 884.00000 2011-06-06T09:00:51Z 885.00000 2011-06-06T09:00:51Z 887.00000 2011-06-06T09:00:52Z 887.00000 2011-06-06T09:00:53Z 887.50000 2011-06-06T09:00:53Z 888.00000 2011-06-06T09:00:54Z 888.00000 2011-06-06T09:00:54Z 888.00000 2011-06-06T09:00:55Z 887.50000 2011-06-06T09:00:55Z 887.50000 2011-06-06T09:00:55Z 887.50000 2011-06-06T09:00:55Z 887.50000 2011-06-06T09:00:55Z 887.50000 2011-06-06T09:00:56Z 887.50000 2011-06-06T09:00:56Z 887.50000 2011-06-06T09:00:57Z 887.50000 2011-06-06T09:00:57Z 888.00000 2011-06-06T09:00:57Z 889.00000 2011-06-06T09:00:58Z 889.00000 2011-06-06T09:00:58Z 888.50000 2011-06-06T09:00:59Z 889.00000 2011-06-06T09:00:59Z 889.50000 2011-06-06T09:01:00Z 889.00000 2011-06-06T09:01:00Z 890.50000 2011-06-06T09:01:00Z 891.50000 2011-06-06T09:01:01Z 890.50000 2011-06-06T09:01:01Z 890.00000 2011-06-06T09:01:01Z 890.00000 2011-06-06T09:01:01Z 890.00000 2011-06-06T09:01:02Z 890.50000 2011-06-06T09:01:02Z 891.00000 2011-06-06T09:01:02Z 891.00000 2011-06-06T09:01:02Z 891.00000 2011-06-06T09:01:02Z 891.50000 2011-06-06T09:01:03Z 891.50000 2011-06-06T09:01:03Z 891.50000 2011-06-06T09:01:03Z 892.50000 2011-06-06T09:01:04Z 892.50000 2011-06-06T09:01:04Z 894.00000 2011-06-06T09:01:04Z 895.50000 2011-06-06T09:01:05Z 896.50000 2011-06-06T09:01:05Z 897.00000 2011-06-06T09:01:05Z 898.50000 2011-06-06T09:01:06Z 898.00000 2011-06-06T09:01:06Z 896.50000 2011-06-06T09:01:06Z 897.00000 2011-06-06T09:01:07Z 897.50000 2011-06-06T09:01:07Z 898.50000 2011-06-06T09:01:08Z 899.50000 2011-06-06T09:01:09Z 899.50000 2011-06-06T09:01:09Z 899.50000 2011-06-06T09:01:10Z 900.00000 2011-06-06T09:01:10Z 900.50000 2011-06-06T09:01:11Z 901.00000 2011-06-06T09:01:11Z 901.50000 2011-06-06T09:01:11Z 901.50000 2011-06-06T09:01:12Z 901.50000 2011-06-06T09:01:12Z 902.50000 2011-06-06T09:01:12Z 901.50000 2011-06-06T09:01:13Z 902.00000 2011-06-06T09:01:13Z 902.50000 2011-06-06T09:01:13Z 902.50000 2011-06-06T09:01:13Z 902.00000 2011-06-06T09:01:13Z 900.50000 2011-06-06T09:01:14Z 900.50000 2011-06-06T09:01:14Z 900.00000 2011-06-06T09:01:14Z 901.00000 2011-06-06T09:01:14Z 902.00000 2011-06-06T09:01:15Z 902.00000 2011-06-06T09:01:15Z 902.00000 2011-06-06T09:01:15Z 902.00000 2011-06-06T09:01:16Z 902.50000 2011-06-06T09:01:16Z 903.50000 2011-06-06T09:01:17Z 904.50000 2011-06-06T09:01:18Z 902.50000 2011-06-06T09:01:18Z 903.00000 2011-06-06T09:01:19Z 903.00000 2011-06-06T09:01:19Z 904.00000 2011-06-06T09:01:19Z 904.50000 2011-06-06T09:01:20Z 905.00000 2011-06-06T09:01:20Z 906.00000 2011-06-06T09:01:20Z 906.00000 2011-06-06T09:01:21Z 906.50000 2011-06-06T09:01:21Z 908.00000 2011-06-06T09:01:21Z 909.00000 2011-06-06T09:01:22Z 910.00000 2011-06-06T09:01:22Z 910.00000 2011-06-06T09:01:22Z 910.00000 2011-06-06T09:01:23Z 910.00000 2011-06-06T09:01:23Z 912.00000 2011-06-06T09:01:23Z 911.50000 2011-06-06T09:01:24Z 910.50000 2011-06-06T09:01:25Z 911.50000 2011-06-06T09:01:25Z 911.50000 2011-06-06T09:01:25Z 911.50000 2011-06-06T09:01:26Z 910.50000 2011-06-06T09:01:26Z 911.00000 2011-06-06T09:01:27Z 910.00000 2011-06-06T09:01:27Z 909.00000 2011-06-06T09:01:27Z 910.00000 2011-06-06T09:01:28Z 909.50000 2011-06-06T09:01:28Z 909.50000 2011-06-06T09:01:28Z 909.50000 2011-06-06T09:01:29Z 909.50000 2011-06-06T09:01:29Z 910.00000 2011-06-06T09:01:29Z 909.50000 2011-06-06T09:01:30Z 909.00000 2011-06-06T09:01:30Z 908.50000 2011-06-06T09:01:31Z 908.00000 2011-06-06T09:01:31Z 907.50000 2011-06-06T09:01:31Z 907.50000 2011-06-06T09:01:32Z 908.00000 2011-06-06T09:01:32Z 908.50000 2011-06-06T09:01:32Z 909.00000 2011-06-06T09:01:32Z 909.00000 2011-06-06T09:01:33Z 909.00000 2011-06-06T09:01:33Z 909.50000 2011-06-06T09:01:33Z 910.50000 2011-06-06T09:01:34Z 911.00000 2011-06-06T09:01:34Z 911.00000 2011-06-06T09:01:34Z 911.00000 2011-06-06T09:01:35Z 912.00000 2011-06-06T09:01:35Z 911.00000 2011-06-06T09:01:36Z 911.00000 2011-06-06T09:01:36Z 912.50000 2011-06-06T09:01:37Z 913.50000 2011-06-06T09:01:37Z 916.00000 2011-06-06T09:01:38Z 917.00000 2011-06-06T09:01:38Z 918.00000 2011-06-06T09:01:38Z 918.50000 2011-06-06T09:01:38Z 919.00000 2011-06-06T09:01:39Z 920.00000 2011-06-06T09:01:39Z 920.50000 2011-06-06T09:01:39Z 922.00000 2011-06-06T09:01:39Z 923.00000 2011-06-06T09:01:39Z 925.00000 2011-06-06T09:01:40Z 923.50000 2011-06-06T09:01:40Z 923.50000 2011-06-06T09:01:40Z 924.50000 2011-06-06T09:01:41Z 924.50000 2011-06-06T09:01:41Z 924.50000 2011-06-06T09:01:41Z 925.00000 2011-06-06T09:01:42Z 925.00000 2011-06-06T09:01:42Z 925.00000 2011-06-06T09:01:42Z 923.50000 2011-06-06T09:01:43Z 924.00000 2011-06-06T09:01:43Z 925.50000 2011-06-06T09:01:43Z 926.50000 2011-06-06T09:01:44Z 926.50000 2011-06-06T09:01:44Z 926.50000 2011-06-06T09:01:44Z 926.50000 2011-06-06T09:01:45Z 925.50000 2011-06-06T09:01:45Z 925.50000 2011-06-06T09:01:45Z 926.00000 2011-06-06T09:01:46Z 925.50000 2011-06-06T09:01:46Z 924.00000 2011-06-06T09:01:46Z 924.50000 2011-06-06T09:01:47Z 924.50000 2011-06-06T09:01:47Z 924.50000 2011-06-06T09:01:47Z 924.50000 2011-06-06T09:01:48Z 924.00000 2011-06-06T09:01:49Z 924.00000 2011-06-06T09:01:49Z 925.50000 2011-06-06T09:01:50Z 925.00000 2011-06-06T09:01:50Z 924.50000 2011-06-06T09:01:51Z 924.00000 2011-06-06T09:01:51Z 924.00000 2011-06-06T09:01:52Z 924.00000 2011-06-06T09:01:52Z 923.50000 2011-06-06T09:01:52Z 923.00000 2011-06-06T09:01:52Z 923.00000 2011-06-06T09:01:52Z 923.50000 2011-06-06T09:01:53Z 924.00000 2011-06-06T09:01:53Z 924.00000 2011-06-06T09:01:53Z 924.00000 2011-06-06T09:01:53Z 924.00000 2011-06-06T09:01:54Z 924.00000 2011-06-06T09:01:54Z 924.50000 2011-06-06T09:01:55Z 924.50000 2011-06-06T09:01:55Z 925.50000 2011-06-06T09:01:56Z 926.00000 2011-06-06T09:01:57Z 926.50000 2011-06-06T09:01:57Z 927.00000 2011-06-06T09:01:57Z 927.00000 2011-06-06T09:01:58Z 927.00000 2011-06-06T09:01:58Z 927.50000 2011-06-06T09:01:58Z 928.00000 2011-06-06T09:01:58Z 928.00000 2011-06-06T09:01:59Z 929.00000 2011-06-06T09:01:59Z 930.00000 2011-06-06T09:02:00Z 930.50000 2011-06-06T09:02:00Z 930.50000 2011-06-06T09:02:00Z 930.50000 2011-06-06T09:02:01Z 930.50000 2011-06-06T09:02:01Z 930.50000 2011-06-06T09:02:02Z 930.00000 2011-06-06T09:02:02Z 931.00000 2011-06-06T09:02:02Z 930.50000 2011-06-06T09:02:03Z 930.50000 2011-06-06T09:02:03Z 930.00000 2011-06-06T09:02:03Z 930.00000 2011-06-06T09:02:04Z 930.00000 2011-06-06T09:02:04Z 930.00000 2011-06-06T09:02:04Z 930.00000 2011-06-06T09:02:04Z 929.50000 2011-06-06T09:02:05Z 929.50000 2011-06-06T09:02:05Z 929.50000 2011-06-06T09:02:05Z 929.50000 2011-06-06T09:02:06Z 930.00000 2011-06-06T09:02:06Z 929.50000 2011-06-06T09:02:06Z 930.50000 2011-06-06T09:02:07Z 929.50000 2011-06-06T09:02:07Z 930.50000 2011-06-06T09:02:07Z 930.00000 2011-06-06T09:02:08Z 929.00000 2011-06-06T09:02:08Z 929.00000 2011-06-06T09:02:08Z 929.50000 2011-06-06T09:02:09Z 930.00000 2011-06-06T09:02:10Z 931.00000 2011-06-06T09:02:10Z 931.00000 2011-06-06T09:02:10Z 931.00000 2011-06-06T09:02:11Z 931.50000 2011-06-06T09:02:11Z 932.50000 2011-06-06T09:02:12Z 932.50000 2011-06-06T09:02:12Z 932.50000 2011-06-06T09:02:13Z 933.00000 2011-06-06T09:02:13Z 934.00000 2011-06-06T09:02:13Z 934.50000 2011-06-06T09:02:14Z 935.00000 2011-06-06T09:02:14Z 935.00000 2011-06-06T09:02:14Z 934.50000 2011-06-06T09:02:15Z 934.50000 2011-06-06T09:02:15Z 934.50000 2011-06-06T09:02:16Z 933.50000 2011-06-06T09:02:17Z 933.50000 2011-06-06T09:02:17Z 934.00000 2011-06-06T09:02:18Z 935.00000 2011-06-06T09:02:18Z 936.00000 2011-06-06T09:02:19Z 936.50000 2011-06-06T09:02:19Z 937.00000 2011-06-06T09:02:19Z 937.00000 2011-06-06T09:02:20Z 936.00000 2011-06-06T09:02:20Z 936.00000 2011-06-06T09:02:20Z 936.00000 2011-06-06T09:02:21Z 935.50000 2011-06-06T09:02:22Z 935.00000 2011-06-06T09:02:22Z 935.00000 2011-06-06T09:02:23Z 934.50000 2011-06-06T09:02:23Z 934.50000 2011-06-06T09:02:23Z 934.00000 2011-06-06T09:02:25Z 934.00000 2011-06-06T09:02:25Z 933.50000 2011-06-06T09:02:26Z 932.50000 2011-06-06T09:02:26Z 932.50000 2011-06-06T09:02:26Z 934.00000 2011-06-06T09:02:27Z 934.50000 2011-06-06T09:02:28Z 935.50000 2011-06-06T09:02:28Z 936.50000 2011-06-06T09:02:28Z 937.50000 2011-06-06T09:02:28Z 939.50000 2011-06-06T09:02:29Z 940.00000 2011-06-06T09:02:29Z 939.50000 2011-06-06T09:02:30Z 939.50000 2011-06-06T09:02:31Z 939.50000 2011-06-06T09:02:32Z 939.00000 2011-06-06T09:02:32Z 939.00000 2011-06-06T09:02:33Z 939.00000 2011-06-06T09:02:33Z 938.50000 2011-06-06T09:02:33Z 939.50000 2011-06-06T09:02:34Z 940.50000 2011-06-06T09:02:35Z 940.00000 2011-06-06T09:02:35Z 939.50000 2011-06-06T09:02:36Z 940.00000 2011-06-06T09:02:36Z 940.00000 2011-06-06T09:02:36Z 941.50000 2011-06-06T09:02:37Z 942.50000 2011-06-06T09:02:37Z 944.00000 2011-06-06T09:02:38Z 945.00000 2011-06-06T09:02:39Z 945.50000 2011-06-06T09:02:39Z 946.00000 2011-06-06T09:02:40Z 946.00000 2011-06-06T09:02:40Z 946.00000 2011-06-06T09:02:41Z 947.00000 2011-06-06T09:02:41Z 947.00000 2011-06-06T09:02:42Z 947.50000 2011-06-06T09:02:42Z 948.50000 2011-06-06T09:02:43Z 947.50000 2011-06-06T09:02:43Z 947.50000 2011-06-06T09:02:43Z 947.50000 2011-06-06T09:02:44Z 947.00000 2011-06-06T09:02:44Z 947.50000 2011-06-06T09:02:44Z 948.50000 2011-06-06T09:02:45Z 950.00000 2011-06-06T09:02:45Z 950.00000 2011-06-06T09:02:45Z 950.50000 2011-06-06T09:02:46Z 951.00000 2011-06-06T09:02:46Z 952.00000 2011-06-06T09:02:46Z 952.00000 2011-06-06T09:02:46Z 952.00000 2011-06-06T09:02:47Z 952.50000 2011-06-06T09:02:47Z 953.00000 2011-06-06T09:02:47Z 953.50000 2011-06-06T09:02:48Z 952.00000 2011-06-06T09:02:48Z 951.50000 2011-06-06T09:02:49Z 950.50000 2011-06-06T09:02:49Z 949.00000 2011-06-06T09:02:50Z 948.50000 2011-06-06T09:02:50Z 949.50000 2011-06-06T09:02:50Z 950.00000 2011-06-06T09:02:51Z 950.50000 2011-06-06T09:02:51Z 951.50000 2011-06-06T09:02:52Z 952.00000 2011-06-06T09:02:52Z 953.00000 2011-06-06T09:02:53Z 953.50000 2011-06-06T09:02:53Z 954.00000 2011-06-06T09:02:53Z 955.50000 2011-06-06T09:02:54Z 955.50000 2011-06-06T09:02:54Z 955.50000 2011-06-06T09:02:54Z 956.50000 2011-06-06T09:02:56Z 958.00000 2011-06-06T09:02:57Z 958.00000 2011-06-06T09:02:57Z 958.50000 2011-06-06T09:02:57Z 959.00000 2011-06-06T09:02:58Z 959.50000 2011-06-06T09:02:58Z 961.00000 2011-06-06T09:02:58Z 961.00000 2011-06-06T09:02:58Z 961.00000 2011-06-06T09:02:58Z 960.00000 2011-06-06T09:02:59Z 960.00000 2011-06-06T09:02:59Z 959.50000 2011-06-06T09:02:59Z 959.50000 2011-06-06T09:02:59Z 959.50000 2011-06-06T09:02:59Z 960.00000 2011-06-06T09:02:59Z 959.50000 2011-06-06T09:02:59Z 961.00000 2011-06-06T09:03:00Z 961.00000 2011-06-06T09:03:00Z 960.50000 2011-06-06T09:03:00Z 960.50000 2011-06-06T09:03:00Z 960.50000 2011-06-06T09:03:00Z 961.00000 2011-06-06T09:03:00Z 961.00000 2011-06-06T09:03:00Z 961.00000 2011-06-06T09:03:00Z 961.50000 2011-06-06T09:03:00Z 961.50000 2011-06-06T09:03:00Z 962.00000 2011-06-06T09:03:00Z 961.00000 2011-06-06T09:03:00Z 962.00000 2011-06-06T09:03:01Z 961.00000 2011-06-06T09:03:01Z 960.50000 2011-06-06T09:03:01Z 960.50000 2011-06-06T09:03:01Z 960.50000 2011-06-06T09:03:01Z 960.00000 2011-06-06T09:03:01Z 960.00000 2011-06-06T09:03:01Z 960.00000 2011-06-06T09:03:01Z 960.00000 2011-06-06T09:03:01Z 960.00000 2011-06-06T09:03:01Z 960.00000 2011-06-06T09:03:01Z 960.50000 2011-06-06T09:03:01Z 960.50000 2011-06-06T09:03:01Z 961.00000 2011-06-06T09:03:01Z 961.50000 2011-06-06T09:03:01Z 961.50000 2011-06-06T09:03:02Z 962.00000 2011-06-06T09:03:02Z 962.00000 2011-06-06T09:03:02Z 962.00000 2011-06-06T09:03:02Z 962.00000 2011-06-06T09:03:02Z 961.50000 2011-06-06T09:03:02Z 961.00000 2011-06-06T09:03:02Z 961.00000 2011-06-06T09:03:02Z 960.50000 2011-06-06T09:03:02Z 961.00000 2011-06-06T09:03:02Z 961.50000 2011-06-06T09:03:02Z 961.50000 2011-06-06T09:03:02Z 962.00000 2011-06-06T09:03:02Z 962.00000 2011-06-06T09:03:03Z 962.00000 2011-06-06T09:03:03Z 961.50000 2011-06-06T09:03:03Z 961.00000 2011-06-06T09:03:03Z 960.50000 2011-06-06T09:03:03Z 960.50000 2011-06-06T09:03:03Z 960.50000 2011-06-06T09:03:03Z 959.50000 2011-06-06T09:03:03Z 959.50000 2011-06-06T09:03:05Z 959.50000 2011-06-06T09:03:05Z 958.00000 2011-06-06T09:03:06Z 958.00000 2011-06-06T09:03:06Z 958.00000 2011-06-06T09:03:07Z 957.50000 2011-06-06T09:03:07Z 958.00000 2011-06-06T09:03:07Z 957.50000 2011-06-06T09:03:08Z 957.50000 2011-06-06T09:03:08Z 957.50000 2011-06-06T09:03:08Z 958.50000 2011-06-06T09:03:09Z 959.00000 2011-06-06T09:03:09Z 959.00000 2011-06-06T09:03:09Z 959.00000 2011-06-06T09:03:10Z 958.50000 2011-06-06T09:03:10Z 959.00000 2011-06-06T09:03:10Z 959.50000 2011-06-06T09:03:10Z 961.00000 2011-06-06T09:03:11Z 964.00000 2011-06-06T09:03:11Z 965.00000 2011-06-06T09:03:12Z 965.00000 2011-06-06T09:03:12Z 966.50000 2011-06-06T09:03:12Z 966.50000 2011-06-06T09:03:12Z 966.50000 2011-06-06T09:03:13Z 967.00000 2011-06-06T09:03:13Z 967.50000 2011-06-06T09:03:13Z 968.50000 2011-06-06T09:03:14Z 969.00000 2011-06-06T09:03:14Z 969.50000 2011-06-06T09:03:14Z 969.50000 2011-06-06T09:03:14Z 968.00000 2011-06-06T09:03:15Z 969.00000 2011-06-06T09:03:16Z 969.00000 2011-06-06T09:03:16Z 969.50000 2011-06-06T09:03:16Z 970.00000 2011-06-06T09:03:16Z 970.00000 2011-06-06T09:03:17Z 970.00000 2011-06-06T09:03:17Z 970.00000 2011-06-06T09:03:17Z 970.00000 2011-06-06T09:03:18Z 969.00000 2011-06-06T09:03:18Z 969.50000 2011-06-06T09:03:18Z 967.50000 2011-06-06T09:03:19Z 967.00000 2011-06-06T09:03:19Z 967.00000 2011-06-06T09:03:19Z 967.00000 2011-06-06T09:03:19Z 967.00000 2011-06-06T09:03:19Z 965.50000 2011-06-06T09:03:19Z 965.00000 2011-06-06T09:03:20Z 963.50000 2011-06-06T09:03:20Z 965.50000 2011-06-06T09:03:20Z 966.00000 2011-06-06T09:03:21Z 966.00000 2011-06-06T09:03:21Z 966.00000 2011-06-06T09:03:21Z 965.50000 2011-06-06T09:03:22Z 964.50000 2011-06-06T09:03:22Z 965.00000 2011-06-06T09:03:22Z 964.00000 2011-06-06T09:03:22Z 962.00000 2011-06-06T09:03:23Z 962.00000 2011-06-06T09:03:24Z 960.50000 2011-06-06T09:03:24Z 960.00000 2011-06-06T09:03:24Z 961.50000 2011-06-06T09:03:25Z 962.00000 2011-06-06T09:03:25Z 962.00000 2011-06-06T09:03:25Z 962.00000 2011-06-06T09:03:26Z 963.00000 2011-06-06T09:03:26Z 963.50000 2011-06-06T09:03:26Z 965.50000 2011-06-06T09:03:27Z 968.50000 2011-06-06T09:03:28Z 970.00000 2011-06-06T09:03:28Z 971.50000 2011-06-06T09:03:28Z 972.50000 2011-06-06T09:03:29Z 973.00000 2011-06-06T09:03:29Z 974.00000 2011-06-06T09:03:29Z 972.00000 2011-06-06T09:03:30Z 972.50000 2011-06-06T09:03:30Z 972.50000 2011-06-06T09:03:31Z 973.00000 2011-06-06T09:03:31Z 973.00000 2011-06-06T09:03:31Z 974.00000 2011-06-06T09:03:31Z 974.00000 2011-06-06T09:03:32Z 973.00000 2011-06-06T09:03:32Z 973.50000 2011-06-06T09:03:32Z 973.50000 2011-06-06T09:03:33Z 973.50000 2011-06-06T09:03:33Z 971.50000 2011-06-06T09:03:33Z 971.00000 2011-06-06T09:03:34Z 971.00000 2011-06-06T09:03:34Z 972.50000 2011-06-06T09:03:35Z 972.00000 2011-06-06T09:03:35Z 972.00000 2011-06-06T09:03:35Z 972.00000 2011-06-06T09:03:36Z 972.00000 2011-06-06T09:03:36Z 972.50000 2011-06-06T09:03:36Z 972.50000 2011-06-06T09:03:37Z 975.00000 2011-06-06T09:03:38Z 977.50000 2011-06-06T09:03:39Z 979.00000 2011-06-06T09:03:40Z 981.00000 2011-06-06T09:03:40Z 980.50000 2011-06-06T09:03:40Z 980.50000 2011-06-06T09:03:41Z 980.00000 2011-06-06T09:03:41Z 979.50000 2011-06-06T09:03:42Z 979.50000 2011-06-06T09:03:42Z 980.00000 2011-06-06T09:03:44Z 982.00000 2011-06-06T09:03:44Z 983.00000 2011-06-06T09:03:44Z 983.50000 2011-06-06T09:03:44Z 983.50000 2011-06-06T09:03:45Z 984.00000 2011-06-06T09:03:45Z 984.00000 2011-06-06T09:03:46Z 983.50000 2011-06-06T09:03:46Z 984.00000 2011-06-06T09:03:46Z 984.50000 2011-06-06T09:03:46Z 985.00000 2011-06-06T09:03:47Z 985.50000 2011-06-06T09:03:47Z 986.00000 2011-06-06T09:03:48Z 987.00000 2011-06-06T09:03:48Z 988.00000 2011-06-06T09:03:48Z 988.00000 2011-06-06T09:03:48Z 987.50000 2011-06-06T09:03:49Z 987.50000 2011-06-06T09:03:50Z 987.00000 2011-06-06T09:03:50Z 985.50000 2011-06-06T09:03:51Z 984.00000 2011-06-06T09:03:52Z 983.50000 2011-06-06T09:03:52Z 983.50000 2011-06-06T09:03:52Z 983.50000 2011-06-06T09:03:53Z 984.00000 2011-06-06T09:03:53Z 983.00000 2011-06-06T09:03:53Z 983.50000 2011-06-06T09:03:53Z 984.00000 2011-06-06T09:03:53Z 983.50000 2011-06-06T09:03:54Z 983.50000 2011-06-06T09:03:54Z 983.50000 2011-06-06T09:03:54Z 983.00000 2011-06-06T09:03:55Z 983.00000 2011-06-06T09:03:56Z 982.50000 2011-06-06T09:03:57Z 981.50000 2011-06-06T09:03:57Z 981.00000 2011-06-06T09:03:58Z 981.50000 2011-06-06T09:03:58Z 982.00000 2011-06-06T09:03:59Z 982.00000 2011-06-06T09:04:00Z 980.00000 2011-06-06T09:04:00Z 980.00000 2011-06-06T09:04:00Z 979.50000 2011-06-06T09:04:00Z 979.00000 2011-06-06T09:04:00Z 979.00000 2011-06-06T09:04:00Z 979.00000 2011-06-06T09:04:01Z 978.50000 2011-06-06T09:04:01Z 979.00000 2011-06-06T09:04:02Z 979.50000 2011-06-06T09:04:02Z 979.50000 2011-06-06T09:04:02Z 979.50000 2011-06-06T09:04:03Z 978.00000 2011-06-06T09:04:03Z 978.50000 2011-06-06T09:04:04Z 978.50000 2011-06-06T09:04:04Z 979.00000 2011-06-06T09:04:04Z 979.00000 2011-06-06T09:04:04Z 978.50000 2011-06-06T09:04:05Z 979.50000 2011-06-06T09:04:05Z 979.50000 2011-06-06T09:04:05Z 979.50000 2011-06-06T09:04:07Z 980.00000 2011-06-06T09:04:07Z 981.50000 2011-06-06T09:04:08Z 983.50000 2011-06-06T09:04:08Z 985.00000 2011-06-06T09:04:09Z 985.50000 2011-06-06T09:04:09Z 985.00000 2011-06-06T09:04:10Z 985.00000 2011-06-06T09:04:11Z 985.00000 2011-06-06T09:04:11Z 985.50000 2011-06-06T09:04:12Z 985.50000 2011-06-06T09:04:12Z 985.50000 2011-06-06T09:04:12Z 986.50000 2011-06-06T09:04:12Z 986.50000 2011-06-06T09:04:13Z 986.50000 2011-06-06T09:04:13Z 986.50000 2011-06-06T09:04:13Z 986.00000 2011-06-06T09:04:13Z 986.00000 2011-06-06T09:04:13Z 985.50000 2011-06-06T09:04:13Z 985.50000 2011-06-06T09:04:13Z 986.50000 2011-06-06T09:04:13Z 986.50000 2011-06-06T09:04:14Z 986.50000 2011-06-06T09:04:15Z 987.00000 2011-06-06T09:04:15Z 987.50000 2011-06-06T09:04:15Z 988.50000 2011-06-06T09:04:16Z 986.50000 2011-06-06T09:04:16Z 988.00000 2011-06-06T09:04:17Z 987.50000 2011-06-06T09:04:17Z 987.00000 2011-06-06T09:04:18Z 987.00000 2011-06-06T09:04:19Z 987.50000 2011-06-06T09:04:19Z 988.50000 2011-06-06T09:04:19Z 988.50000 2011-06-06T09:04:20Z 988.00000 2011-06-06T09:04:21Z 989.00000 2011-06-06T09:04:21Z 989.50000 2011-06-06T09:04:21Z 989.50000 2011-06-06T09:04:22Z 990.50000 2011-06-06T09:04:22Z 989.00000 2011-06-06T09:04:24Z 990.00000 2011-06-06T09:04:24Z 991.00000 2011-06-06T09:04:25Z 991.50000 2011-06-06T09:04:25Z 992.00000 2011-06-06T09:04:25Z 995.00000 2011-06-06T09:04:26Z 996.50000 2011-06-06T09:04:26Z 997.50000 2011-06-06T09:04:27Z 997.50000 2011-06-06T09:04:27Z 997.50000 2011-06-06T09:04:28Z 998.50000 2011-06-06T09:04:28Z 999.50000 2011-06-06T09:04:29Z 1000.0000 2011-06-06T09:04:29Z 1000.0000 2011-06-06T09:04:30Z 999.50000 2011-06-06T09:04:30Z 1001.5000 2011-06-06T09:04:30Z 1003.5000 2011-06-06T09:04:31Z 1003.5000 2011-06-06T09:04:31Z 1002.5000 2011-06-06T09:04:32Z 1001.5000 2011-06-06T09:04:32Z 1001.0000 2011-06-06T09:04:32Z 1002.0000 2011-06-06T09:04:33Z 1001.5000 2011-06-06T09:04:33Z 1000.5000 2011-06-06T09:04:34Z 999.50000 2011-06-06T09:04:34Z 999.50000 2011-06-06T09:04:34Z 999.00000 2011-06-06T09:04:34Z 999.00000 2011-06-06T09:04:35Z 999.00000 2011-06-06T09:04:35Z 999.00000 2011-06-06T09:04:35Z 999.00000 2011-06-06T09:04:35Z 998.50000 2011-06-06T09:04:36Z 998.50000 2011-06-06T09:04:36Z 998.50000 2011-06-06T09:04:36Z 999.00000 2011-06-06T09:04:37Z 999.50000 2011-06-06T09:04:37Z 1000.0000 2011-06-06T09:04:37Z 1000.5000 2011-06-06T09:04:38Z 1000.5000 2011-06-06T09:04:38Z 1000.5000 2011-06-06T09:04:38Z 1001.0000 2011-06-06T09:04:38Z 1001.5000 2011-06-06T09:04:39Z 1001.0000 2011-06-06T09:04:39Z 1001.0000 2011-06-06T09:04:39Z 1000.5000 2011-06-06T09:04:39Z 1001.5000 2011-06-06T09:04:40Z 1002.0000 2011-06-06T09:04:40Z 1002.0000 2011-06-06T09:04:40Z 1003.0000 2011-06-06T09:04:41Z 1003.0000 2011-06-06T09:04:41Z 1003.0000 2011-06-06T09:04:41Z 1003.5000 2011-06-06T09:04:42Z 1004.5000 2011-06-06T09:04:42Z 1005.0000 2011-06-06T09:04:43Z 1005.5000 2011-06-06T09:04:43Z 1005.5000 2011-06-06T09:04:43Z 1006.5000 2011-06-06T09:04:43Z 1007.0000 2011-06-06T09:04:44Z 1007.5000 2011-06-06T09:04:44Z 1007.5000 2011-06-06T09:04:45Z 1007.5000 2011-06-06T09:04:45Z 1008.0000 2011-06-06T09:04:47Z 1008.0000 2011-06-06T09:04:47Z 1008.0000 2011-06-06T09:04:48Z 1008.0000 2011-06-06T09:04:48Z 1008.5000 2011-06-06T09:04:48Z 1009.0000 2011-06-06T09:04:49Z 1009.0000 2011-06-06T09:04:49Z 1009.0000 2011-06-06T09:04:49Z 1010.0000 2011-06-06T09:04:50Z 1010.5000 2011-06-06T09:04:51Z 1012.0000 2011-06-06T09:04:51Z 1013.5000 2011-06-06T09:04:51Z 1013.0000 2011-06-06T09:04:52Z 1013.5000 2011-06-06T09:04:52Z 1014.0000 2011-06-06T09:04:53Z 1012.0000 2011-06-06T09:04:53Z 1012.0000 2011-06-06T09:04:53Z 1012.0000 2011-06-06T09:04:53Z 1013.0000 2011-06-06T09:04:54Z 1015.5000 2011-06-06T09:04:54Z 1016.5000 2011-06-06T09:04:55Z 1016.5000 2011-06-06T09:04:55Z 1016.5000 2011-06-06T09:04:55Z 1016.5000 2011-06-06T09:04:56Z 1016.5000 2011-06-06T09:04:58Z 1018.5000 2011-06-06T09:04:59Z 1019.5000 2011-06-06T09:04:59Z 1019.5000 2011-06-06T09:05:00Z 1019.5000 2011-06-06T09:05:00Z 1020.0000 2011-06-06T09:05:00Z 1020.5000 2011-06-06T09:05:01Z 1020.0000 2011-06-06T09:05:01Z 1019.0000 2011-06-06T09:05:01Z 1017.5000 2011-06-06T09:05:01Z 1017.0000 2011-06-06T09:05:02Z 1017.0000 2011-06-06T09:05:03Z 1016.5000 2011-06-06T09:05:03Z 1016.5000 2011-06-06T09:05:03Z 1016.0000 2011-06-06T09:05:04Z 1014.0000 2011-06-06T09:05:04Z 1013.5000 2011-06-06T09:05:04Z 1014.0000 2011-06-06T09:05:04Z 1013.5000 2011-06-06T09:05:04Z 1012.5000 2011-06-06T09:05:05Z 1013.0000 2011-06-06T09:05:05Z 1013.0000 2011-06-06T09:05:05Z 1015.0000 2011-06-06T09:05:05Z 1016.5000 2011-06-06T09:05:06Z 1015.5000 2011-06-06T09:05:06Z 1014.0000 2011-06-06T09:05:06Z 1014.5000 2011-06-06T09:05:06Z 1014.0000 2011-06-06T09:05:07Z 1014.5000 2011-06-06T09:05:07Z 1015.5000 2011-06-06T09:05:08Z 1016.5000 2011-06-06T09:05:08Z 1017.5000 2011-06-06T09:05:09Z 1017.0000 2011-06-06T09:05:09Z 1017.0000 2011-06-06T09:05:09Z 1017.0000 2011-06-06T09:05:10Z 1017.0000 2011-06-06T09:05:10Z 1017.0000 2011-06-06T09:05:11Z 1017.0000 2011-06-06T09:05:11Z 1017.0000 2011-06-06T09:05:11Z 1017.0000 2011-06-06T09:05:12Z 1017.0000 2011-06-06T09:05:12Z 1017.5000 2011-06-06T09:05:13Z 1017.5000 2011-06-06T09:05:13Z 1017.0000 2011-06-06T09:05:13Z 1017.0000 2011-06-06T09:05:14Z 1017.0000 2011-06-06T09:05:14Z 1017.0000 2011-06-06T09:05:15Z 1017.0000 2011-06-06T09:05:15Z 1016.5000 2011-06-06T09:05:16Z 1016.5000 2011-06-06T09:05:17Z 1016.0000 2011-06-06T09:05:17Z 1015.5000 2011-06-06T09:05:17Z 1015.0000 2011-06-06T09:05:18Z 1016.0000 2011-06-06T09:05:20Z 1013.5000 2011-06-06T09:05:20Z 1013.5000 2011-06-06T09:05:21Z 1018.0000 2011-06-06T09:05:22Z 1017.0000 2011-06-06T09:05:22Z 1020.5000 2011-06-06T09:05:23Z 1020.5000 2011-06-06T09:05:23Z 1019.5000 2011-06-06T09:05:24Z 1018.0000 2011-06-06T09:05:24Z 1018.5000 2011-06-06T09:05:24Z 1019.0000 2011-06-06T09:05:25Z 1019.5000 2011-06-06T09:05:25Z 1019.5000 2011-06-06T09:05:25Z 1019.5000 2011-06-06T09:05:25Z 1019.5000 2011-06-06T09:05:26Z 1019.0000 2011-06-06T09:05:26Z 1019.5000 2011-06-06T09:05:26Z 1020.0000 2011-06-06T09:05:27Z 1022.5000 2011-06-06T09:05:27Z 1022.0000 2011-06-06T09:05:28Z 1022.0000 2011-06-06T09:05:28Z 1023.0000 2011-06-06T09:05:28Z 1023.0000 2011-06-06T09:05:28Z 1021.5000 2011-06-06T09:05:29Z 1021.5000 2011-06-06T09:05:29Z 1022.0000 2011-06-06T09:05:29Z 1022.0000 2011-06-06T09:05:30Z 1022.0000 2011-06-06T09:05:30Z 1022.0000 2011-06-06T09:05:31Z 1024.5000 2011-06-06T09:05:32Z 1025.5000 2011-06-06T09:05:32Z 1025.5000 2011-06-06T09:05:32Z 1024.5000 2011-06-06T09:05:32Z 1028.0000 2011-06-06T09:05:33Z 1030.0000 2011-06-06T09:05:33Z 1029.5000 2011-06-06T09:05:33Z 1030.0000 2011-06-06T09:05:34Z 1032.5000 2011-06-06T09:05:34Z 1032.0000 2011-06-06T09:05:34Z 1032.5000 2011-06-06T09:05:35Z 1033.0000 2011-06-06T09:05:35Z 1034.5000 2011-06-06T09:05:35Z 1034.0000 2011-06-06T09:05:36Z 1034.5000 2011-06-06T09:05:36Z 1034.5000 2011-06-06T09:05:36Z 1035.0000 2011-06-06T09:05:36Z 1035.0000 2011-06-06T09:05:36Z 1034.5000 2011-06-06T09:05:36Z 1033.5000 2011-06-06T09:05:37Z 1033.0000 2011-06-06T09:05:37Z 1035.0000 2011-06-06T09:05:37Z 1036.0000 2011-06-06T09:05:38Z 1036.5000 2011-06-06T09:05:38Z 1039.5000 2011-06-06T09:05:38Z 1040.5000 2011-06-06T09:05:38Z 1039.5000 2011-06-06T09:05:39Z 1040.5000 2011-06-06T09:05:39Z 1041.0000 2011-06-06T09:05:40Z 1041.5000 2011-06-06T09:05:40Z 1042.0000 2011-06-06T09:05:40Z 1042.5000 2011-06-06T09:05:41Z 1042.5000 2011-06-06T09:05:41Z 1043.0000 2011-06-06T09:05:42Z 1041.5000 2011-06-06T09:05:42Z 1042.0000 2011-06-06T09:05:42Z 1042.5000 2011-06-06T09:05:42Z 1042.5000 2011-06-06T09:05:43Z 1042.5000 2011-06-06T09:05:43Z 1044.5000 2011-06-06T09:05:43Z 1044.0000 2011-06-06T09:05:43Z 1044.0000 2011-06-06T09:05:44Z 1046.0000 2011-06-06T09:05:44Z 1046.0000 2011-06-06T09:05:44Z 1046.0000 2011-06-06T09:05:45Z 1046.0000 2011-06-06T09:05:45Z 1046.0000 2011-06-06T09:05:46Z 1046.5000 2011-06-06T09:05:46Z 1046.5000 2011-06-06T09:05:46Z 1046.5000 2011-06-06T09:05:47Z 1044.5000 2011-06-06T09:05:47Z 1044.0000 2011-06-06T09:05:47Z 1043.5000 2011-06-06T09:05:47Z 1042.5000 2011-06-06T09:05:49Z 1042.0000 2011-06-06T09:05:49Z 1041.5000 2011-06-06T09:05:50Z 1041.0000 2011-06-06T09:05:50Z 1041.0000 2011-06-06T09:05:50Z 1042.5000 2011-06-06T09:05:51Z 1043.0000 2011-06-06T09:05:51Z 1044.5000 2011-06-06T09:05:52Z 1045.0000 2011-06-06T09:05:52Z 1045.0000 2011-06-06T09:05:52Z 1045.0000 2011-06-06T09:05:53Z 1045.0000 2011-06-06T09:05:53Z 1046.0000 2011-06-06T09:05:54Z 1045.5000 2011-06-06T09:05:54Z 1047.5000 2011-06-06T09:05:54Z 1048.0000 2011-06-06T09:05:54Z 1048.5000 2011-06-06T09:05:55Z 1048.5000 2011-06-06T09:05:55Z 1049.0000 2011-06-06T09:05:55Z 1048.0000 2011-06-06T09:05:55Z 1049.5000 2011-06-06T09:05:55Z 1049.5000 2011-06-06T09:05:55Z 1049.0000 2011-06-06T09:05:55Z 1049.0000 2011-06-06T09:05:55Z 1048.5000 2011-06-06T09:05:56Z 1047.5000 2011-06-06T09:05:56Z 1047.5000 2011-06-06T09:05:56Z 1047.0000 2011-06-06T09:05:56Z 1047.0000 2011-06-06T09:05:56Z 1047.0000 2011-06-06T09:05:56Z 1047.0000 2011-06-06T09:05:56Z 1047.0000 2011-06-06T09:05:56Z 1047.5000 2011-06-06T09:05:56Z 1047.5000 2011-06-06T09:05:56Z 1047.0000 2011-06-06T09:05:56Z 1047.0000 2011-06-06T09:05:56Z 1046.0000 2011-06-06T09:05:57Z 1045.5000 2011-06-06T09:05:57Z 1045.5000 2011-06-06T09:05:57Z 1045.0000 2011-06-06T09:05:57Z 1045.0000 2011-06-06T09:05:57Z 1044.0000 2011-06-06T09:05:57Z 1043.5000 2011-06-06T09:05:58Z 1043.5000 2011-06-06T09:05:58Z 1043.0000 2011-06-06T09:05:59Z 1043.0000 2011-06-06T09:05:59Z 1042.5000 2011-06-06T09:05:59Z 1042.0000 2011-06-06T09:06:00Z 1041.5000 2011-06-06T09:06:00Z 1042.5000 2011-06-06T09:06:00Z 1043.0000 2011-06-06T09:06:01Z 1043.0000 2011-06-06T09:06:01Z 1043.5000 2011-06-06T09:06:01Z 1044.0000 2011-06-06T09:06:02Z 1044.5000 2011-06-06T09:06:02Z 1045.5000 2011-06-06T09:06:03Z 1047.0000 2011-06-06T09:06:04Z 1047.5000 2011-06-06T09:06:04Z 1048.0000 2011-06-06T09:06:04Z 1048.0000 2011-06-06T09:06:05Z 1049.5000 2011-06-06T09:06:06Z 1047.5000 2011-06-06T09:06:07Z 1047.5000 2011-06-06T09:06:07Z 1047.5000 2011-06-06T09:06:07Z 1048.0000 2011-06-06T09:06:08Z 1048.5000 2011-06-06T09:06:09Z 1050.0000 2011-06-06T09:06:10Z 1050.5000 2011-06-06T09:06:10Z 1049.0000 2011-06-06T09:06:11Z 1050.5000 2011-06-06T09:06:12Z 1050.0000 2011-06-06T09:06:12Z 1050.0000 2011-06-06T09:06:13Z 1050.0000 2011-06-06T09:06:13Z 1050.0000 2011-06-06T09:06:13Z 1050.0000 2011-06-06T09:06:14Z 1050.0000 2011-06-06T09:06:15Z 1049.0000 2011-06-06T09:06:16Z 1050.0000 2011-06-06T09:06:16Z 1050.5000 2011-06-06T09:06:17Z 1050.0000 2011-06-06T09:06:17Z 1051.0000 2011-06-06T09:06:18Z 1050.5000 2011-06-06T09:06:18Z 1051.0000 2011-06-06T09:06:18Z 1051.0000 2011-06-06T09:06:20Z 1052.0000 2011-06-06T09:06:20Z 1052.5000 2011-06-06T09:06:21Z 1054.5000 2011-06-06T09:06:22Z 1054.0000 2011-06-06T09:06:22Z 1054.0000 2011-06-06T09:06:23Z 1054.5000 2011-06-06T09:06:23Z 1054.0000 2011-06-06T09:06:23Z 1054.5000 2011-06-06T09:06:24Z 1055.5000 2011-06-06T09:06:24Z 1056.0000 2011-06-06T09:06:25Z 1057.0000 2011-06-06T09:06:25Z 1057.5000 2011-06-06T09:06:26Z 1058.0000 2011-06-06T09:06:27Z 1058.5000 2011-06-06T09:06:27Z 1059.0000 2011-06-06T09:06:28Z 1059.5000 2011-06-06T09:06:28Z 1060.0000 2011-06-06T09:06:29Z 1060.5000 2011-06-06T09:06:29Z 1062.0000 2011-06-06T09:06:30Z 1062.0000 2011-06-06T09:06:30Z 1063.0000 2011-06-06T09:06:31Z 1063.5000 2011-06-06T09:06:31Z 1063.5000 2011-06-06T09:06:31Z 1064.0000 2011-06-06T09:06:32Z 1065.5000 2011-06-06T09:06:32Z 1065.0000 2011-06-06T09:06:33Z 1065.0000 2011-06-06T09:06:34Z 1064.5000 2011-06-06T09:06:34Z 1065.0000 2011-06-06T09:06:34Z 1064.0000 2011-06-06T09:06:35Z 1064.0000 2011-06-06T09:06:35Z 1064.0000 2011-06-06T09:06:36Z 1063.5000 2011-06-06T09:06:37Z 1063.0000 2011-06-06T09:06:37Z 1063.0000 2011-06-06T09:06:37Z 1063.0000 2011-06-06T09:06:38Z 1063.0000 2011-06-06T09:06:38Z 1063.5000 2011-06-06T09:06:39Z 1064.0000 2011-06-06T09:06:39Z 1063.5000 2011-06-06T09:06:40Z 1063.0000 2011-06-06T09:06:40Z 1063.5000 2011-06-06T09:06:41Z 1063.5000 2011-06-06T09:06:41Z 1063.5000 2011-06-06T09:06:41Z 1063.5000 2011-06-06T09:06:42Z 1063.5000 2011-06-06T09:06:42Z 1064.0000 2011-06-06T09:06:42Z 1064.5000 2011-06-06T09:06:42Z 1068.0000 2011-06-06T09:06:44Z 1068.5000 2011-06-06T09:06:44Z 1069.0000 2011-06-06T09:06:45Z 1069.0000 2011-06-06T09:06:46Z 1069.0000 2011-06-06T09:06:46Z 1068.5000 2011-06-06T09:06:47Z 1068.5000 2011-06-06T09:06:48Z 1067.0000 2011-06-06T09:06:49Z 1066.5000 2011-06-06T09:06:50Z 1066.5000 2011-06-06T09:06:51Z 1066.5000 2011-06-06T09:06:51Z 1067.5000 2011-06-06T09:06:52Z 1067.0000 2011-06-06T09:06:53Z 1067.0000 2011-06-06T09:06:53Z 1067.0000 2011-06-06T09:06:53Z 1067.5000 2011-06-06T09:06:54Z 1068.0000 2011-06-06T09:06:54Z 1068.0000 2011-06-06T09:06:55Z 1068.0000 2011-06-06T09:06:55Z 1070.0000 2011-06-06T09:06:55Z 1071.0000 2011-06-06T09:06:55Z 1071.0000 2011-06-06T09:06:55Z 1071.0000 2011-06-06T09:06:56Z 1071.5000 2011-06-06T09:06:56Z 1071.5000 2011-06-06T09:06:56Z 1072.0000 2011-06-06T09:06:56Z 1071.5000 2011-06-06T09:06:56Z 1071.5000 2011-06-06T09:06:57Z 1071.5000 2011-06-06T09:06:57Z 1071.0000 2011-06-06T09:06:58Z 1071.0000 2011-06-06T09:06:58Z 1071.0000 2011-06-06T09:06:59Z 1071.0000 2011-06-06T09:07:00Z 1072.5000 2011-06-06T09:07:01Z 1072.0000 2011-06-06T09:07:01Z 1073.0000 2011-06-06T09:07:01Z 1074.0000 2011-06-06T09:07:02Z 1073.5000 2011-06-06T09:07:02Z 1073.0000 2011-06-06T09:07:02Z 1073.0000 2011-06-06T09:07:03Z 1073.0000 2011-06-06T09:07:03Z 1073.0000 2011-06-06T09:07:03Z 1073.5000 2011-06-06T09:07:03Z 1075.5000 2011-06-06T09:07:04Z 1075.0000 2011-06-06T09:07:05Z 1077.0000 2011-06-06T09:07:06Z 1077.0000 2011-06-06T09:07:06Z 1076.5000 2011-06-06T09:07:07Z 1077.0000 2011-06-06T09:07:07Z 1077.0000 2011-06-06T09:07:08Z 1078.0000 2011-06-06T09:07:08Z 1078.0000 2011-06-06T09:07:08Z 1078.0000 2011-06-06T09:07:09Z 1078.0000 2011-06-06T09:07:09Z 1077.5000 2011-06-06T09:07:11Z 1077.5000 2011-06-06T09:07:11Z 1077.5000 2011-06-06T09:07:11Z 1079.0000 2011-06-06T09:07:12Z 1079.0000 2011-06-06T09:07:12Z 1079.5000 2011-06-06T09:07:12Z 1081.0000 2011-06-06T09:07:13Z 1082.5000 2011-06-06T09:07:13Z 1083.0000 2011-06-06T09:07:13Z 1082.5000 2011-06-06T09:07:14Z 1082.5000 2011-06-06T09:07:14Z 1082.0000 2011-06-06T09:07:14Z 1082.0000 2011-06-06T09:07:15Z 1081.5000 2011-06-06T09:07:15Z 1081.5000 2011-06-06T09:07:16Z 1081.0000 2011-06-06T09:07:17Z 1081.0000 2011-06-06T09:07:17Z 1081.5000 2011-06-06T09:07:17Z 1082.0000 2011-06-06T09:07:17Z 1080.0000 2011-06-06T09:07:18Z 1079.0000 2011-06-06T09:07:18Z 1079.5000 2011-06-06T09:07:18Z 1079.0000 2011-06-06T09:07:19Z 1078.0000 2011-06-06T09:07:19Z 1077.5000 2011-06-06T09:07:19Z 1079.5000 2011-06-06T09:07:20Z 1079.5000 2011-06-06T09:07:21Z 1079.5000 2011-06-06T09:07:21Z 1079.0000 2011-06-06T09:07:22Z 1079.5000 2011-06-06T09:07:23Z 1078.0000 2011-06-06T09:07:23Z 1078.0000 2011-06-06T09:07:24Z 1078.0000 2011-06-06T09:07:24Z 1078.5000 2011-06-06T09:07:24Z 1080.5000 2011-06-06T09:07:26Z 1081.0000 2011-06-06T09:07:26Z 1081.0000 2011-06-06T09:07:26Z 1080.0000 2011-06-06T09:07:27Z 1080.0000 2011-06-06T09:07:27Z 1078.5000 2011-06-06T09:07:27Z 1078.5000 2011-06-06T09:07:27Z 1078.0000 2011-06-06T09:07:28Z 1078.0000 2011-06-06T09:07:28Z 1078.5000 2011-06-06T09:07:28Z 1080.0000 2011-06-06T09:07:28Z 1080.5000 2011-06-06T09:07:29Z 1080.5000 2011-06-06T09:07:29Z 1081.0000 2011-06-06T09:07:29Z 1081.0000 2011-06-06T09:07:30Z 1079.5000 2011-06-06T09:07:30Z 1080.5000 2011-06-06T09:07:30Z 1081.5000 2011-06-06T09:07:31Z 1083.0000 2011-06-06T09:07:32Z 1084.5000 2011-06-06T09:07:32Z 1086.5000 2011-06-06T09:07:32Z 1089.0000 2011-06-06T09:07:32Z 1091.0000 2011-06-06T09:07:33Z 1091.0000 2011-06-06T09:07:33Z 1091.0000 2011-06-06T09:07:33Z 1092.0000 2011-06-06T09:07:34Z 1091.5000 2011-06-06T09:07:34Z 1091.5000 2011-06-06T09:07:34Z 1091.5000 2011-06-06T09:07:34Z 1091.5000 2011-06-06T09:07:35Z 1091.5000 2011-06-06T09:07:35Z 1091.0000 2011-06-06T09:07:35Z 1090.5000 2011-06-06T09:07:36Z 1090.5000 2011-06-06T09:07:36Z 1091.0000 2011-06-06T09:07:36Z 1089.5000 2011-06-06T09:07:36Z 1087.5000 2011-06-06T09:07:37Z 1087.5000 2011-06-06T09:07:38Z 1086.5000 2011-06-06T09:07:38Z 1086.5000 2011-06-06T09:07:39Z 1087.0000 2011-06-06T09:07:39Z 1086.5000 2011-06-06T09:07:40Z 1083.5000 2011-06-06T09:07:40Z 1086.5000 2011-06-06T09:07:41Z 1088.0000 2011-06-06T09:07:42Z 1092.0000 2011-06-06T09:07:43Z 1091.5000 2011-06-06T09:07:43Z 1091.5000 2011-06-06T09:07:44Z 1091.5000 2011-06-06T09:07:45Z 1088.5000 2011-06-06T09:07:46Z 1089.0000 2011-06-06T09:07:46Z 1088.5000 2011-06-06T09:07:46Z 1088.5000 2011-06-06T09:07:47Z 1088.0000 2011-06-06T09:07:47Z 1089.0000 2011-06-06T09:07:47Z 1090.0000 2011-06-06T09:07:47Z 1091.0000 2011-06-06T09:07:48Z 1093.5000 2011-06-06T09:07:48Z 1093.5000 2011-06-06T09:07:49Z 1095.0000 2011-06-06T09:07:49Z 1095.5000 2011-06-06T09:07:50Z 1097.0000 2011-06-06T09:07:50Z 1097.5000 2011-06-06T09:07:50Z 1097.5000 2011-06-06T09:07:50Z 1098.0000 2011-06-06T09:07:51Z 1097.5000 2011-06-06T09:07:51Z 1096.5000 2011-06-06T09:07:51Z 1097.0000 2011-06-06T09:07:52Z 1097.0000 2011-06-06T09:07:52Z 1097.0000 2011-06-06T09:07:52Z 1098.0000 2011-06-06T09:07:52Z 1098.5000 2011-06-06T09:07:52Z 1099.0000 2011-06-06T09:07:53Z 1103.0000 2011-06-06T09:07:54Z 1103.5000 2011-06-06T09:07:54Z 1104.0000 2011-06-06T09:07:54Z 1105.0000 2011-06-06T09:07:54Z 1105.5000 2011-06-06T09:07:55Z 1106.5000 2011-06-06T09:07:55Z 1108.0000 2011-06-06T09:07:56Z 1107.5000 2011-06-06T09:07:56Z 1107.5000 2011-06-06T09:07:57Z 1109.5000 2011-06-06T09:07:57Z 1109.5000 2011-06-06T09:07:58Z 1109.0000 2011-06-06T09:07:58Z 1108.5000 2011-06-06T09:07:59Z 1108.0000 2011-06-06T09:07:59Z 1109.0000 2011-06-06T09:07:59Z 1109.0000 2011-06-06T09:08:00Z 1109.0000 2011-06-06T09:08:01Z 1107.0000 2011-06-06T09:08:01Z 1106.5000 2011-06-06T09:08:02Z 1106.5000 2011-06-06T09:08:02Z 1108.0000 2011-06-06T09:08:03Z 1109.0000 2011-06-06T09:08:03Z 1109.0000 2011-06-06T09:08:04Z 1110.5000 2011-06-06T09:08:04Z 1110.0000 2011-06-06T09:08:04Z 1110.5000 2011-06-06T09:08:05Z 1110.0000 2011-06-06T09:08:05Z 1110.0000 2011-06-06T09:08:05Z 1109.5000 2011-06-06T09:08:06Z 1109.0000 2011-06-06T09:08:07Z 1108.5000 2011-06-06T09:08:07Z 1106.0000 2011-06-06T09:08:07Z 1106.0000 2011-06-06T09:08:08Z 1105.5000 2011-06-06T09:08:08Z 1105.5000 2011-06-06T09:08:08Z 1105.0000 2011-06-06T09:08:09Z 1106.0000 2011-06-06T09:08:09Z 1106.0000 2011-06-06T09:08:09Z 1106.0000 2011-06-06T09:08:10Z 1106.0000 2011-06-06T09:08:10Z 1106.5000 2011-06-06T09:08:10Z 1106.5000 2011-06-06T09:08:10Z 1107.0000 2011-06-06T09:08:10Z 1107.0000 2011-06-06T09:08:10Z 1107.0000 2011-06-06T09:08:10Z 1107.5000 2011-06-06T09:08:10Z 1107.0000 2011-06-06T09:08:10Z 1107.0000 2011-06-06T09:08:11Z 1107.0000 2011-06-06T09:08:11Z 1107.0000 2011-06-06T09:08:11Z 1107.0000 2011-06-06T09:08:12Z 1107.0000 2011-06-06T09:08:12Z 1107.5000 2011-06-06T09:08:12Z 1107.0000 2011-06-06T09:08:13Z 1107.0000 2011-06-06T09:08:14Z 1107.5000 2011-06-06T09:08:14Z 1108.0000 2011-06-06T09:08:14Z 1108.0000 2011-06-06T09:08:15Z 1108.5000 2011-06-06T09:08:15Z 1108.5000 2011-06-06T09:08:15Z 1106.5000 2011-06-06T09:08:16Z 1105.0000 2011-06-06T09:08:16Z 1105.0000 2011-06-06T09:08:16Z 1104.5000 2011-06-06T09:08:16Z 1104.5000 2011-06-06T09:08:17Z 1103.5000 2011-06-06T09:08:17Z 1102.5000 2011-06-06T09:08:17Z 1102.0000 2011-06-06T09:08:17Z 1101.0000 2011-06-06T09:08:18Z 1102.0000 2011-06-06T09:08:19Z 1102.0000 2011-06-06T09:08:19Z 1102.0000 2011-06-06T09:08:19Z 1102.5000 2011-06-06T09:08:20Z 1104.5000 2011-06-06T09:08:21Z 1104.0000 2011-06-06T09:08:21Z 1104.5000 2011-06-06T09:08:21Z 1104.5000 2011-06-06T09:08:21Z 1104.5000 2011-06-06T09:08:22Z 1104.5000 2011-06-06T09:08:22Z 1104.5000 2011-06-06T09:08:22Z 1105.5000 2011-06-06T09:08:23Z 1107.0000 2011-06-06T09:08:23Z 1108.5000 2011-06-06T09:08:23Z 1108.5000 2011-06-06T09:08:24Z 1109.0000 2011-06-06T09:08:25Z 1110.0000 2011-06-06T09:08:25Z 1111.0000 2011-06-06T09:08:26Z 1111.0000 2011-06-06T09:08:27Z 1111.5000 2011-06-06T09:08:27Z 1114.5000 2011-06-06T09:08:28Z 1117.0000 2011-06-06T09:08:28Z 1117.5000 2011-06-06T09:08:28Z 1117.0000 2011-06-06T09:08:29Z 1117.5000 2011-06-06T09:08:29Z 1118.0000 2011-06-06T09:08:30Z 1119.0000 2011-06-06T09:08:30Z 1119.0000 2011-06-06T09:08:30Z 1118.5000 2011-06-06T09:08:31Z 1118.5000 2011-06-06T09:08:31Z 1119.0000 2011-06-06T09:08:32Z 1119.0000 2011-06-06T09:08:32Z 1121.0000 2011-06-06T09:08:32Z 1121.0000 2011-06-06T09:08:33Z 1121.5000 2011-06-06T09:08:33Z 1121.5000 2011-06-06T09:08:33Z 1121.0000 2011-06-06T09:08:34Z 1121.5000 2011-06-06T09:08:34Z 1122.0000 2011-06-06T09:08:34Z 1122.0000 2011-06-06T09:08:35Z 1122.5000 2011-06-06T09:08:35Z 1123.5000 2011-06-06T09:08:36Z 1123.5000 2011-06-06T09:08:36Z 1122.5000 2011-06-06T09:08:36Z 1122.0000 2011-06-06T09:08:37Z 1123.0000 2011-06-06T09:08:37Z 1122.0000 2011-06-06T09:08:37Z 1120.5000 2011-06-06T09:08:38Z 1121.0000 2011-06-06T09:08:38Z 1121.0000 2011-06-06T09:08:39Z 1121.0000 2011-06-06T09:08:39Z 1121.0000 2011-06-06T09:08:40Z 1120.5000 2011-06-06T09:08:40Z 1120.0000 2011-06-06T09:08:40Z 1120.0000 2011-06-06T09:08:41Z 1119.0000 2011-06-06T09:08:41Z 1118.0000 2011-06-06T09:08:42Z 1118.5000 2011-06-06T09:08:42Z 1118.5000 2011-06-06T09:08:43Z 1119.5000 2011-06-06T09:08:43Z 1117.5000 2011-06-06T09:08:43Z 1118.0000 2011-06-06T09:08:44Z 1117.0000 2011-06-06T09:08:44Z 1117.5000 2011-06-06T09:08:44Z 1117.0000 2011-06-06T09:08:45Z 1117.5000 2011-06-06T09:08:45Z 1117.0000 2011-06-06T09:08:45Z 1118.0000 2011-06-06T09:08:46Z 1118.0000 2011-06-06T09:08:46Z 1117.0000 2011-06-06T09:08:47Z 1117.5000 2011-06-06T09:08:47Z 1117.5000 2011-06-06T09:08:48Z 1118.0000 2011-06-06T09:08:48Z 1118.0000 2011-06-06T09:08:48Z 1119.0000 2011-06-06T09:08:48Z 1120.5000 2011-06-06T09:08:48Z 1121.5000 2011-06-06T09:08:49Z 1121.5000 2011-06-06T09:08:50Z 1121.5000 2011-06-06T09:08:50Z 1121.5000 2011-06-06T09:08:50Z 1122.0000 2011-06-06T09:08:51Z 1125.5000 2011-06-06T09:08:51Z 1129.5000 2011-06-06T09:08:53Z 1130.5000 2011-06-06T09:08:53Z 1130.5000 2011-06-06T09:08:53Z 1132.0000 2011-06-06T09:08:54Z 1131.5000 2011-06-06T09:08:54Z 1131.5000 2011-06-06T09:08:54Z 1132.0000 2011-06-06T09:08:55Z 1131.5000 2011-06-06T09:08:55Z 1132.5000 2011-06-06T09:08:56Z 1133.5000 2011-06-06T09:08:56Z 1133.5000 2011-06-06T09:08:56Z 1134.5000 2011-06-06T09:08:57Z 1134.0000 2011-06-06T09:08:57Z 1132.0000 2011-06-06T09:08:58Z 1131.0000 2011-06-06T09:08:58Z 1133.0000 2011-06-06T09:08:58Z 1133.0000 2011-06-06T09:08:58Z 1133.5000 2011-06-06T09:08:59Z 1135.0000 2011-06-06T09:09:00Z 1134.0000 2011-06-06T09:09:00Z 1134.0000 2011-06-06T09:09:01Z 1134.5000 2011-06-06T09:09:01Z 1135.0000 2011-06-06T09:09:02Z 1136.5000 2011-06-06T09:09:02Z 1135.0000 2011-06-06T09:09:03Z 1134.5000 2011-06-06T09:09:03Z 1135.5000 2011-06-06T09:09:04Z 1136.5000 2011-06-06T09:09:04Z 1136.5000 2011-06-06T09:09:05Z 1135.5000 2011-06-06T09:09:05Z 1135.0000 2011-06-06T09:09:06Z 1135.0000 2011-06-06T09:09:06Z 1135.0000 2011-06-06T09:09:06Z 1136.0000 2011-06-06T09:09:07Z 1136.0000 2011-06-06T09:09:07Z 1136.0000 2011-06-06T09:09:07Z 1136.5000 2011-06-06T09:09:08Z 1137.5000 2011-06-06T09:09:08Z 1137.5000 2011-06-06T09:09:08Z 1139.0000 2011-06-06T09:09:09Z 1140.0000 2011-06-06T09:09:09Z 1140.5000 2011-06-06T09:09:09Z 1140.0000 2011-06-06T09:09:09Z 1139.0000 2011-06-06T09:09:10Z 1139.5000 2011-06-06T09:09:10Z 1139.5000 2011-06-06T09:09:10Z 1139.5000 2011-06-06T09:09:11Z 1140.5000 2011-06-06T09:09:11Z 1140.0000 2011-06-06T09:09:13Z 1140.5000 2011-06-06T09:09:13Z 1142.0000 2011-06-06T09:09:13Z 1142.0000 2011-06-06T09:09:14Z 1141.5000 2011-06-06T09:09:14Z 1142.5000 2011-06-06T09:09:15Z 1142.5000 2011-06-06T09:09:16Z 1142.5000 2011-06-06T09:09:16Z 1144.0000 2011-06-06T09:09:17Z 1143.5000 2011-06-06T09:09:17Z 1143.0000 2011-06-06T09:09:18Z 1143.0000 2011-06-06T09:09:19Z 1143.0000 2011-06-06T09:09:19Z 1140.5000 2011-06-06T09:09:20Z 1139.5000 2011-06-06T09:09:20Z 1139.0000 2011-06-06T09:09:21Z 1140.5000 2011-06-06T09:09:21Z 1139.5000 2011-06-06T09:09:22Z 1137.0000 2011-06-06T09:09:23Z 1131.0000 2011-06-06T09:09:23Z 1130.5000 2011-06-06T09:09:24Z 1130.5000 2011-06-06T09:09:24Z 1130.5000 2011-06-06T09:09:25Z 1129.5000 2011-06-06T09:09:25Z 1130.0000 2011-06-06T09:09:26Z 1130.5000 2011-06-06T09:09:26Z 1130.5000 2011-06-06T09:09:26Z 1131.0000 2011-06-06T09:09:26Z 1132.5000 2011-06-06T09:09:26Z 1133.5000 2011-06-06T09:09:26Z 1133.5000 2011-06-06T09:09:26Z 1132.5000 2011-06-06T09:09:27Z 1132.0000 2011-06-06T09:09:27Z 1131.5000 2011-06-06T09:09:27Z 1131.0000 2011-06-06T09:09:27Z 1130.0000 2011-06-06T09:09:27Z 1130.5000 2011-06-06T09:09:27Z 1130.5000 2011-06-06T09:09:27Z 1131.5000 2011-06-06T09:09:28Z 1133.5000 2011-06-06T09:09:29Z 1134.5000 2011-06-06T09:09:29Z 1134.5000 2011-06-06T09:09:29Z 1134.5000 2011-06-06T09:09:29Z 1134.0000 2011-06-06T09:09:29Z 1134.5000 2011-06-06T09:09:29Z 1134.5000 2011-06-06T09:09:29Z 1135.0000 2011-06-06T09:09:29Z 1135.0000 2011-06-06T09:09:30Z 1135.5000 2011-06-06T09:09:30Z 1136.5000 2011-06-06T09:09:30Z 1144.5000 2011-06-06T09:09:33Z 1149.0000 2011-06-06T09:09:34Z 1149.5000 2011-06-06T09:09:34Z 1149.5000 2011-06-06T09:09:34Z 1149.5000 2011-06-06T09:09:34Z 1149.5000 2011-06-06T09:09:34Z 1149.5000 2011-06-06T09:09:34Z 1149.5000 2011-06-06T09:09:34Z 1149.5000 2011-06-06T09:09:34Z 1149.5000 2011-06-06T09:09:34Z 1149.5000 2011-06-06T09:09:35Z 1149.5000 2011-06-06T09:09:35Z 1149.5000 2011-06-06T09:09:36Z 1149.5000 2011-06-06T09:09:36Z 1150.0000 2011-06-06T09:09:36Z 1149.5000 2011-06-06T09:09:36Z 1149.5000 2011-06-06T09:09:37Z 1149.5000 2011-06-06T09:09:37Z 1149.0000 2011-06-06T09:09:38Z 1149.0000 2011-06-06T09:09:39Z 1149.0000 2011-06-06T09:09:40Z 1149.0000 2011-06-06T09:09:40Z 1149.0000 2011-06-06T09:09:40Z 1149.0000 2011-06-06T09:09:40Z 1149.0000 2011-06-06T09:09:40Z 1149.0000 2011-06-06T09:09:40Z 1148.0000 2011-06-06T09:09:41Z 1148.0000 2011-06-06T09:09:41Z 1148.0000 2011-06-06T09:09:41Z 1147.5000 2011-06-06T09:09:41Z 1147.5000 2011-06-06T09:09:41Z 1147.0000 2011-06-06T09:09:41Z 1147.0000 2011-06-06T09:09:42Z 1147.0000 2011-06-06T09:09:42Z 1147.0000 2011-06-06T09:09:42Z 1147.0000 2011-06-06T09:09:42Z 1146.5000 2011-06-06T09:09:42Z 1146.5000 2011-06-06T09:09:42Z 1146.5000 2011-06-06T09:09:42Z 1146.0000 2011-06-06T09:09:42Z 1146.0000 2011-06-06T09:09:43Z 1146.0000 2011-06-06T09:09:43Z 1146.0000 2011-06-06T09:09:43Z 1146.0000 2011-06-06T09:09:43Z 1146.5000 2011-06-06T09:09:44Z 1146.5000 2011-06-06T09:09:44Z 1146.0000 2011-06-06T09:09:44Z 1145.5000 2011-06-06T09:09:44Z 1145.0000 2011-06-06T09:09:45Z 1145.0000 2011-06-06T09:09:45Z 1144.5000 2011-06-06T09:09:45Z 1144.5000 2011-06-06T09:09:46Z 1144.5000 2011-06-06T09:09:46Z 1144.5000 2011-06-06T09:09:46Z 1144.5000 2011-06-06T09:09:46Z 1144.5000 2011-06-06T09:09:46Z 1144.5000 2011-06-06T09:09:46Z 1144.5000 2011-06-06T09:09:46Z 1144.0000 2011-06-06T09:09:46Z 1144.0000 2011-06-06T09:09:46Z 1144.0000 2011-06-06T09:09:46Z 1144.0000 2011-06-06T09:09:46Z 1144.0000 2011-06-06T09:09:47Z 1144.0000 2011-06-06T09:09:47Z 1144.0000 2011-06-06T09:09:47Z 1144.0000 2011-06-06T09:09:48Z 1144.0000 2011-06-06T09:09:48Z 1143.5000 2011-06-06T09:09:48Z 1143.5000 2011-06-06T09:09:48Z 1143.5000 2011-06-06T09:09:49Z 1143.5000 2011-06-06T09:09:50Z 1143.0000 2011-06-06T09:09:50Z 1143.0000 2011-06-06T09:09:51Z 1143.0000 2011-06-06T09:09:51Z 1143.0000 2011-06-06T09:09:52Z 1143.0000 2011-06-06T09:09:52Z 1143.0000 2011-06-06T09:09:52Z 1143.0000 2011-06-06T09:09:53Z 1143.0000 2011-06-06T09:09:53Z 1143.0000 2011-06-06T09:09:53Z 1143.0000 2011-06-06T09:09:54Z 1143.0000 2011-06-06T09:09:54Z 1143.0000 2011-06-06T09:09:54Z 1143.0000 2011-06-06T09:09:55Z 1143.0000 2011-06-06T09:09:55Z 1142.0000 2011-06-06T09:09:56Z 1141.0000 2011-06-06T09:09:58Z 1140.0000 2011-06-06T09:09:59Z 1137.5000 2011-06-06T09:10:00Z 1135.5000 2011-06-06T09:10:00Z 1135.0000 2011-06-06T09:10:01Z 1133.5000 2011-06-06T09:10:02Z 1133.0000 2011-06-06T09:10:02Z 1132.0000 2011-06-06T09:10:03Z 1131.5000 2011-06-06T09:10:04Z 1132.0000 2011-06-06T09:10:04Z 1133.5000 2011-06-06T09:10:04Z 1133.0000 2011-06-06T09:10:05Z 1133.0000 2011-06-06T09:10:05Z 1133.0000 2011-06-06T09:10:05Z 1133.0000 2011-06-06T09:10:05Z 1133.0000 2011-06-06T09:10:05Z 1133.0000 2011-06-06T09:10:05Z 1132.5000 2011-06-06T09:10:05Z 1132.0000 2011-06-06T09:10:06Z 1131.5000 2011-06-06T09:10:06Z 1131.5000 2011-06-06T09:10:07Z 1130.5000 2011-06-06T09:10:08Z 1130.5000 2011-06-06T09:10:08Z 1130.5000 2011-06-06T09:10:09Z 1131.5000 2011-06-06T09:10:09Z 1131.5000 2011-06-06T09:10:09Z 1131.5000 2011-06-06T09:10:09Z 1131.5000 2011-06-06T09:10:09Z 1131.5000 2011-06-06T09:10:10Z 1131.5000 2011-06-06T09:10:10Z 1132.5000 2011-06-06T09:10:12Z 1132.5000 2011-06-06T09:10:12Z 1133.5000 2011-06-06T09:10:12Z 1133.5000 2011-06-06T09:10:13Z 1133.5000 2011-06-06T09:10:13Z 1134.0000 2011-06-06T09:10:13Z 1134.0000 2011-06-06T09:10:13Z 1133.5000 2011-06-06T09:10:14Z 1133.5000 2011-06-06T09:10:14Z 1133.5000 2011-06-06T09:10:14Z 1134.0000 2011-06-06T09:10:14Z 1134.0000 2011-06-06T09:10:15Z 1133.5000 2011-06-06T09:10:15Z 1133.5000 2011-06-06T09:10:15Z 1134.5000 2011-06-06T09:10:16Z 1135.0000 2011-06-06T09:10:16Z 1133.5000 2011-06-06T09:10:16Z 1133.0000 2011-06-06T09:10:16Z 1134.0000 2011-06-06T09:10:17Z 1134.0000 2011-06-06T09:10:17Z 1134.5000 2011-06-06T09:10:17Z 1133.5000 2011-06-06T09:10:18Z 1133.5000 2011-06-06T09:10:18Z 1134.5000 2011-06-06T09:10:18Z 1135.5000 2011-06-06T09:10:19Z 1135.5000 2011-06-06T09:10:20Z 1136.0000 2011-06-06T09:10:20Z 1137.0000 2011-06-06T09:10:20Z 1137.5000 2011-06-06T09:10:21Z 1140.0000 2011-06-06T09:10:21Z 1141.5000 2011-06-06T09:10:21Z 1142.0000 2011-06-06T09:10:22Z 1142.0000 2011-06-06T09:10:23Z 1142.0000 2011-06-06T09:10:23Z 1143.5000 2011-06-06T09:10:23Z 1143.5000 2011-06-06T09:10:23Z 1144.0000 2011-06-06T09:10:23Z 1144.5000 2011-06-06T09:10:24Z 1144.0000 2011-06-06T09:10:24Z 1144.5000 2011-06-06T09:10:24Z 1144.0000 2011-06-06T09:10:25Z 1144.0000 2011-06-06T09:10:25Z 1143.5000 2011-06-06T09:10:26Z 1143.5000 2011-06-06T09:10:26Z 1142.5000 2011-06-06T09:10:27Z 1142.0000 2011-06-06T09:10:27Z 1141.5000 2011-06-06T09:10:27Z 1143.5000 2011-06-06T09:10:28Z 1144.0000 2011-06-06T09:10:28Z 1144.0000 2011-06-06T09:10:29Z 1144.5000 2011-06-06T09:10:29Z 1143.5000 2011-06-06T09:10:29Z 1143.5000 2011-06-06T09:10:29Z 1144.5000 2011-06-06T09:10:29Z 1144.0000 2011-06-06T09:10:29Z 1144.0000 2011-06-06T09:10:29Z 1143.5000 2011-06-06T09:10:29Z 1143.0000 2011-06-06T09:10:31Z 1142.5000 2011-06-06T09:10:32Z 1142.5000 2011-06-06T09:10:32Z 1142.5000 2011-06-06T09:10:32Z 1141.5000 2011-06-06T09:10:33Z 1142.0000 2011-06-06T09:10:33Z 1143.5000 2011-06-06T09:10:33Z 1145.5000 2011-06-06T09:10:33Z 1146.5000 2011-06-06T09:10:34Z 1146.5000 2011-06-06T09:10:34Z 1146.5000 2011-06-06T09:10:34Z 1146.5000 2011-06-06T09:10:35Z 1147.5000 2011-06-06T09:10:35Z 1147.5000 2011-06-06T09:10:35Z 1147.5000 2011-06-06T09:10:36Z 1147.5000 2011-06-06T09:10:36Z 1148.5000 2011-06-06T09:10:36Z 1148.5000 2011-06-06T09:10:36Z 1149.0000 2011-06-06T09:10:37Z 1149.0000 2011-06-06T09:10:38Z 1149.5000 2011-06-06T09:10:38Z 1149.5000 2011-06-06T09:10:38Z 1148.5000 2011-06-06T09:10:39Z 1148.5000 2011-06-06T09:10:39Z 1150.0000 2011-06-06T09:10:40Z 1149.5000 2011-06-06T09:10:40Z 1149.5000 2011-06-06T09:10:40Z 1149.5000 2011-06-06T09:10:41Z 1149.5000 2011-06-06T09:10:41Z 1149.5000 2011-06-06T09:10:42Z 1149.0000 2011-06-06T09:10:42Z 1149.5000 2011-06-06T09:10:42Z 1149.5000 2011-06-06T09:10:42Z 1149.0000 2011-06-06T09:10:43Z 1149.0000 2011-06-06T09:10:44Z 1149.0000 2011-06-06T09:10:44Z 1149.0000 2011-06-06T09:10:44Z 1149.5000 2011-06-06T09:10:44Z 1150.0000 2011-06-06T09:10:45Z 1149.5000 2011-06-06T09:10:45Z 1149.5000 2011-06-06T09:10:46Z 1149.5000 2011-06-06T09:10:46Z 1149.0000 2011-06-06T09:10:46Z 1148.5000 2011-06-06T09:10:48Z 1148.5000 2011-06-06T09:10:49Z 1147.5000 2011-06-06T09:10:50Z 1147.0000 2011-06-06T09:10:52Z 1146.5000 2011-06-06T09:10:52Z 1148.0000 2011-06-06T09:10:53Z 1151.5000 2011-06-06T09:10:56Z 1150.5000 2011-06-06T09:10:57Z 1149.0000 2011-06-06T09:10:57Z 1156.0000 2011-06-06T09:11:00Z 1158.0000 2011-06-06T09:11:01Z 1159.0000 2011-06-06T09:11:02Z 1159.5000 2011-06-06T09:11:02Z 1159.5000 2011-06-06T09:11:02Z 1160.0000 2011-06-06T09:11:02Z 1159.5000 2011-06-06T09:11:03Z 1159.5000 2011-06-06T09:11:03Z 1159.5000 2011-06-06T09:11:04Z 1161.5000 2011-06-06T09:11:04Z 1161.5000 2011-06-06T09:11:04Z 1163.0000 2011-06-06T09:11:04Z 1164.0000 2011-06-06T09:11:05Z 1163.5000 2011-06-06T09:11:05Z 1163.0000 2011-06-06T09:11:06Z 1162.5000 2011-06-06T09:11:06Z 1161.5000 2011-06-06T09:11:07Z 1161.0000 2011-06-06T09:11:07Z 1161.0000 2011-06-06T09:11:09Z 1160.0000 2011-06-06T09:11:11Z 1160.0000 2011-06-06T09:11:12Z 1160.0000 2011-06-06T09:11:12Z 1158.0000 2011-06-06T09:11:13Z 1157.5000 2011-06-06T09:11:13Z 1157.5000 2011-06-06T09:11:14Z 1157.5000 2011-06-06T09:11:14Z 1158.5000 2011-06-06T09:11:14Z 1158.0000 2011-06-06T09:11:15Z 1157.0000 2011-06-06T09:11:16Z 1156.5000 2011-06-06T09:11:16Z 1156.0000 2011-06-06T09:11:17Z 1155.5000 2011-06-06T09:11:17Z 1155.0000 2011-06-06T09:11:18Z 1154.5000 2011-06-06T09:11:18Z 1154.0000 2011-06-06T09:11:18Z 1154.0000 2011-06-06T09:11:19Z 1153.5000 2011-06-06T09:11:20Z 1154.0000 2011-06-06T09:11:20Z 1155.0000 2011-06-06T09:11:20Z 1154.5000 2011-06-06T09:11:21Z 1156.5000 2011-06-06T09:11:22Z 1160.5000 2011-06-06T09:11:23Z 1161.5000 2011-06-06T09:11:23Z 1162.0000 2011-06-06T09:11:24Z 1162.5000 2011-06-06T09:11:24Z 1163.5000 2011-06-06T09:11:24Z 1163.5000 2011-06-06T09:11:25Z 1163.0000 2011-06-06T09:11:26Z 1162.5000 2011-06-06T09:11:26Z 1162.0000 2011-06-06T09:11:27Z 1161.5000 2011-06-06T09:11:27Z 1161.5000 2011-06-06T09:11:28Z 1162.0000 2011-06-06T09:11:28Z 1162.5000 2011-06-06T09:11:29Z 1162.0000 2011-06-06T09:11:29Z 1161.5000 2011-06-06T09:11:30Z 1161.0000 2011-06-06T09:11:30Z 1161.0000 2011-06-06T09:11:31Z 1162.5000 2011-06-06T09:11:31Z 1162.5000 2011-06-06T09:11:31Z 1163.5000 2011-06-06T09:11:32Z 1165.5000 2011-06-06T09:11:32Z 1163.5000 2011-06-06T09:11:33Z 1165.0000 2011-06-06T09:11:33Z 1164.5000 2011-06-06T09:11:33Z 1164.0000 2011-06-06T09:11:34Z 1163.5000 2011-06-06T09:11:35Z 1163.5000 2011-06-06T09:11:35Z 1162.5000 2011-06-06T09:11:36Z 1162.5000 2011-06-06T09:11:36Z 1162.0000 2011-06-06T09:11:37Z 1162.5000 2011-06-06T09:11:37Z 1162.0000 2011-06-06T09:11:38Z 1160.5000 2011-06-06T09:11:38Z 1161.0000 2011-06-06T09:11:39Z 1161.0000 2011-06-06T09:11:39Z 1161.0000 2011-06-06T09:11:40Z 1161.5000 2011-06-06T09:11:40Z 1162.0000 2011-06-06T09:11:41Z 1162.0000 2011-06-06T09:11:41Z 1162.0000 2011-06-06T09:11:42Z 1162.0000 2011-06-06T09:11:42Z 1162.0000 2011-06-06T09:11:43Z 1162.0000 2011-06-06T09:11:43Z 1162.0000 2011-06-06T09:11:43Z 1161.5000 2011-06-06T09:11:43Z 1161.5000 2011-06-06T09:11:43Z 1161.5000 2011-06-06T09:11:44Z 1161.0000 2011-06-06T09:11:44Z 1161.5000 2011-06-06T09:11:44Z 1160.5000 2011-06-06T09:11:44Z 1161.0000 2011-06-06T09:11:44Z 1160.5000 2011-06-06T09:11:45Z 1160.5000 2011-06-06T09:11:45Z 1160.0000 2011-06-06T09:11:46Z 1159.5000 2011-06-06T09:11:46Z 1159.0000 2011-06-06T09:11:47Z 1159.0000 2011-06-06T09:11:47Z 1160.0000 2011-06-06T09:11:48Z 1160.0000 2011-06-06T09:11:48Z 1160.0000 2011-06-06T09:11:49Z 1160.5000 2011-06-06T09:11:49Z 1160.5000 2011-06-06T09:11:49Z 1162.0000 2011-06-06T09:11:50Z 1162.5000 2011-06-06T09:11:50Z 1162.0000 2011-06-06T09:11:51Z 1162.5000 2011-06-06T09:11:52Z 1162.5000 2011-06-06T09:11:52Z 1163.5000 2011-06-06T09:11:53Z 1164.0000 2011-06-06T09:11:53Z 1164.0000 2011-06-06T09:11:53Z 1164.5000 2011-06-06T09:11:54Z 1164.0000 2011-06-06T09:11:54Z 1164.0000 2011-06-06T09:11:55Z 1164.0000 2011-06-06T09:11:55Z 1164.0000 2011-06-06T09:11:55Z 1164.0000 2011-06-06T09:11:55Z 1164.0000 2011-06-06T09:11:56Z 1164.0000 2011-06-06T09:11:56Z 1164.0000 2011-06-06T09:11:57Z 1164.0000 2011-06-06T09:11:57Z 1164.0000 2011-06-06T09:11:57Z 1164.5000 2011-06-06T09:11:58Z 1164.5000 2011-06-06T09:11:59Z 1165.5000 2011-06-06T09:12:00Z 1165.0000 2011-06-06T09:12:00Z 1166.5000 2011-06-06T09:12:01Z 1169.5000 2011-06-06T09:12:02Z 1172.0000 2011-06-06T09:12:03Z 1173.5000 2011-06-06T09:12:04Z 1175.0000 2011-06-06T09:12:05Z 1175.5000 2011-06-06T09:12:05Z 1176.0000 2011-06-06T09:12:05Z 1176.5000 2011-06-06T09:12:06Z 1177.5000 2011-06-06T09:12:06Z 1177.5000 2011-06-06T09:12:07Z 1178.5000 2011-06-06T09:12:07Z 1179.5000 2011-06-06T09:12:08Z 1179.0000 2011-06-06T09:12:08Z 1180.5000 2011-06-06T09:12:09Z 1181.0000 2011-06-06T09:12:10Z 1181.0000 2011-06-06T09:12:11Z 1181.0000 2011-06-06T09:12:11Z 1182.0000 2011-06-06T09:12:12Z 1181.0000 2011-06-06T09:12:13Z 1181.5000 2011-06-06T09:12:13Z 1182.0000 2011-06-06T09:12:14Z 1181.5000 2011-06-06T09:12:14Z 1181.0000 2011-06-06T09:12:15Z 1181.0000 2011-06-06T09:12:15Z 1178.5000 2011-06-06T09:12:16Z 1178.0000 2011-06-06T09:12:16Z 1176.5000 2011-06-06T09:12:17Z 1178.0000 2011-06-06T09:12:17Z 1178.0000 2011-06-06T09:12:18Z 1179.0000 2011-06-06T09:12:18Z 1178.5000 2011-06-06T09:12:19Z 1179.0000 2011-06-06T09:12:19Z 1179.0000 2011-06-06T09:12:19Z 1179.5000 2011-06-06T09:12:20Z 1179.5000 2011-06-06T09:12:20Z 1180.0000 2011-06-06T09:12:21Z 1180.0000 2011-06-06T09:12:21Z 1179.5000 2011-06-06T09:12:21Z 1179.5000 2011-06-06T09:12:22Z 1179.5000 2011-06-06T09:12:22Z 1180.5000 2011-06-06T09:12:23Z 1180.5000 2011-06-06T09:12:23Z 1180.5000 2011-06-06T09:12:23Z 1180.5000 2011-06-06T09:12:24Z 1180.5000 2011-06-06T09:12:24Z 1180.5000 2011-06-06T09:12:25Z 1180.5000 2011-06-06T09:12:25Z 1181.0000 2011-06-06T09:12:26Z 1181.0000 2011-06-06T09:12:27Z 1180.5000 2011-06-06T09:12:27Z 1182.5000 2011-06-06T09:12:27Z 1183.0000 2011-06-06T09:12:28Z 1182.5000 2011-06-06T09:12:28Z 1182.5000 2011-06-06T09:12:29Z 1183.0000 2011-06-06T09:12:29Z 1182.5000 2011-06-06T09:12:29Z 1182.5000 2011-06-06T09:12:30Z 1182.5000 2011-06-06T09:12:30Z 1182.5000 2011-06-06T09:12:31Z 1182.5000 2011-06-06T09:12:31Z 1183.0000 2011-06-06T09:12:32Z 1183.0000 2011-06-06T09:12:33Z 1183.0000 2011-06-06T09:12:36Z 1183.0000 2011-06-06T09:12:36Z 1182.5000 2011-06-06T09:12:37Z 1182.0000 2011-06-06T09:12:37Z 1182.5000 2011-06-06T09:12:38Z 1182.5000 2011-06-06T09:12:38Z 1182.5000 2011-06-06T09:12:39Z 1183.0000 2011-06-06T09:12:40Z 1183.0000 2011-06-06T09:12:40Z 1184.5000 2011-06-06T09:12:41Z 1184.5000 2011-06-06T09:12:41Z 1184.5000 2011-06-06T09:12:42Z 1185.5000 2011-06-06T09:12:42Z 1188.0000 2011-06-06T09:12:43Z 1188.0000 2011-06-06T09:12:44Z 1188.0000 2011-06-06T09:12:45Z 1187.5000 2011-06-06T09:12:46Z 1188.0000 2011-06-06T09:12:46Z 1188.0000 2011-06-06T09:12:47Z 1187.5000 2011-06-06T09:12:48Z 1188.5000 2011-06-06T09:12:48Z 1188.5000 2011-06-06T09:12:48Z 1189.0000 2011-06-06T09:12:49Z 1189.5000 2011-06-06T09:12:49Z 1188.5000 2011-06-06T09:12:50Z 1190.5000 2011-06-06T09:12:51Z 1191.0000 2011-06-06T09:12:52Z 1191.0000 2011-06-06T09:12:52Z 1190.5000 2011-06-06T09:12:53Z 1189.5000 2011-06-06T09:12:53Z 1187.5000 2011-06-06T09:12:54Z 1187.5000 2011-06-06T09:12:54Z 1188.0000 2011-06-06T09:12:55Z 1188.5000 2011-06-06T09:12:55Z 1189.5000 2011-06-06T09:12:55Z 1189.5000 2011-06-06T09:12:56Z 1188.0000 2011-06-06T09:12:57Z 1187.5000 2011-06-06T09:12:57Z 1187.5000 2011-06-06T09:12:58Z 1187.5000 2011-06-06T09:12:58Z 1188.5000 2011-06-06T09:12:59Z 1188.5000 2011-06-06T09:13:00Z 1189.0000 2011-06-06T09:13:00Z 1189.5000 2011-06-06T09:13:01Z 1190.5000 2011-06-06T09:13:01Z 1190.5000 2011-06-06T09:13:02Z 1191.0000 2011-06-06T09:13:02Z 1191.5000 2011-06-06T09:13:03Z 1191.5000 2011-06-06T09:13:03Z 1191.5000 2011-06-06T09:13:04Z 1191.5000 2011-06-06T09:13:04Z 1191.5000 2011-06-06T09:13:05Z 1192.0000 2011-06-06T09:13:05Z 1192.5000 2011-06-06T09:13:06Z 1194.0000 2011-06-06T09:13:06Z 1194.5000 2011-06-06T09:13:06Z 1195.5000 2011-06-06T09:13:07Z 1197.5000 2011-06-06T09:13:10Z 1198.5000 2011-06-06T09:13:10Z 1199.5000 2011-06-06T09:13:20Z 1200.0000 2011-06-06T09:13:20Z 1202.0000 2011-06-06T09:13:21Z 1202.5000 2011-06-06T09:13:22Z 1203.0000 2011-06-06T09:13:23Z 1203.0000 2011-06-06T09:13:23Z 1203.5000 2011-06-06T09:13:24Z 1204.0000 2011-06-06T09:13:26Z 1204.5000 2011-06-06T09:13:27Z 1204.5000 2011-06-06T09:13:29Z 1204.5000 2011-06-06T09:13:30Z 1204.5000 2011-06-06T09:13:30Z 1205.0000 2011-06-06T09:13:31Z 1204.5000 2011-06-06T09:13:31Z 1204.5000 2011-06-06T09:13:32Z 1204.5000 2011-06-06T09:13:33Z 1205.0000 2011-06-06T09:13:33Z 1205.0000 2011-06-06T09:13:33Z 1205.0000 2011-06-06T09:13:33Z 1205.0000 2011-06-06T09:13:34Z 1204.5000 2011-06-06T09:13:35Z 1204.5000 2011-06-06T09:13:35Z 1204.5000 2011-06-06T09:13:36Z 1204.0000 2011-06-06T09:13:36Z 1204.0000 2011-06-06T09:13:36Z 1203.5000 2011-06-06T09:13:37Z 1203.0000 2011-06-06T09:13:40Z 1202.5000 2011-06-06T09:13:41Z 1203.5000 2011-06-06T09:13:42Z 1204.5000 2011-06-06T09:13:42Z 1205.0000 2011-06-06T09:13:43Z 1205.5000 2011-06-06T09:13:44Z 1205.5000 2011-06-06T09:13:45Z 1206.0000 2011-06-06T09:13:46Z 1207.0000 2011-06-06T09:13:46Z 1207.5000 2011-06-06T09:13:47Z 1208.0000 2011-06-06T09:13:47Z 1209.0000 2011-06-06T09:13:48Z 1208.5000 2011-06-06T09:13:48Z 1208.5000 2011-06-06T09:13:49Z 1208.5000 2011-06-06T09:13:49Z 1208.5000 2011-06-06T09:13:50Z 1210.0000 2011-06-06T09:13:51Z 1209.5000 2011-06-06T09:13:52Z 1209.5000 2011-06-06T09:13:52Z 1209.5000 2011-06-06T09:13:52Z 1207.5000 2011-06-06T09:13:53Z 1207.0000 2011-06-06T09:13:53Z 1206.5000 2011-06-06T09:13:54Z 1207.0000 2011-06-06T09:13:54Z 1207.5000 2011-06-06T09:13:55Z 1207.0000 2011-06-06T09:13:56Z 1207.0000 2011-06-06T09:13:56Z 1207.0000 2011-06-06T09:13:57Z 1208.0000 2011-06-06T09:13:57Z 1209.0000 2011-06-06T09:13:58Z 1209.0000 2011-06-06T09:13:59Z 1209.0000 2011-06-06T09:13:59Z 1209.0000 2011-06-06T09:13:59Z 1209.0000 2011-06-06T09:13:59Z 1209.5000 2011-06-06T09:14:00Z 1209.5000 2011-06-06T09:14:00Z 1209.5000 2011-06-06T09:14:00Z 1211.0000 2011-06-06T09:14:00Z 1212.0000 2011-06-06T09:14:00Z 1212.5000 2011-06-06T09:14:01Z 1213.0000 2011-06-06T09:14:01Z 1214.0000 2011-06-06T09:14:02Z 1214.0000 2011-06-06T09:14:02Z 1215.0000 2011-06-06T09:14:03Z 1215.5000 2011-06-06T09:14:03Z 1215.5000 2011-06-06T09:14:03Z 1215.5000 2011-06-06T09:14:04Z 1215.5000 2011-06-06T09:14:04Z 1214.5000 2011-06-06T09:14:05Z 1214.5000 2011-06-06T09:14:05Z 1214.0000 2011-06-06T09:14:06Z 1213.5000 2011-06-06T09:14:06Z 1213.0000 2011-06-06T09:14:06Z 1213.5000 2011-06-06T09:14:06Z 1215.0000 2011-06-06T09:14:07Z 1214.5000 2011-06-06T09:14:07Z 1214.5000 2011-06-06T09:14:08Z 1214.5000 2011-06-06T09:14:09Z 1214.5000 2011-06-06T09:14:09Z 1214.0000 2011-06-06T09:14:10Z 1214.0000 2011-06-06T09:14:10Z 1214.0000 2011-06-06T09:14:11Z 1213.5000 2011-06-06T09:14:12Z 1213.5000 2011-06-06T09:14:12Z 1214.5000 2011-06-06T09:14:14Z 1214.5000 2011-06-06T09:14:14Z 1213.0000 2011-06-06T09:14:15Z 1212.5000 2011-06-06T09:14:16Z 1211.5000 2011-06-06T09:14:18Z 1211.5000 2011-06-06T09:14:18Z 1211.0000 2011-06-06T09:14:19Z 1211.0000 2011-06-06T09:14:19Z 1212.5000 2011-06-06T09:14:20Z 1211.0000 2011-06-06T09:14:20Z 1211.0000 2011-06-06T09:14:20Z 1213.0000 2011-06-06T09:14:22Z 1213.0000 2011-06-06T09:14:22Z 1213.0000 2011-06-06T09:14:22Z 1213.0000 2011-06-06T09:14:23Z 1213.0000 2011-06-06T09:14:23Z 1213.5000 2011-06-06T09:14:23Z 1213.5000 2011-06-06T09:14:23Z 1214.0000 2011-06-06T09:14:24Z 1214.5000 2011-06-06T09:14:25Z 1214.5000 2011-06-06T09:14:26Z 1214.5000 2011-06-06T09:14:27Z 1215.0000 2011-06-06T09:14:27Z 1215.0000 2011-06-06T09:14:28Z 1214.5000 2011-06-06T09:14:28Z 1214.5000 2011-06-06T09:14:29Z 1215.0000 2011-06-06T09:14:29Z 1215.0000 2011-06-06T09:14:29Z 1215.5000 2011-06-06T09:14:30Z 1214.5000 2011-06-06T09:14:30Z 1214.5000 2011-06-06T09:14:30Z 1214.5000 2011-06-06T09:14:31Z 1214.5000 2011-06-06T09:14:31Z 1215.5000 2011-06-06T09:14:32Z 1215.5000 2011-06-06T09:14:33Z 1216.5000 2011-06-06T09:14:34Z 1216.5000 2011-06-06T09:14:34Z 1217.0000 2011-06-06T09:14:35Z 1217.0000 2011-06-06T09:14:35Z 1217.5000 2011-06-06T09:14:36Z 1217.5000 2011-06-06T09:14:36Z 1218.0000 2011-06-06T09:14:36Z 1218.0000 2011-06-06T09:14:36Z 1218.0000 2011-06-06T09:14:36Z 1218.0000 2011-06-06T09:14:36Z 1218.0000 2011-06-06T09:14:36Z 1217.5000 2011-06-06T09:14:36Z 1217.5000 2011-06-06T09:14:37Z 1217.5000 2011-06-06T09:14:37Z 1217.5000 2011-06-06T09:14:37Z 1217.5000 2011-06-06T09:14:37Z 1217.5000 2011-06-06T09:14:38Z 1217.5000 2011-06-06T09:14:38Z 1217.5000 2011-06-06T09:14:38Z 1217.0000 2011-06-06T09:14:39Z 1217.0000 2011-06-06T09:14:39Z 1217.0000 2011-06-06T09:14:39Z 1217.0000 2011-06-06T09:14:39Z 1217.0000 2011-06-06T09:14:39Z 1217.0000 2011-06-06T09:14:40Z 1217.0000 2011-06-06T09:14:40Z 1217.0000 2011-06-06T09:14:40Z 1217.0000 2011-06-06T09:14:41Z 1217.0000 2011-06-06T09:14:41Z 1217.5000 2011-06-06T09:14:41Z 1217.5000 2011-06-06T09:14:41Z 1217.5000 2011-06-06T09:14:41Z 1217.5000 2011-06-06T09:14:41Z 1217.5000 2011-06-06T09:14:41Z 1217.5000 2011-06-06T09:14:41Z 1217.5000 2011-06-06T09:14:42Z 1217.5000 2011-06-06T09:14:42Z 1217.5000 2011-06-06T09:14:42Z 1217.5000 2011-06-06T09:14:42Z 1217.5000 2011-06-06T09:14:42Z 1217.0000 2011-06-06T09:14:42Z 1217.0000 2011-06-06T09:14:42Z 1217.0000 2011-06-06T09:14:43Z 1217.0000 2011-06-06T09:14:43Z 1217.0000 2011-06-06T09:14:43Z 1217.0000 2011-06-06T09:14:43Z 1217.0000 2011-06-06T09:14:44Z 1217.0000 2011-06-06T09:14:45Z 1217.0000 2011-06-06T09:14:45Z 1217.0000 2011-06-06T09:14:45Z 1217.0000 2011-06-06T09:14:45Z 1217.0000 2011-06-06T09:14:45Z 1217.0000 2011-06-06T09:14:46Z 1217.0000 2011-06-06T09:14:46Z 1217.0000 2011-06-06T09:14:46Z 1217.0000 2011-06-06T09:14:46Z 1217.0000 2011-06-06T09:14:46Z 1217.5000 2011-06-06T09:14:46Z 1217.5000 2011-06-06T09:14:46Z 1218.5000 2011-06-06T09:14:47Z 1218.5000 2011-06-06T09:14:47Z 1218.5000 2011-06-06T09:14:47Z 1218.5000 2011-06-06T09:14:47Z 1218.0000 2011-06-06T09:14:47Z 1218.0000 2011-06-06T09:14:47Z 1217.5000 2011-06-06T09:14:47Z 1217.5000 2011-06-06T09:14:47Z 1217.5000 2011-06-06T09:14:47Z 1217.5000 2011-06-06T09:14:47Z 1217.5000 2011-06-06T09:14:48Z 1217.5000 2011-06-06T09:14:48Z 1217.5000 2011-06-06T09:14:48Z 1216.5000 2011-06-06T09:14:48Z 1216.0000 2011-06-06T09:14:48Z 1215.5000 2011-06-06T09:14:48Z 1215.5000 2011-06-06T09:14:48Z 1215.5000 2011-06-06T09:14:48Z 1215.5000 2011-06-06T09:14:48Z 1215.0000 2011-06-06T09:14:49Z 1215.5000 2011-06-06T09:14:49Z 1216.0000 2011-06-06T09:14:49Z 1216.0000 2011-06-06T09:14:49Z 1216.5000 2011-06-06T09:14:49Z 1216.5000 2011-06-06T09:14:49Z 1216.0000 2011-06-06T09:14:49Z 1218.0000 2011-06-06T09:14:49Z 1218.5000 2011-06-06T09:14:49Z 1219.0000 2011-06-06T09:14:49Z 1219.5000 2011-06-06T09:14:49Z 1219.5000 2011-06-06T09:14:49Z 1219.5000 2011-06-06T09:14:50Z 1219.5000 2011-06-06T09:14:50Z 1219.5000 2011-06-06T09:14:50Z 1219.5000 2011-06-06T09:14:50Z 1219.0000 2011-06-06T09:14:50Z 1219.0000 2011-06-06T09:14:50Z 1219.0000 2011-06-06T09:14:51Z 1219.5000 2011-06-06T09:14:51Z 1220.0000 2011-06-06T09:14:52Z 1220.0000 2011-06-06T09:14:52Z 1220.5000 2011-06-06T09:14:52Z 1220.0000 2011-06-06T09:14:53Z 1221.0000 2011-06-06T09:14:53Z 1221.5000 2011-06-06T09:14:54Z 1222.0000 2011-06-06T09:14:54Z 1222.5000 2011-06-06T09:14:55Z 1222.5000 2011-06-06T09:14:55Z 1221.5000 2011-06-06T09:14:56Z 1221.0000 2011-06-06T09:14:56Z 1221.5000 2011-06-06T09:14:57Z 1223.0000 2011-06-06T09:14:57Z 1223.5000 2011-06-06T09:14:58Z 1222.0000 2011-06-06T09:14:58Z 1222.5000 2011-06-06T09:14:59Z 1223.0000 2011-06-06T09:14:59Z 1223.5000 2011-06-06T09:15:00Z 1224.5000 2011-06-06T09:15:00Z 1224.0000 2011-06-06T09:15:01Z 1224.0000 2011-06-06T09:15:01Z 1225.0000 2011-06-06T09:15:02Z 1225.0000 2011-06-06T09:15:02Z 1225.5000 2011-06-06T09:15:03Z 1225.5000 2011-06-06T09:15:03Z 1226.0000 2011-06-06T09:15:04Z 1225.5000 2011-06-06T09:15:05Z 1225.5000 2011-06-06T09:15:05Z 1225.0000 2011-06-06T09:15:06Z 1225.0000 2011-06-06T09:15:06Z 1225.0000 2011-06-06T09:15:07Z 1224.0000 2011-06-06T09:15:07Z 1224.5000 2011-06-06T09:15:08Z 1225.5000 2011-06-06T09:15:08Z 1224.5000 2011-06-06T09:15:08Z 1223.0000 2011-06-06T09:15:08Z 1223.0000 2011-06-06T09:15:09Z 1223.5000 2011-06-06T09:15:09Z 1223.0000 2011-06-06T09:15:10Z 1222.5000 2011-06-06T09:15:10Z 1222.5000 2011-06-06T09:15:10Z 1222.5000 2011-06-06T09:15:11Z 1223.5000 2011-06-06T09:15:12Z 1223.5000 2011-06-06T09:15:12Z 1223.5000 2011-06-06T09:15:12Z 1223.5000 2011-06-06T09:15:13Z 1223.5000 2011-06-06T09:15:13Z 1223.0000 2011-06-06T09:15:13Z 1223.0000 2011-06-06T09:15:14Z 1223.0000 2011-06-06T09:15:14Z 1223.5000 2011-06-06T09:15:18Z 1223.5000 2011-06-06T09:15:18Z 1223.5000 2011-06-06T09:15:19Z 1223.0000 2011-06-06T09:15:24Z 1222.5000 2011-06-06T09:15:24Z 1222.0000 2011-06-06T09:15:24Z 1222.0000 2011-06-06T09:15:25Z 1222.0000 2011-06-06T09:15:25Z 1222.0000 2011-06-06T09:15:26Z 1221.5000 2011-06-06T09:15:26Z 1221.5000 2011-06-06T09:15:26Z 1222.0000 2011-06-06T09:15:26Z 1222.0000 2011-06-06T09:15:27Z 1221.5000 2011-06-06T09:15:27Z 1221.5000 2011-06-06T09:15:28Z 1221.5000 2011-06-06T09:15:28Z 1221.5000 2011-06-06T09:15:29Z 1221.5000 2011-06-06T09:15:29Z 1221.5000 2011-06-06T09:15:29Z 1221.0000 2011-06-06T09:15:29Z 1221.5000 2011-06-06T09:15:30Z 1221.0000 2011-06-06T09:15:30Z 1220.0000 2011-06-06T09:15:32Z 1220.0000 2011-06-06T09:15:33Z 1220.0000 2011-06-06T09:15:34Z 1220.5000 2011-06-06T09:15:35Z 1220.5000 2011-06-06T09:15:35Z 1220.5000 2011-06-06T09:15:35Z 1220.5000 2011-06-06T09:15:36Z 1220.5000 2011-06-06T09:15:36Z 1220.0000 2011-06-06T09:15:36Z 1220.0000 2011-06-06T09:15:37Z 1219.0000 2011-06-06T09:15:39Z 1218.5000 2011-06-06T09:15:39Z 1218.0000 2011-06-06T09:15:40Z 1218.0000 2011-06-06T09:15:40Z 1218.0000 2011-06-06T09:15:40Z 1218.0000 2011-06-06T09:15:41Z 1218.0000 2011-06-06T09:15:41Z 1218.0000 2011-06-06T09:15:42Z 1218.0000 2011-06-06T09:15:42Z 1222.0000 2011-06-06T09:15:45Z 1222.0000 2011-06-06T09:15:46Z 1222.0000 2011-06-06T09:15:46Z 1223.0000 2011-06-06T09:15:48Z 1224.0000 2011-06-06T09:15:50Z 1225.5000 2011-06-06T09:15:51Z 1227.0000 2011-06-06T09:15:51Z 1227.5000 2011-06-06T09:15:52Z 1228.5000 2011-06-06T09:15:52Z 1228.5000 2011-06-06T09:15:53Z 1230.0000 2011-06-06T09:15:53Z 1230.5000 2011-06-06T09:15:54Z 1230.5000 2011-06-06T09:15:54Z 1230.5000 2011-06-06T09:15:55Z 1230.5000 2011-06-06T09:15:55Z 1231.5000 2011-06-06T09:15:56Z 1231.5000 2011-06-06T09:15:56Z 1232.0000 2011-06-06T09:15:57Z 1231.0000 2011-06-06T09:15:57Z 1231.5000 2011-06-06T09:15:57Z 1232.0000 2011-06-06T09:15:58Z 1232.5000 2011-06-06T09:15:59Z 1232.0000 2011-06-06T09:15:59Z 1231.5000 2011-06-06T09:15:59Z 1232.0000 2011-06-06T09:16:00Z 1232.0000 2011-06-06T09:16:01Z 1233.0000 2011-06-06T09:16:01Z 1233.5000 2011-06-06T09:16:02Z 1234.0000 2011-06-06T09:16:02Z 1234.0000 2011-06-06T09:16:02Z 1233.0000 2011-06-06T09:16:02Z 1232.0000 2011-06-06T09:16:03Z 1232.5000 2011-06-06T09:16:03Z 1233.5000 2011-06-06T09:16:04Z 1235.0000 2011-06-06T09:16:05Z 1235.0000 2011-06-06T09:16:06Z 1235.5000 2011-06-06T09:16:06Z 1235.5000 2011-06-06T09:16:07Z 1236.0000 2011-06-06T09:16:07Z 1236.5000 2011-06-06T09:16:08Z 1237.0000 2011-06-06T09:16:09Z 1236.0000 2011-06-06T09:16:09Z 1236.0000 2011-06-06T09:16:10Z 1236.0000 2011-06-06T09:16:12Z 1236.5000 2011-06-06T09:16:12Z 1236.0000 2011-06-06T09:16:13Z 1236.5000 2011-06-06T09:16:14Z 1236.5000 2011-06-06T09:16:14Z 1237.5000 2011-06-06T09:16:15Z 1238.5000 2011-06-06T09:16:15Z 1238.5000 2011-06-06T09:16:16Z 1238.5000 2011-06-06T09:16:16Z 1239.0000 2011-06-06T09:16:16Z 1239.5000 2011-06-06T09:16:17Z 1240.0000 2011-06-06T09:16:17Z 1240.5000 2011-06-06T09:16:18Z 1240.5000 2011-06-06T09:16:18Z 1241.0000 2011-06-06T09:16:19Z 1241.5000 2011-06-06T09:16:19Z 1241.5000 2011-06-06T09:16:19Z 1242.5000 2011-06-06T09:16:20Z 1242.0000 2011-06-06T09:16:21Z 1241.5000 2011-06-06T09:16:21Z 1241.5000 2011-06-06T09:16:22Z 1242.5000 2011-06-06T09:16:22Z 1242.5000 2011-06-06T09:16:22Z 1242.5000 2011-06-06T09:16:23Z 1242.5000 2011-06-06T09:16:24Z 1241.5000 2011-06-06T09:16:25Z 1241.5000 2011-06-06T09:16:25Z 1240.5000 2011-06-06T09:16:26Z 1240.5000 2011-06-06T09:16:26Z 1240.0000 2011-06-06T09:16:27Z 1240.0000 2011-06-06T09:16:27Z 1239.5000 2011-06-06T09:16:28Z 1239.5000 2011-06-06T09:16:28Z 1237.5000 2011-06-06T09:16:29Z 1237.5000 2011-06-06T09:16:29Z 1239.5000 2011-06-06T09:16:30Z 1239.5000 2011-06-06T09:16:31Z 1240.0000 2011-06-06T09:16:31Z 1240.0000 2011-06-06T09:16:32Z 1240.0000 2011-06-06T09:16:32Z 1241.5000 2011-06-06T09:16:32Z 1242.0000 2011-06-06T09:16:33Z 1242.5000 2011-06-06T09:16:33Z 1242.5000 2011-06-06T09:16:34Z 1242.0000 2011-06-06T09:16:35Z 1242.5000 2011-06-06T09:16:35Z 1243.0000 2011-06-06T09:16:36Z 1244.0000 2011-06-06T09:16:36Z 1244.0000 2011-06-06T09:16:37Z 1243.0000 2011-06-06T09:16:39Z 1243.0000 2011-06-06T09:16:39Z 1243.5000 2011-06-06T09:16:40Z 1242.5000 2011-06-06T09:16:41Z 1241.5000 2011-06-06T09:16:41Z 1241.0000 2011-06-06T09:16:42Z 1240.0000 2011-06-06T09:16:42Z 1241.0000 2011-06-06T09:16:44Z 1238.5000 2011-06-06T09:16:45Z 1238.0000 2011-06-06T09:16:45Z 1238.0000 2011-06-06T09:16:46Z 1238.0000 2011-06-06T09:16:47Z 1237.5000 2011-06-06T09:16:47Z 1237.5000 2011-06-06T09:16:48Z 1237.5000 2011-06-06T09:16:48Z 1237.0000 2011-06-06T09:16:48Z 1236.5000 2011-06-06T09:16:49Z 1238.0000 2011-06-06T09:16:49Z 1237.0000 2011-06-06T09:16:50Z 1237.0000 2011-06-06T09:16:50Z 1237.0000 2011-06-06T09:16:50Z 1237.5000 2011-06-06T09:16:50Z 1237.0000 2011-06-06T09:16:51Z 1237.0000 2011-06-06T09:16:51Z 1237.0000 2011-06-06T09:16:51Z 1236.5000 2011-06-06T09:16:52Z 1237.5000 2011-06-06T09:16:52Z 1237.5000 2011-06-06T09:16:52Z 1237.5000 2011-06-06T09:16:52Z 1238.0000 2011-06-06T09:16:53Z 1238.0000 2011-06-06T09:16:54Z 1238.5000 2011-06-06T09:16:55Z 1239.5000 2011-06-06T09:16:55Z 1244.5000 2011-06-06T09:16:57Z 1246.5000 2011-06-06T09:16:58Z 1246.5000 2011-06-06T09:16:59Z 1246.5000 2011-06-06T09:17:00Z 1247.0000 2011-06-06T09:17:00Z 1247.0000 2011-06-06T09:17:01Z 1247.5000 2011-06-06T09:17:03Z 1247.5000 2011-06-06T09:17:04Z 1247.0000 2011-06-06T09:17:05Z 1247.0000 2011-06-06T09:17:06Z 1246.0000 2011-06-06T09:17:09Z 1246.0000 2011-06-06T09:17:09Z 1245.5000 2011-06-06T09:17:10Z 1244.0000 2011-06-06T09:17:11Z 1244.0000 2011-06-06T09:17:11Z 1244.0000 2011-06-06T09:17:12Z 1244.0000 2011-06-06T09:17:14Z 1245.5000 2011-06-06T09:17:15Z 1246.0000 2011-06-06T09:17:16Z 1246.5000 2011-06-06T09:17:16Z 1246.0000 2011-06-06T09:17:17Z 1246.5000 2011-06-06T09:17:18Z 1247.0000 2011-06-06T09:17:18Z 1247.5000 2011-06-06T09:17:19Z 1247.5000 2011-06-06T09:17:19Z 1247.5000 2011-06-06T09:17:20Z 1247.5000 2011-06-06T09:17:21Z 1248.0000 2011-06-06T09:17:21Z 1248.5000 2011-06-06T09:17:22Z 1248.5000 2011-06-06T09:17:22Z 1249.0000 2011-06-06T09:17:23Z 1249.0000 2011-06-06T09:17:23Z 1249.0000 2011-06-06T09:17:24Z 1249.5000 2011-06-06T09:17:24Z 1250.0000 2011-06-06T09:17:25Z 1250.0000 2011-06-06T09:17:25Z 1250.0000 2011-06-06T09:17:25Z 1250.0000 2011-06-06T09:17:26Z 1250.5000 2011-06-06T09:17:26Z 1251.0000 2011-06-06T09:17:27Z 1251.5000 2011-06-06T09:17:28Z 1251.5000 2011-06-06T09:17:29Z 1251.5000 2011-06-06T09:17:29Z 1252.5000 2011-06-06T09:17:30Z 1253.0000 2011-06-06T09:17:30Z 1254.5000 2011-06-06T09:17:31Z 1254.0000 2011-06-06T09:17:32Z 1255.0000 2011-06-06T09:17:32Z 1253.0000 2011-06-06T09:17:32Z 1253.0000 2011-06-06T09:17:33Z 1253.0000 2011-06-06T09:17:33Z 1253.0000 2011-06-06T09:17:34Z 1253.5000 2011-06-06T09:17:34Z 1253.5000 2011-06-06T09:17:35Z 1253.5000 2011-06-06T09:17:35Z 1253.0000 2011-06-06T09:17:35Z 1252.0000 2011-06-06T09:17:35Z 1252.0000 2011-06-06T09:17:36Z 1253.0000 2011-06-06T09:17:36Z 1252.5000 2011-06-06T09:17:38Z 1253.0000 2011-06-06T09:17:38Z 1253.0000 2011-06-06T09:17:39Z 1252.5000 2011-06-06T09:17:40Z 1250.5000 2011-06-06T09:17:40Z 1250.5000 2011-06-06T09:17:41Z 1251.0000 2011-06-06T09:17:41Z 1251.5000 2011-06-06T09:17:41Z 1252.0000 2011-06-06T09:17:43Z 1252.0000 2011-06-06T09:17:44Z 1253.0000 2011-06-06T09:17:45Z 1252.5000 2011-06-06T09:17:45Z 1254.0000 2011-06-06T09:17:45Z 1254.0000 2011-06-06T09:17:46Z 1254.0000 2011-06-06T09:17:47Z 1257.0000 2011-06-06T09:17:48Z 1256.5000 2011-06-06T09:17:49Z 1258.0000 2011-06-06T09:17:50Z 1258.0000 2011-06-06T09:17:50Z 1258.0000 2011-06-06T09:17:50Z 1258.0000 2011-06-06T09:17:50Z 1257.5000 2011-06-06T09:17:51Z 1257.0000 2011-06-06T09:17:51Z 1257.0000 2011-06-06T09:17:51Z 1257.0000 2011-06-06T09:17:51Z 1256.5000 2011-06-06T09:17:52Z 1256.5000 2011-06-06T09:17:52Z 1257.0000 2011-06-06T09:17:52Z 1257.0000 2011-06-06T09:17:53Z 1257.5000 2011-06-06T09:17:53Z 1256.0000 2011-06-06T09:17:55Z 1255.0000 2011-06-06T09:17:55Z 1253.0000 2011-06-06T09:17:55Z 1253.0000 2011-06-06T09:17:56Z 1253.0000 2011-06-06T09:17:56Z 1253.0000 2011-06-06T09:17:56Z 1254.5000 2011-06-06T09:17:57Z 1255.5000 2011-06-06T09:17:58Z 1255.0000 2011-06-06T09:17:58Z 1255.0000 2011-06-06T09:17:59Z 1254.0000 2011-06-06T09:18:00Z 1254.0000 2011-06-06T09:18:00Z 1254.0000 2011-06-06T09:18:00Z 1254.0000 2011-06-06T09:18:01Z 1253.5000 2011-06-06T09:18:01Z 1253.5000 2011-06-06T09:18:01Z 1253.5000 2011-06-06T09:18:01Z 1253.5000 2011-06-06T09:18:02Z 1254.5000 2011-06-06T09:18:03Z 1255.5000 2011-06-06T09:18:03Z 1257.0000 2011-06-06T09:18:04Z 1257.5000 2011-06-06T09:18:06Z 1257.0000 2011-06-06T09:18:06Z 1257.0000 2011-06-06T09:18:07Z 1257.5000 2011-06-06T09:18:07Z 1257.5000 2011-06-06T09:18:07Z 1257.5000 2011-06-06T09:18:07Z 1257.5000 2011-06-06T09:18:07Z 1257.5000 2011-06-06T09:18:08Z 1257.5000 2011-06-06T09:18:08Z 1257.5000 2011-06-06T09:18:08Z 1257.5000 2011-06-06T09:18:08Z 1257.5000 2011-06-06T09:18:08Z 1257.5000 2011-06-06T09:18:08Z 1257.5000 2011-06-06T09:18:08Z 1257.5000 2011-06-06T09:18:08Z 1258.5000 2011-06-06T09:18:08Z 1258.5000 2011-06-06T09:18:08Z 1258.5000 2011-06-06T09:18:08Z 1259.0000 2011-06-06T09:18:08Z 1259.0000 2011-06-06T09:18:08Z 1259.0000 2011-06-06T09:18:09Z 1259.0000 2011-06-06T09:18:09Z 1259.0000 2011-06-06T09:18:09Z 1259.5000 2011-06-06T09:18:09Z 1259.5000 2011-06-06T09:18:09Z 1259.5000 2011-06-06T09:18:09Z 1259.5000 2011-06-06T09:18:09Z 1259.0000 2011-06-06T09:18:11Z 1257.5000 2011-06-06T09:18:12Z 1257.5000 2011-06-06T09:18:13Z 1257.5000 2011-06-06T09:18:13Z 1257.5000 2011-06-06T09:18:14Z 1257.5000 2011-06-06T09:18:14Z 1257.5000 2011-06-06T09:18:14Z 1257.5000 2011-06-06T09:18:14Z 1257.0000 2011-06-06T09:18:14Z 1257.0000 2011-06-06T09:18:15Z 1257.0000 2011-06-06T09:18:15Z 1257.0000 2011-06-06T09:18:15Z 1257.0000 2011-06-06T09:18:16Z 1256.5000 2011-06-06T09:18:17Z 1257.0000 2011-06-06T09:18:19Z 1257.0000 2011-06-06T09:18:19Z 1257.0000 2011-06-06T09:18:20Z 1257.5000 2011-06-06T09:18:21Z 1257.5000 2011-06-06T09:18:22Z 1257.5000 2011-06-06T09:18:22Z 1257.0000 2011-06-06T09:18:23Z 1257.0000 2011-06-06T09:18:23Z 1256.5000 2011-06-06T09:18:23Z 1256.5000 2011-06-06T09:18:24Z 1256.0000 2011-06-06T09:18:24Z 1256.0000 2011-06-06T09:18:25Z 1256.5000 2011-06-06T09:18:25Z 1256.5000 2011-06-06T09:18:25Z 1257.5000 2011-06-06T09:18:25Z 1258.0000 2011-06-06T09:18:26Z 1258.0000 2011-06-06T09:18:27Z 1258.0000 2011-06-06T09:18:27Z 1258.5000 2011-06-06T09:18:27Z 1258.5000 2011-06-06T09:18:27Z 1258.5000 2011-06-06T09:18:28Z 1258.5000 2011-06-06T09:18:28Z 1260.0000 2011-06-06T09:18:29Z 1260.0000 2011-06-06T09:18:29Z 1260.0000 2011-06-06T09:18:30Z 1260.5000 2011-06-06T09:18:30Z 1260.5000 2011-06-06T09:18:31Z 1260.5000 2011-06-06T09:18:31Z 1261.0000 2011-06-06T09:18:32Z 1261.0000 2011-06-06T09:18:32Z 1262.5000 2011-06-06T09:18:32Z 1262.5000 2011-06-06T09:18:33Z 1263.0000 2011-06-06T09:18:33Z 1263.5000 2011-06-06T09:18:34Z 1263.5000 2011-06-06T09:18:34Z 1263.5000 2011-06-06T09:18:34Z 1264.0000 2011-06-06T09:18:35Z 1263.5000 2011-06-06T09:18:35Z 1264.0000 2011-06-06T09:18:36Z 1264.0000 2011-06-06T09:18:36Z 1265.0000 2011-06-06T09:18:38Z 1266.0000 2011-06-06T09:18:38Z 1266.5000 2011-06-06T09:18:38Z 1267.0000 2011-06-06T09:18:39Z 1267.0000 2011-06-06T09:18:39Z 1267.0000 2011-06-06T09:18:39Z 1267.0000 2011-06-06T09:18:40Z 1267.5000 2011-06-06T09:18:40Z 1266.0000 2011-06-06T09:18:41Z 1266.0000 2011-06-06T09:18:43Z 1265.5000 2011-06-06T09:18:43Z 1265.5000 2011-06-06T09:18:43Z 1265.5000 2011-06-06T09:18:44Z 1265.0000 2011-06-06T09:18:45Z 1265.0000 2011-06-06T09:18:46Z 1265.0000 2011-06-06T09:18:46Z 1265.0000 2011-06-06T09:18:46Z 1264.5000 2011-06-06T09:18:48Z 1264.5000 2011-06-06T09:18:48Z 1264.5000 2011-06-06T09:18:48Z 1264.5000 2011-06-06T09:18:49Z 1266.5000 2011-06-06T09:18:52Z 1267.0000 2011-06-06T09:18:53Z 1267.0000 2011-06-06T09:18:54Z 1267.5000 2011-06-06T09:18:55Z 1267.5000 2011-06-06T09:18:55Z 1267.5000 2011-06-06T09:18:56Z 1267.5000 2011-06-06T09:18:58Z 1267.5000 2011-06-06T09:18:58Z 1267.5000 2011-06-06T09:18:59Z 1268.0000 2011-06-06T09:18:59Z 1268.0000 2011-06-06T09:18:59Z 1268.0000 2011-06-06T09:18:59Z 1268.0000 2011-06-06T09:18:59Z 1268.0000 2011-06-06T09:18:59Z 1268.0000 2011-06-06T09:19:01Z 1267.5000 2011-06-06T09:19:02Z 1268.0000 2011-06-06T09:19:03Z 1268.5000 2011-06-06T09:19:03Z 1268.5000 2011-06-06T09:19:04Z 1268.5000 2011-06-06T09:19:04Z 1268.5000 2011-06-06T09:19:04Z 1269.0000 2011-06-06T09:19:05Z 1269.0000 2011-06-06T09:19:05Z 1269.0000 2011-06-06T09:19:06Z 1269.0000 2011-06-06T09:19:09Z 1269.0000 2011-06-06T09:19:10Z 1269.0000 2011-06-06T09:19:11Z 1269.5000 2011-06-06T09:19:11Z 1271.0000 2011-06-06T09:19:12Z 1271.0000 2011-06-06T09:19:12Z 1271.5000 2011-06-06T09:19:13Z 1272.0000 2011-06-06T09:19:13Z 1272.0000 2011-06-06T09:19:13Z 1272.0000 2011-06-06T09:19:13Z 1273.0000 2011-06-06T09:19:14Z 1273.0000 2011-06-06T09:19:14Z 1273.5000 2011-06-06T09:19:14Z 1275.0000 2011-06-06T09:19:14Z 1275.0000 2011-06-06T09:19:15Z 1274.5000 2011-06-06T09:19:15Z 1275.5000 2011-06-06T09:19:16Z 1276.0000 2011-06-06T09:19:16Z 1276.0000 2011-06-06T09:19:16Z 1276.5000 2011-06-06T09:19:17Z 1278.5000 2011-06-06T09:19:19Z 1280.0000 2011-06-06T09:19:19Z 1280.5000 2011-06-06T09:19:19Z 1281.0000 2011-06-06T09:19:20Z 1282.0000 2011-06-06T09:19:21Z 1282.5000 2011-06-06T09:19:21Z 1284.5000 2011-06-06T09:19:22Z 1284.5000 2011-06-06T09:19:22Z 1285.0000 2011-06-06T09:19:23Z 1285.5000 2011-06-06T09:19:24Z 1285.0000 2011-06-06T09:19:24Z 1284.5000 2011-06-06T09:19:24Z 1284.5000 2011-06-06T09:19:25Z 1284.5000 2011-06-06T09:19:25Z 1285.0000 2011-06-06T09:19:25Z 1282.5000 2011-06-06T09:19:26Z 1282.0000 2011-06-06T09:19:26Z 1281.0000 2011-06-06T09:19:28Z 1280.5000 2011-06-06T09:19:28Z 1280.0000 2011-06-06T09:19:29Z 1279.5000 2011-06-06T09:19:30Z 1279.0000 2011-06-06T09:19:30Z 1279.0000 2011-06-06T09:19:30Z 1278.5000 2011-06-06T09:19:31Z 1279.0000 2011-06-06T09:19:31Z 1280.5000 2011-06-06T09:19:31Z 1280.0000 2011-06-06T09:19:31Z 1279.5000 2011-06-06T09:19:32Z 1279.0000 2011-06-06T09:19:32Z 1278.5000 2011-06-06T09:19:32Z 1278.0000 2011-06-06T09:19:33Z 1279.0000 2011-06-06T09:19:33Z 1279.0000 2011-06-06T09:19:33Z 1279.0000 2011-06-06T09:19:33Z 1279.5000 2011-06-06T09:19:34Z 1279.0000 2011-06-06T09:19:34Z 1278.5000 2011-06-06T09:19:34Z 1278.5000 2011-06-06T09:19:35Z 1278.5000 2011-06-06T09:19:36Z 1278.5000 2011-06-06T09:19:36Z 1280.0000 2011-06-06T09:19:38Z 1281.0000 2011-06-06T09:19:38Z 1283.5000 2011-06-06T09:19:41Z 1284.0000 2011-06-06T09:19:42Z 1286.0000 2011-06-06T09:19:43Z 1287.0000 2011-06-06T09:19:43Z 1287.5000 2011-06-06T09:19:44Z 1287.0000 2011-06-06T09:19:44Z 1286.0000 2011-06-06T09:19:45Z 1284.5000 2011-06-06T09:19:45Z 1285.5000 2011-06-06T09:19:45Z 1287.5000 2011-06-06T09:19:45Z 1288.5000 2011-06-06T09:19:46Z 1289.0000 2011-06-06T09:19:46Z 1289.0000 2011-06-06T09:19:46Z 1288.5000 2011-06-06T09:19:47Z 1288.5000 2011-06-06T09:19:47Z 1289.0000 2011-06-06T09:19:47Z 1290.0000 2011-06-06T09:19:49Z 1290.0000 2011-06-06T09:19:49Z 1290.5000 2011-06-06T09:19:50Z 1289.0000 2011-06-06T09:19:51Z 1287.5000 2011-06-06T09:19:52Z 1285.5000 2011-06-06T09:19:52Z 1286.0000 2011-06-06T09:19:52Z 1286.5000 2011-06-06T09:19:53Z 1285.0000 2011-06-06T09:19:55Z 1284.0000 2011-06-06T09:19:56Z 1283.5000 2011-06-06T09:19:56Z 1282.5000 2011-06-06T09:19:57Z 1282.5000 2011-06-06T09:19:57Z 1282.5000 2011-06-06T09:19:57Z 1282.5000 2011-06-06T09:19:58Z 1282.0000 2011-06-06T09:19:58Z 1283.0000 2011-06-06T09:19:59Z 1283.5000 2011-06-06T09:19:59Z 1283.5000 2011-06-06T09:19:59Z 1283.5000 2011-06-06T09:20:00Z 1285.5000 2011-06-06T09:20:00Z 1285.5000 2011-06-06T09:20:02Z 1285.5000 2011-06-06T09:20:03Z 1286.0000 2011-06-06T09:20:03Z 1286.0000 2011-06-06T09:20:03Z 1286.5000 2011-06-06T09:20:04Z 1286.0000 2011-06-06T09:20:05Z 1286.5000 2011-06-06T09:20:05Z 1287.5000 2011-06-06T09:20:06Z 1287.5000 2011-06-06T09:20:06Z 1289.0000 2011-06-06T09:20:06Z 1290.5000 2011-06-06T09:20:07Z 1291.0000 2011-06-06T09:20:08Z 1292.0000 2011-06-06T09:20:08Z 1292.5000 2011-06-06T09:20:09Z 1294.5000 2011-06-06T09:20:10Z 1296.0000 2011-06-06T09:20:10Z 1297.0000 2011-06-06T09:20:10Z 1297.5000 2011-06-06T09:20:11Z 1298.0000 2011-06-06T09:20:11Z 1298.5000 2011-06-06T09:20:12Z 1299.0000 2011-06-06T09:20:13Z 1299.5000 2011-06-06T09:20:13Z 1299.5000 2011-06-06T09:20:13Z 1299.5000 2011-06-06T09:20:13Z 1300.5000 2011-06-06T09:20:14Z 1301.0000 2011-06-06T09:20:14Z 1301.0000 2011-06-06T09:20:14Z 1300.5000 2011-06-06T09:20:14Z 1300.0000 2011-06-06T09:20:15Z 1299.5000 2011-06-06T09:20:16Z 1301.0000 2011-06-06T09:20:17Z 1301.0000 2011-06-06T09:20:18Z 1300.5000 2011-06-06T09:20:18Z 1300.5000 2011-06-06T09:20:18Z 1300.5000 2011-06-06T09:20:19Z 1301.0000 2011-06-06T09:20:19Z 1300.5000 2011-06-06T09:20:19Z 1301.0000 2011-06-06T09:20:19Z 1301.5000 2011-06-06T09:20:20Z 1301.5000 2011-06-06T09:20:20Z 1302.0000 2011-06-06T09:20:21Z 1302.5000 2011-06-06T09:20:21Z 1302.5000 2011-06-06T09:20:22Z 1302.5000 2011-06-06T09:20:22Z 1302.5000 2011-06-06T09:20:22Z 1302.5000 2011-06-06T09:20:23Z 1303.0000 2011-06-06T09:20:23Z 1304.0000 2011-06-06T09:20:24Z 1304.0000 2011-06-06T09:20:24Z 1304.0000 2011-06-06T09:20:25Z 1304.0000 2011-06-06T09:20:25Z 1304.0000 2011-06-06T09:20:25Z 1306.5000 2011-06-06T09:20:26Z 1307.0000 2011-06-06T09:20:26Z 1307.5000 2011-06-06T09:20:26Z 1307.5000 2011-06-06T09:20:27Z 1307.5000 2011-06-06T09:20:27Z 1308.5000 2011-06-06T09:20:27Z 1309.0000 2011-06-06T09:20:28Z 1309.0000 2011-06-06T09:20:28Z 1309.0000 2011-06-06T09:20:29Z 1309.0000 2011-06-06T09:20:29Z 1309.5000 2011-06-06T09:20:29Z 1310.5000 2011-06-06T09:20:30Z 1310.5000 2011-06-06T09:20:30Z 1311.0000 2011-06-06T09:20:30Z 1311.5000 2011-06-06T09:20:31Z 1311.0000 2011-06-06T09:20:31Z 1311.5000 2011-06-06T09:20:32Z 1310.5000 2011-06-06T09:20:32Z 1311.5000 2011-06-06T09:20:33Z 1311.0000 2011-06-06T09:20:33Z 1313.0000 2011-06-06T09:20:33Z 1313.5000 2011-06-06T09:20:34Z 1315.0000 2011-06-06T09:20:34Z 1315.0000 2011-06-06T09:20:35Z 1314.5000 2011-06-06T09:20:35Z 1314.0000 2011-06-06T09:20:35Z 1314.5000 2011-06-06T09:20:35Z 1314.5000 2011-06-06T09:20:36Z 1314.0000 2011-06-06T09:20:36Z 1315.5000 2011-06-06T09:20:36Z 1317.0000 2011-06-06T09:20:37Z 1317.5000 2011-06-06T09:20:37Z 1319.0000 2011-06-06T09:20:37Z 1321.0000 2011-06-06T09:20:38Z 1320.5000 2011-06-06T09:20:38Z 1321.5000 2011-06-06T09:20:39Z 1322.0000 2011-06-06T09:20:39Z 1321.5000 2011-06-06T09:20:40Z 1319.5000 2011-06-06T09:20:40Z 1319.0000 2011-06-06T09:20:41Z 1321.0000 2011-06-06T09:20:41Z 1321.5000 2011-06-06T09:20:41Z 1322.0000 2011-06-06T09:20:42Z 1322.0000 2011-06-06T09:20:42Z 1322.0000 2011-06-06T09:20:42Z 1321.0000 2011-06-06T09:20:42Z 1320.5000 2011-06-06T09:20:43Z 1320.0000 2011-06-06T09:20:43Z 1320.0000 2011-06-06T09:20:44Z 1320.0000 2011-06-06T09:20:44Z 1320.0000 2011-06-06T09:20:44Z 1320.5000 2011-06-06T09:20:45Z 1320.5000 2011-06-06T09:20:46Z 1320.5000 2011-06-06T09:20:46Z 1321.0000 2011-06-06T09:20:46Z 1321.5000 2011-06-06T09:20:46Z 1323.0000 2011-06-06T09:20:46Z 1323.5000 2011-06-06T09:20:47Z 1323.5000 2011-06-06T09:20:47Z 1323.5000 2011-06-06T09:20:47Z 1323.5000 2011-06-06T09:20:47Z 1323.0000 2011-06-06T09:20:47Z 1323.0000 2011-06-06T09:20:47Z 1323.0000 2011-06-06T09:20:47Z 1322.5000 2011-06-06T09:20:47Z 1323.0000 2011-06-06T09:20:47Z 1323.0000 2011-06-06T09:20:47Z 1325.0000 2011-06-06T09:20:48Z 1325.5000 2011-06-06T09:20:48Z 1327.0000 2011-06-06T09:20:48Z 1328.0000 2011-06-06T09:20:49Z 1329.0000 2011-06-06T09:20:49Z 1331.0000 2011-06-06T09:20:49Z 1331.0000 2011-06-06T09:20:50Z 1331.5000 2011-06-06T09:20:50Z 1333.0000 2011-06-06T09:20:50Z 1334.0000 2011-06-06T09:20:50Z 1335.5000 2011-06-06T09:20:50Z 1337.0000 2011-06-06T09:20:51Z 1337.5000 2011-06-06T09:20:51Z 1338.0000 2011-06-06T09:20:51Z 1338.5000 2011-06-06T09:20:51Z 1337.5000 2011-06-06T09:20:52Z 1338.5000 2011-06-06T09:20:52Z 1340.0000 2011-06-06T09:20:52Z 1340.0000 2011-06-06T09:20:53Z 1340.5000 2011-06-06T09:20:53Z 1340.0000 2011-06-06T09:20:53Z 1339.5000 2011-06-06T09:20:53Z 1338.0000 2011-06-06T09:20:54Z 1335.5000 2011-06-06T09:20:55Z 1335.5000 2011-06-06T09:20:55Z 1336.0000 2011-06-06T09:20:55Z 1336.0000 2011-06-06T09:20:56Z 1336.0000 2011-06-06T09:20:56Z 1336.5000 2011-06-06T09:20:57Z 1339.0000 2011-06-06T09:20:57Z 1339.5000 2011-06-06T09:20:58Z 1339.5000 2011-06-06T09:20:58Z 1340.0000 2011-06-06T09:20:58Z 1340.0000 2011-06-06T09:20:58Z 1340.0000 2011-06-06T09:20:59Z 1340.5000 2011-06-06T09:20:59Z 1341.0000 2011-06-06T09:21:00Z 1341.0000 2011-06-06T09:21:00Z 1341.5000 2011-06-06T09:21:00Z 1340.5000 2011-06-06T09:21:01Z 1340.5000 2011-06-06T09:21:01Z 1340.5000 2011-06-06T09:21:02Z 1340.5000 2011-06-06T09:21:02Z 1340.5000 2011-06-06T09:21:03Z 1341.0000 2011-06-06T09:21:03Z 1341.0000 2011-06-06T09:21:03Z 1341.0000 2011-06-06T09:21:04Z 1340.5000 2011-06-06T09:21:04Z 1341.0000 2011-06-06T09:21:05Z 1341.0000 2011-06-06T09:21:05Z 1340.5000 2011-06-06T09:21:06Z 1340.5000 2011-06-06T09:21:06Z 1340.5000 2011-06-06T09:21:07Z 1341.0000 2011-06-06T09:21:07Z 1341.5000 2011-06-06T09:21:08Z 1342.0000 2011-06-06T09:21:08Z 1342.0000 2011-06-06T09:21:08Z 1342.0000 2011-06-06T09:21:09Z 1341.5000 2011-06-06T09:21:10Z 1341.5000 2011-06-06T09:21:10Z 1342.0000 2011-06-06T09:21:10Z 1343.0000 2011-06-06T09:21:11Z 1343.0000 2011-06-06T09:21:11Z 1343.5000 2011-06-06T09:21:11Z 1343.5000 2011-06-06T09:21:12Z 1345.0000 2011-06-06T09:21:12Z 1345.0000 2011-06-06T09:21:12Z 1344.5000 2011-06-06T09:21:13Z 1344.5000 2011-06-06T09:21:13Z 1345.5000 2011-06-06T09:21:13Z 1346.0000 2011-06-06T09:21:13Z 1346.5000 2011-06-06T09:21:14Z 1346.5000 2011-06-06T09:21:14Z 1347.0000 2011-06-06T09:21:14Z 1347.5000 2011-06-06T09:21:14Z 1347.0000 2011-06-06T09:21:15Z 1347.0000 2011-06-06T09:21:15Z 1347.0000 2011-06-06T09:21:15Z 1347.5000 2011-06-06T09:21:16Z 1348.5000 2011-06-06T09:21:16Z 1350.0000 2011-06-06T09:21:16Z 1350.0000 2011-06-06T09:21:16Z 1349.5000 2011-06-06T09:21:17Z 1349.5000 2011-06-06T09:21:17Z 1348.5000 2011-06-06T09:21:17Z 1348.5000 2011-06-06T09:21:17Z 1346.5000 2011-06-06T09:21:17Z 1346.5000 2011-06-06T09:21:17Z 1346.5000 2011-06-06T09:21:17Z 1346.0000 2011-06-06T09:21:18Z 1346.0000 2011-06-06T09:21:18Z 1345.5000 2011-06-06T09:21:18Z 1343.0000 2011-06-06T09:21:18Z 1343.0000 2011-06-06T09:21:19Z 1342.5000 2011-06-06T09:21:19Z 1342.5000 2011-06-06T09:21:19Z 1342.0000 2011-06-06T09:21:19Z 1341.5000 2011-06-06T09:21:19Z 1341.5000 2011-06-06T09:21:19Z 1340.5000 2011-06-06T09:21:19Z 1340.5000 2011-06-06T09:21:19Z 1339.5000 2011-06-06T09:21:19Z 1339.0000 2011-06-06T09:21:19Z 1338.5000 2011-06-06T09:21:20Z 1338.5000 2011-06-06T09:21:20Z 1338.5000 2011-06-06T09:21:20Z 1340.5000 2011-06-06T09:21:20Z 1340.0000 2011-06-06T09:21:20Z 1339.5000 2011-06-06T09:21:21Z 1339.5000 2011-06-06T09:21:21Z 1339.5000 2011-06-06T09:21:21Z 1339.5000 2011-06-06T09:21:21Z 1340.0000 2011-06-06T09:21:21Z 1340.5000 2011-06-06T09:21:21Z 1341.0000 2011-06-06T09:21:21Z 1341.0000 2011-06-06T09:21:21Z 1341.5000 2011-06-06T09:21:21Z 1341.5000 2011-06-06T09:21:21Z 1341.5000 2011-06-06T09:21:21Z 1342.0000 2011-06-06T09:21:22Z 1342.0000 2011-06-06T09:21:22Z 1341.5000 2011-06-06T09:21:22Z 1341.0000 2011-06-06T09:21:22Z 1341.0000 2011-06-06T09:21:22Z 1341.5000 2011-06-06T09:21:22Z 1341.0000 2011-06-06T09:21:22Z 1341.5000 2011-06-06T09:21:22Z 1341.5000 2011-06-06T09:21:22Z 1341.5000 2011-06-06T09:21:22Z 1341.5000 2011-06-06T09:21:22Z 1342.0000 2011-06-06T09:21:22Z 1342.0000 2011-06-06T09:21:22Z 1342.0000 2011-06-06T09:21:22Z 1342.0000 2011-06-06T09:21:22Z 1342.0000 2011-06-06T09:21:22Z 1342.0000 2011-06-06T09:21:23Z 1342.0000 2011-06-06T09:21:23Z 1341.0000 2011-06-06T09:21:23Z 1341.0000 2011-06-06T09:21:23Z 1341.0000 2011-06-06T09:21:23Z 1340.0000 2011-06-06T09:21:23Z 1340.5000 2011-06-06T09:21:23Z 1340.5000 2011-06-06T09:21:23Z 1340.0000 2011-06-06T09:21:23Z 1339.5000 2011-06-06T09:21:23Z 1339.5000 2011-06-06T09:21:24Z 1339.5000 2011-06-06T09:21:24Z 1339.5000 2011-06-06T09:21:24Z 1339.5000 2011-06-06T09:21:24Z 1339.5000 2011-06-06T09:21:24Z 1339.0000 2011-06-06T09:21:24Z 1338.5000 2011-06-06T09:21:24Z 1338.5000 2011-06-06T09:21:24Z 1338.5000 2011-06-06T09:21:24Z 1338.5000 2011-06-06T09:21:24Z 1338.0000 2011-06-06T09:21:24Z 1338.0000 2011-06-06T09:21:25Z 1338.0000 2011-06-06T09:21:25Z 1338.0000 2011-06-06T09:21:25Z 1338.5000 2011-06-06T09:21:25Z 1338.0000 2011-06-06T09:21:26Z 1338.0000 2011-06-06T09:21:26Z 1338.0000 2011-06-06T09:21:27Z 1339.0000 2011-06-06T09:21:27Z 1339.5000 2011-06-06T09:21:27Z 1340.0000 2011-06-06T09:21:28Z 1340.0000 2011-06-06T09:21:28Z 1340.0000 2011-06-06T09:21:29Z 1340.0000 2011-06-06T09:21:29Z 1341.5000 2011-06-06T09:21:29Z 1343.5000 2011-06-06T09:21:30Z 1343.5000 2011-06-06T09:21:30Z 1344.0000 2011-06-06T09:21:30Z 1344.5000 2011-06-06T09:21:31Z 1345.0000 2011-06-06T09:21:31Z 1346.0000 2011-06-06T09:21:32Z 1346.5000 2011-06-06T09:21:32Z 1347.5000 2011-06-06T09:21:32Z 1347.5000 2011-06-06T09:21:33Z 1348.5000 2011-06-06T09:21:33Z 1348.5000 2011-06-06T09:21:34Z 1349.0000 2011-06-06T09:21:34Z 1349.5000 2011-06-06T09:21:34Z 1348.5000 2011-06-06T09:21:35Z 1348.5000 2011-06-06T09:21:36Z 1349.0000 2011-06-06T09:21:36Z 1349.0000 2011-06-06T09:21:37Z 1350.0000 2011-06-06T09:21:37Z 1351.0000 2011-06-06T09:21:38Z 1351.5000 2011-06-06T09:21:38Z 1352.0000 2011-06-06T09:21:38Z 1353.0000 2011-06-06T09:21:39Z 1352.0000 2011-06-06T09:21:40Z 1351.5000 2011-06-06T09:21:40Z 1352.0000 2011-06-06T09:21:41Z 1351.0000 2011-06-06T09:21:41Z 1351.0000 2011-06-06T09:21:42Z 1351.5000 2011-06-06T09:21:42Z 1351.5000 2011-06-06T09:21:42Z 1352.0000 2011-06-06T09:21:43Z 1353.5000 2011-06-06T09:21:43Z 1354.0000 2011-06-06T09:21:44Z 1354.5000 2011-06-06T09:21:44Z 1354.5000 2011-06-06T09:21:44Z 1354.0000 2011-06-06T09:21:45Z 1354.0000 2011-06-06T09:21:45Z 1353.5000 2011-06-06T09:21:45Z 1353.5000 2011-06-06T09:21:46Z 1353.5000 2011-06-06T09:21:46Z 1355.5000 2011-06-06T09:21:46Z 1356.0000 2011-06-06T09:21:47Z 1356.0000 2011-06-06T09:21:47Z 1356.5000 2011-06-06T09:21:47Z 1357.0000 2011-06-06T09:21:48Z 1357.0000 2011-06-06T09:21:48Z 1358.0000 2011-06-06T09:21:48Z 1360.0000 2011-06-06T09:21:49Z 1360.5000 2011-06-06T09:21:49Z 1361.0000 2011-06-06T09:21:49Z 1361.0000 2011-06-06T09:21:50Z 1362.0000 2011-06-06T09:21:50Z 1361.5000 2011-06-06T09:21:50Z 1361.5000 2011-06-06T09:21:50Z 1361.0000 2011-06-06T09:21:51Z 1361.0000 2011-06-06T09:21:52Z 1361.0000 2011-06-06T09:21:52Z 1361.5000 2011-06-06T09:21:52Z 1361.0000 2011-06-06T09:21:53Z 1360.5000 2011-06-06T09:21:53Z 1360.0000 2011-06-06T09:21:53Z 1360.0000 2011-06-06T09:21:54Z 1359.5000 2011-06-06T09:21:54Z 1360.0000 2011-06-06T09:21:54Z 1360.0000 2011-06-06T09:21:55Z 1359.0000 2011-06-06T09:21:55Z 1357.5000 2011-06-06T09:21:55Z 1350.5000 2011-06-06T09:21:57Z 1351.0000 2011-06-06T09:21:58Z 1349.5000 2011-06-06T09:21:58Z 1349.5000 2011-06-06T09:21:58Z 1349.0000 2011-06-06T09:21:59Z 1349.0000 2011-06-06T09:21:59Z 1349.0000 2011-06-06T09:21:59Z 1349.0000 2011-06-06T09:21:59Z 1348.5000 2011-06-06T09:21:59Z 1348.5000 2011-06-06T09:21:59Z 1348.0000 2011-06-06T09:21:59Z 1348.0000 2011-06-06T09:21:59Z 1347.5000 2011-06-06T09:21:59Z 1347.0000 2011-06-06T09:21:59Z 1345.5000 2011-06-06T09:22:00Z 1345.0000 2011-06-06T09:22:01Z 1344.0000 2011-06-06T09:22:01Z 1344.0000 2011-06-06T09:22:01Z 1344.5000 2011-06-06T09:22:02Z 1345.0000 2011-06-06T09:22:03Z 1345.0000 2011-06-06T09:22:04Z 1346.0000 2011-06-06T09:22:05Z 1346.5000 2011-06-06T09:22:05Z 1346.5000 2011-06-06T09:22:06Z 1346.5000 2011-06-06T09:22:06Z 1347.0000 2011-06-06T09:22:06Z 1347.0000 2011-06-06T09:22:06Z 1347.0000 2011-06-06T09:22:07Z 1347.5000 2011-06-06T09:22:08Z 1347.5000 2011-06-06T09:22:10Z 1346.5000 2011-06-06T09:22:12Z 1347.0000 2011-06-06T09:22:12Z 1347.0000 2011-06-06T09:22:12Z 1348.5000 2011-06-06T09:22:13Z 1348.5000 2011-06-06T09:22:13Z 1348.5000 2011-06-06T09:22:14Z 1348.5000 2011-06-06T09:22:14Z 1349.5000 2011-06-06T09:22:14Z 1350.5000 2011-06-06T09:22:15Z 1349.0000 2011-06-06T09:22:15Z 1346.0000 2011-06-06T09:22:16Z 1345.5000 2011-06-06T09:22:16Z 1346.0000 2011-06-06T09:22:17Z 1345.5000 2011-06-06T09:22:17Z 1344.5000 2011-06-06T09:22:17Z 1345.5000 2011-06-06T09:22:18Z 1345.5000 2011-06-06T09:22:18Z 1345.0000 2011-06-06T09:22:20Z 1343.5000 2011-06-06T09:22:20Z 1342.0000 2011-06-06T09:22:20Z 1341.5000 2011-06-06T09:22:21Z 1340.0000 2011-06-06T09:22:21Z 1342.0000 2011-06-06T09:22:22Z 1344.5000 2011-06-06T09:22:22Z 1345.5000 2011-06-06T09:22:22Z 1345.5000 2011-06-06T09:22:22Z 1346.0000 2011-06-06T09:22:22Z 1346.0000 2011-06-06T09:22:23Z 1347.5000 2011-06-06T09:22:24Z 1347.5000 2011-06-06T09:22:24Z 1347.5000 2011-06-06T09:22:24Z 1348.0000 2011-06-06T09:22:25Z 1349.5000 2011-06-06T09:22:25Z 1350.5000 2011-06-06T09:22:26Z 1351.0000 2011-06-06T09:22:26Z 1351.0000 2011-06-06T09:22:26Z 1352.0000 2011-06-06T09:22:26Z 1352.5000 2011-06-06T09:22:27Z 1352.0000 2011-06-06T09:22:27Z 1352.5000 2011-06-06T09:22:28Z 1352.5000 2011-06-06T09:22:28Z 1352.5000 2011-06-06T09:22:29Z 1353.0000 2011-06-06T09:22:29Z 1352.5000 2011-06-06T09:22:29Z 1352.5000 2011-06-06T09:22:30Z 1352.5000 2011-06-06T09:22:30Z 1350.5000 2011-06-06T09:22:31Z 1351.0000 2011-06-06T09:22:31Z 1351.0000 2011-06-06T09:22:32Z 1351.0000 2011-06-06T09:22:32Z 1351.0000 2011-06-06T09:22:32Z 1351.0000 2011-06-06T09:22:33Z 1351.0000 2011-06-06T09:22:34Z 1351.5000 2011-06-06T09:22:34Z 1351.5000 2011-06-06T09:22:34Z 1353.0000 2011-06-06T09:22:35Z 1353.0000 2011-06-06T09:22:35Z 1353.0000 2011-06-06T09:22:35Z 1353.0000 2011-06-06T09:22:36Z 1353.0000 2011-06-06T09:22:36Z 1353.0000 2011-06-06T09:22:37Z 1353.0000 2011-06-06T09:22:38Z 1353.0000 2011-06-06T09:22:39Z 1353.0000 2011-06-06T09:22:39Z 1352.5000 2011-06-06T09:22:40Z 1353.0000 2011-06-06T09:22:41Z 1353.0000 2011-06-06T09:22:42Z 1353.0000 2011-06-06T09:22:42Z 1353.0000 2011-06-06T09:22:43Z 1353.0000 2011-06-06T09:22:44Z 1353.0000 2011-06-06T09:22:45Z 1353.5000 2011-06-06T09:22:45Z 1353.5000 2011-06-06T09:22:46Z 1354.5000 2011-06-06T09:22:47Z 1354.5000 2011-06-06T09:22:47Z 1355.0000 2011-06-06T09:22:48Z 1355.5000 2011-06-06T09:22:49Z 1356.0000 2011-06-06T09:22:49Z 1356.5000 2011-06-06T09:22:50Z 1356.5000 2011-06-06T09:22:50Z 1356.0000 2011-06-06T09:22:51Z 1356.0000 2011-06-06T09:22:52Z 1355.5000 2011-06-06T09:22:52Z 1355.5000 2011-06-06T09:22:53Z 1355.0000 2011-06-06T09:22:53Z 1355.0000 2011-06-06T09:22:54Z 1355.0000 2011-06-06T09:22:54Z 1355.0000 2011-06-06T09:22:55Z 1355.0000 2011-06-06T09:22:55Z 1355.0000 2011-06-06T09:22:55Z 1355.0000 2011-06-06T09:22:56Z 1355.0000 2011-06-06T09:22:56Z 1355.0000 2011-06-06T09:22:57Z 1355.5000 2011-06-06T09:22:57Z 1355.5000 2011-06-06T09:22:58Z 1356.0000 2011-06-06T09:22:58Z 1356.0000 2011-06-06T09:22:59Z 1356.0000 2011-06-06T09:22:59Z 1356.0000 2011-06-06T09:23:02Z 1356.0000 2011-06-06T09:23:02Z 1356.0000 2011-06-06T09:23:03Z 1356.0000 2011-06-06T09:23:03Z 1356.0000 2011-06-06T09:23:05Z 1355.5000 2011-06-06T09:23:06Z 1355.5000 2011-06-06T09:23:06Z 1355.5000 2011-06-06T09:23:07Z 1355.5000 2011-06-06T09:23:07Z 1355.5000 2011-06-06T09:23:07Z 1355.5000 2011-06-06T09:23:08Z 1355.5000 2011-06-06T09:23:08Z 1355.5000 2011-06-06T09:23:09Z 1356.0000 2011-06-06T09:23:09Z 1356.0000 2011-06-06T09:23:10Z 1356.0000 2011-06-06T09:23:11Z 1356.0000 2011-06-06T09:23:13Z 1356.0000 2011-06-06T09:23:13Z 1356.0000 2011-06-06T09:23:14Z 1356.0000 2011-06-06T09:23:14Z 1356.0000 2011-06-06T09:23:15Z 1356.0000 2011-06-06T09:23:15Z 1356.0000 2011-06-06T09:23:16Z 1356.5000 2011-06-06T09:23:16Z 1357.0000 2011-06-06T09:23:17Z 1357.0000 2011-06-06T09:23:19Z 1357.5000 2011-06-06T09:23:20Z 1357.5000 2011-06-06T09:23:20Z 1358.0000 2011-06-06T09:23:21Z 1358.0000 2011-06-06T09:23:22Z 1358.0000 2011-06-06T09:23:23Z 1358.5000 2011-06-06T09:23:23Z 1358.5000 2011-06-06T09:23:24Z 1359.0000 2011-06-06T09:23:24Z 1359.5000 2011-06-06T09:23:25Z 1360.5000 2011-06-06T09:23:25Z 1361.0000 2011-06-06T09:23:27Z 1361.0000 2011-06-06T09:23:28Z 1361.5000 2011-06-06T09:23:28Z 1362.0000 2011-06-06T09:23:30Z 1362.0000 2011-06-06T09:23:30Z 1362.5000 2011-06-06T09:23:31Z 1363.0000 2011-06-06T09:23:32Z 1363.0000 2011-06-06T09:23:32Z 1363.5000 2011-06-06T09:23:33Z 1364.0000 2011-06-06T09:23:33Z 1364.0000 2011-06-06T09:23:34Z 1364.5000 2011-06-06T09:23:34Z 1365.0000 2011-06-06T09:23:35Z 1365.0000 2011-06-06T09:23:35Z 1365.0000 2011-06-06T09:23:35Z 1365.0000 2011-06-06T09:23:37Z 1365.0000 2011-06-06T09:23:37Z 1365.0000 2011-06-06T09:23:39Z 1365.0000 2011-06-06T09:23:39Z 1365.5000 2011-06-06T09:23:40Z 1365.5000 2011-06-06T09:23:40Z 1365.5000 2011-06-06T09:23:43Z 1366.0000 2011-06-06T09:23:45Z 1366.0000 2011-06-06T09:23:46Z 1367.0000 2011-06-06T09:23:48Z 1367.0000 2011-06-06T09:23:48Z 1367.0000 2011-06-06T09:23:48Z 1367.0000 2011-06-06T09:23:51Z 1367.0000 2011-06-06T09:23:51Z 1367.0000 2011-06-06T09:23:52Z 1367.0000 2011-06-06T09:23:52Z 1367.5000 2011-06-06T09:23:53Z 1367.5000 2011-06-06T09:23:53Z 1367.5000 2011-06-06T09:23:55Z 1367.5000 2011-06-06T09:23:57Z 1367.5000 2011-06-06T09:23:58Z 1367.5000 2011-06-06T09:23:59Z 1367.5000 2011-06-06T09:23:59Z 1367.5000 2011-06-06T09:24:00Z 1367.5000 2011-06-06T09:24:01Z 1367.5000 2011-06-06T09:24:01Z 1367.5000 2011-06-06T09:24:04Z 1367.5000 2011-06-06T09:24:05Z 1367.5000 2011-06-06T09:24:06Z 1367.5000 2011-06-06T09:24:06Z 1367.5000 2011-06-06T09:24:06Z 1367.5000 2011-06-06T09:24:06Z 1368.0000 2011-06-06T09:24:07Z 1368.0000 2011-06-06T09:24:07Z 1368.0000 2011-06-06T09:24:07Z 1368.0000 2011-06-06T09:24:07Z 1368.0000 2011-06-06T09:24:07Z 1368.5000 2011-06-06T09:24:09Z 1368.5000 2011-06-06T09:24:10Z 1368.5000 2011-06-06T09:24:10Z 1369.0000 2011-06-06T09:24:10Z 1369.0000 2011-06-06T09:24:10Z 1369.5000 2011-06-06T09:24:11Z 1369.5000 2011-06-06T09:24:11Z 1369.5000 2011-06-06T09:24:11Z 1370.0000 2011-06-06T09:24:12Z 1370.0000 2011-06-06T09:24:13Z 1370.0000 2011-06-06T09:24:14Z 1371.5000 2011-06-06T09:24:15Z 1371.5000 2011-06-06T09:24:15Z 1372.0000 2011-06-06T09:24:15Z 1371.5000 2011-06-06T09:24:15Z 1372.0000 2011-06-06T09:24:16Z 1372.0000 2011-06-06T09:24:16Z 1372.0000 2011-06-06T09:24:17Z 1372.0000 2011-06-06T09:24:17Z 1372.5000 2011-06-06T09:24:17Z 1373.0000 2011-06-06T09:24:18Z 1373.5000 2011-06-06T09:24:18Z 1373.5000 2011-06-06T09:24:20Z 1376.0000 2011-06-06T09:24:20Z 1377.0000 2011-06-06T09:24:21Z 1377.5000 2011-06-06T09:24:21Z 1378.0000 2011-06-06T09:24:22Z 1379.0000 2011-06-06T09:24:25Z 1380.5000 2011-06-06T09:24:25Z 1381.0000 2011-06-06T09:24:26Z 1381.0000 2011-06-06T09:24:26Z 1381.5000 2011-06-06T09:24:27Z 1382.5000 2011-06-06T09:24:27Z 1384.5000 2011-06-06T09:24:28Z 1384.5000 2011-06-06T09:24:29Z 1384.5000 2011-06-06T09:24:29Z 1385.0000 2011-06-06T09:24:30Z 1385.5000 2011-06-06T09:24:31Z 1386.0000 2011-06-06T09:24:33Z 1386.5000 2011-06-06T09:24:34Z 1387.0000 2011-06-06T09:24:34Z 1387.5000 2011-06-06T09:24:35Z 1387.5000 2011-06-06T09:24:35Z 1388.0000 2011-06-06T09:24:36Z 1388.5000 2011-06-06T09:24:36Z 1388.5000 2011-06-06T09:24:37Z 1389.5000 2011-06-06T09:24:37Z 1389.0000 2011-06-06T09:24:38Z 1390.5000 2011-06-06T09:24:39Z 1390.5000 2011-06-06T09:24:40Z 1391.0000 2011-06-06T09:24:40Z 1391.0000 2011-06-06T09:24:41Z 1391.0000 2011-06-06T09:24:42Z 1390.5000 2011-06-06T09:24:43Z 1390.5000 2011-06-06T09:24:44Z 1391.0000 2011-06-06T09:24:44Z 1391.0000 2011-06-06T09:24:44Z 1392.5000 2011-06-06T09:24:45Z 1393.0000 2011-06-06T09:24:47Z 1394.0000 2011-06-06T09:24:47Z 1395.5000 2011-06-06T09:24:48Z 1396.5000 2011-06-06T09:24:49Z 1396.5000 2011-06-06T09:24:49Z 1397.0000 2011-06-06T09:24:49Z 1398.5000 2011-06-06T09:24:50Z 1398.5000 2011-06-06T09:24:50Z 1399.0000 2011-06-06T09:24:51Z 1399.0000 2011-06-06T09:24:51Z 1399.5000 2011-06-06T09:24:52Z 1399.5000 2011-06-06T09:24:52Z 1400.0000 2011-06-06T09:24:52Z 1400.0000 2011-06-06T09:24:53Z 1400.0000 2011-06-06T09:24:53Z 1400.0000 2011-06-06T09:24:53Z 1400.0000 2011-06-06T09:24:53Z 1400.0000 2011-06-06T09:24:54Z 1400.0000 2011-06-06T09:24:54Z 1400.0000 2011-06-06T09:24:54Z 1400.0000 2011-06-06T09:24:54Z 1400.0000 2011-06-06T09:24:54Z 1400.5000 2011-06-06T09:24:55Z 1400.5000 2011-06-06T09:24:55Z 1401.0000 2011-06-06T09:24:56Z 1401.0000 2011-06-06T09:24:56Z 1401.0000 2011-06-06T09:24:56Z 1401.0000 2011-06-06T09:24:57Z 1401.0000 2011-06-06T09:24:57Z 1401.5000 2011-06-06T09:24:58Z 1401.5000 2011-06-06T09:24:59Z 1401.5000 2011-06-06T09:24:59Z 1400.5000 2011-06-06T09:25:01Z 1400.5000 2011-06-06T09:25:01Z 1400.5000 2011-06-06T09:25:01Z 1400.5000 2011-06-06T09:25:01Z 1400.5000 2011-06-06T09:25:02Z 1400.5000 2011-06-06T09:25:02Z 1400.5000 2011-06-06T09:25:03Z 1400.5000 2011-06-06T09:25:03Z 1401.5000 2011-06-06T09:25:04Z 1401.0000 2011-06-06T09:25:05Z 1401.0000 2011-06-06T09:25:05Z 1401.5000 2011-06-06T09:25:06Z 1402.0000 2011-06-06T09:25:06Z 1402.0000 2011-06-06T09:25:06Z 1401.5000 2011-06-06T09:25:07Z 1401.5000 2011-06-06T09:25:08Z 1401.5000 2011-06-06T09:25:08Z 1402.0000 2011-06-06T09:25:09Z 1402.0000 2011-06-06T09:25:09Z 1402.0000 2011-06-06T09:25:09Z 1402.5000 2011-06-06T09:25:09Z 1403.0000 2011-06-06T09:25:10Z 1403.0000 2011-06-06T09:25:11Z 1403.5000 2011-06-06T09:25:12Z 1404.0000 2011-06-06T09:25:12Z 1404.5000 2011-06-06T09:25:13Z 1404.5000 2011-06-06T09:25:13Z 1404.5000 2011-06-06T09:25:13Z 1405.0000 2011-06-06T09:25:14Z 1405.0000 2011-06-06T09:25:14Z 1405.0000 2011-06-06T09:25:15Z 1405.0000 2011-06-06T09:25:16Z 1405.0000 2011-06-06T09:25:16Z 1405.0000 2011-06-06T09:25:17Z 1405.0000 2011-06-06T09:25:17Z 1405.0000 2011-06-06T09:25:17Z 1405.0000 2011-06-06T09:25:18Z 1405.0000 2011-06-06T09:25:18Z 1405.0000 2011-06-06T09:25:18Z 1405.5000 2011-06-06T09:25:19Z 1405.5000 2011-06-06T09:25:19Z 1406.0000 2011-06-06T09:25:20Z 1406.0000 2011-06-06T09:25:20Z 1406.0000 2011-06-06T09:25:21Z 1406.0000 2011-06-06T09:25:21Z 1406.0000 2011-06-06T09:25:22Z 1406.0000 2011-06-06T09:25:22Z 1406.0000 2011-06-06T09:25:23Z 1406.5000 2011-06-06T09:25:23Z 1406.0000 2011-06-06T09:25:24Z 1406.0000 2011-06-06T09:25:25Z 1406.0000 2011-06-06T09:25:26Z 1406.0000 2011-06-06T09:25:26Z 1406.0000 2011-06-06T09:25:27Z 1406.0000 2011-06-06T09:25:27Z 1406.0000 2011-06-06T09:25:28Z 1406.5000 2011-06-06T09:25:28Z 1407.5000 2011-06-06T09:25:29Z 1408.0000 2011-06-06T09:25:33Z 1408.5000 2011-06-06T09:25:34Z 1408.5000 2011-06-06T09:25:37Z 1409.0000 2011-06-06T09:25:38Z 1409.5000 2011-06-06T09:25:39Z 1410.0000 2011-06-06T09:25:39Z 1410.0000 2011-06-06T09:25:39Z 1410.0000 2011-06-06T09:25:40Z 1410.0000 2011-06-06T09:25:42Z 1410.0000 2011-06-06T09:25:43Z 1410.5000 2011-06-06T09:25:44Z 1410.5000 2011-06-06T09:25:44Z 1410.5000 2011-06-06T09:25:45Z 1410.5000 2011-06-06T09:25:45Z 1410.5000 2011-06-06T09:25:45Z 1410.5000 2011-06-06T09:25:46Z 1410.5000 2011-06-06T09:25:46Z 1411.0000 2011-06-06T09:25:47Z 1411.0000 2011-06-06T09:25:48Z 1411.5000 2011-06-06T09:25:49Z 1411.5000 2011-06-06T09:25:49Z 1411.5000 2011-06-06T09:25:51Z 1411.5000 2011-06-06T09:25:51Z 1411.5000 2011-06-06T09:25:52Z 1411.5000 2011-06-06T09:25:54Z 1411.5000 2011-06-06T09:25:54Z 1410.5000 2011-06-06T09:25:55Z 1410.5000 2011-06-06T09:25:55Z 1410.5000 2011-06-06T09:25:56Z 1411.0000 2011-06-06T09:25:56Z 1411.0000 2011-06-06T09:25:56Z 1411.5000 2011-06-06T09:25:56Z 1411.5000 2011-06-06T09:25:56Z 1412.0000 2011-06-06T09:25:57Z 1412.5000 2011-06-06T09:25:58Z 1413.0000 2011-06-06T09:25:58Z 1413.0000 2011-06-06T09:25:59Z 1413.0000 2011-06-06T09:25:59Z 1413.0000 2011-06-06T09:26:00Z 1413.0000 2011-06-06T09:26:00Z 1413.0000 2011-06-06T09:26:01Z 1414.0000 2011-06-06T09:26:03Z 1414.0000 2011-06-06T09:26:03Z 1414.0000 2011-06-06T09:26:03Z 1415.0000 2011-06-06T09:26:04Z 1415.5000 2011-06-06T09:26:05Z 1415.0000 2011-06-06T09:26:05Z 1415.0000 2011-06-06T09:26:05Z 1415.5000 2011-06-06T09:26:06Z 1416.0000 2011-06-06T09:26:06Z 1417.0000 2011-06-06T09:26:06Z 1418.5000 2011-06-06T09:26:06Z 1420.0000 2011-06-06T09:26:07Z 1420.0000 2011-06-06T09:26:07Z 1420.5000 2011-06-06T09:26:07Z 1420.5000 2011-06-06T09:26:08Z 1420.5000 2011-06-06T09:26:08Z 1421.0000 2011-06-06T09:26:10Z 1421.0000 2011-06-06T09:26:11Z 1421.0000 2011-06-06T09:26:11Z 1421.5000 2011-06-06T09:26:11Z 1421.5000 2011-06-06T09:26:11Z 1422.5000 2011-06-06T09:26:12Z 1422.5000 2011-06-06T09:26:13Z 1422.5000 2011-06-06T09:26:14Z 1422.5000 2011-06-06T09:26:14Z 1422.0000 2011-06-06T09:26:15Z 1422.0000 2011-06-06T09:26:16Z 1422.0000 2011-06-06T09:26:16Z 1422.5000 2011-06-06T09:26:16Z 1422.0000 2011-06-06T09:26:17Z 1422.5000 2011-06-06T09:26:18Z 1422.5000 2011-06-06T09:26:19Z 1422.5000 2011-06-06T09:26:19Z 1422.0000 2011-06-06T09:26:20Z 1422.0000 2011-06-06T09:26:21Z 1422.0000 2011-06-06T09:26:21Z 1422.0000 2011-06-06T09:26:22Z 1422.5000 2011-06-06T09:26:23Z 1423.0000 2011-06-06T09:26:23Z 1423.0000 2011-06-06T09:26:23Z 1423.5000 2011-06-06T09:26:24Z 1423.5000 2011-06-06T09:26:25Z 1424.0000 2011-06-06T09:26:25Z 1425.5000 2011-06-06T09:26:25Z 1427.0000 2011-06-06T09:26:27Z 1427.0000 2011-06-06T09:26:28Z 1427.0000 2011-06-06T09:26:29Z 1427.5000 2011-06-06T09:26:29Z 1427.5000 2011-06-06T09:26:30Z 1427.5000 2011-06-06T09:26:30Z 1428.0000 2011-06-06T09:26:31Z 1428.0000 2011-06-06T09:26:31Z 1428.5000 2011-06-06T09:26:31Z 1428.5000 2011-06-06T09:26:32Z 1428.5000 2011-06-06T09:26:32Z 1428.5000 2011-06-06T09:26:33Z 1428.5000 2011-06-06T09:26:33Z 1429.0000 2011-06-06T09:26:35Z 1429.5000 2011-06-06T09:26:37Z 1429.5000 2011-06-06T09:26:37Z 1429.5000 2011-06-06T09:26:38Z 1429.5000 2011-06-06T09:26:38Z 1429.5000 2011-06-06T09:26:39Z 1429.5000 2011-06-06T09:26:39Z 1429.5000 2011-06-06T09:26:40Z 1430.0000 2011-06-06T09:26:40Z 1430.0000 2011-06-06T09:26:41Z 1430.0000 2011-06-06T09:26:41Z 1430.0000 2011-06-06T09:26:42Z 1430.0000 2011-06-06T09:26:43Z 1430.0000 2011-06-06T09:26:44Z 1430.0000 2011-06-06T09:26:44Z 1430.5000 2011-06-06T09:26:44Z 1430.5000 2011-06-06T09:26:45Z 1431.0000 2011-06-06T09:26:45Z 1431.0000 2011-06-06T09:26:45Z 1431.5000 2011-06-06T09:26:46Z 1431.5000 2011-06-06T09:26:47Z 1432.0000 2011-06-06T09:26:48Z 1432.5000 2011-06-06T09:26:48Z 1432.5000 2011-06-06T09:26:48Z 1432.5000 2011-06-06T09:26:48Z 1433.0000 2011-06-06T09:26:49Z 1433.0000 2011-06-06T09:26:49Z 1433.0000 2011-06-06T09:26:49Z 1433.5000 2011-06-06T09:26:49Z 1433.5000 2011-06-06T09:26:50Z 1434.5000 2011-06-06T09:26:51Z 1434.5000 2011-06-06T09:26:51Z 1435.0000 2011-06-06T09:26:53Z 1435.5000 2011-06-06T09:26:55Z 1435.0000 2011-06-06T09:26:55Z 1435.0000 2011-06-06T09:26:56Z 1435.5000 2011-06-06T09:26:59Z 1435.5000 2011-06-06T09:27:00Z 1435.5000 2011-06-06T09:27:01Z 1436.0000 2011-06-06T09:27:01Z 1436.0000 2011-06-06T09:27:02Z 1436.0000 2011-06-06T09:27:02Z 1438.0000 2011-06-06T09:27:02Z 1438.5000 2011-06-06T09:27:02Z 1438.5000 2011-06-06T09:27:03Z 1439.0000 2011-06-06T09:27:03Z 1439.0000 2011-06-06T09:27:04Z 1440.0000 2011-06-06T09:27:05Z 1440.5000 2011-06-06T09:27:07Z 1441.0000 2011-06-06T09:27:08Z 1441.5000 2011-06-06T09:27:09Z 1441.5000 2011-06-06T09:27:10Z 1441.5000 2011-06-06T09:27:10Z 1441.5000 2011-06-06T09:27:10Z 1441.5000 2011-06-06T09:27:10Z 1441.5000 2011-06-06T09:27:12Z 1441.5000 2011-06-06T09:27:12Z 1441.5000 2011-06-06T09:27:13Z 1441.5000 2011-06-06T09:27:13Z 1442.0000 2011-06-06T09:27:14Z 1441.5000 2011-06-06T09:27:15Z 1441.5000 2011-06-06T09:27:16Z 1442.0000 2011-06-06T09:27:17Z 1442.0000 2011-06-06T09:27:18Z 1442.5000 2011-06-06T09:27:18Z 1442.5000 2011-06-06T09:27:19Z 1442.5000 2011-06-06T09:27:19Z 1443.0000 2011-06-06T09:27:22Z 1443.0000 2011-06-06T09:27:23Z 1443.5000 2011-06-06T09:27:24Z 1443.5000 2011-06-06T09:27:25Z 1445.5000 2011-06-06T09:27:25Z 1445.5000 2011-06-06T09:27:26Z 1445.5000 2011-06-06T09:27:26Z 1446.0000 2011-06-06T09:27:26Z 1446.0000 2011-06-06T09:27:27Z 1446.0000 2011-06-06T09:27:27Z 1446.5000 2011-06-06T09:27:28Z 1446.5000 2011-06-06T09:27:28Z 1446.5000 2011-06-06T09:27:28Z 1446.5000 2011-06-06T09:27:29Z 1446.5000 2011-06-06T09:27:29Z 1446.5000 2011-06-06T09:27:29Z 1446.5000 2011-06-06T09:27:30Z 1446.5000 2011-06-06T09:27:30Z 1446.5000 2011-06-06T09:27:31Z 1446.5000 2011-06-06T09:27:32Z 1446.5000 2011-06-06T09:27:32Z 1446.5000 2011-06-06T09:27:33Z 1446.5000 2011-06-06T09:27:33Z 1446.5000 2011-06-06T09:27:33Z 1446.5000 2011-06-06T09:27:34Z 1446.5000 2011-06-06T09:27:34Z 1446.5000 2011-06-06T09:27:34Z 1446.5000 2011-06-06T09:27:34Z 1446.5000 2011-06-06T09:27:35Z 1447.0000 2011-06-06T09:27:35Z 1447.0000 2011-06-06T09:27:36Z 1447.0000 2011-06-06T09:27:36Z 1448.0000 2011-06-06T09:27:38Z 1448.5000 2011-06-06T09:27:40Z 1449.0000 2011-06-06T09:27:40Z 1449.0000 2011-06-06T09:27:41Z 1449.0000 2011-06-06T09:27:41Z 1449.0000 2011-06-06T09:27:41Z 1449.0000 2011-06-06T09:27:41Z 1449.5000 2011-06-06T09:27:42Z 1449.5000 2011-06-06T09:27:42Z 1449.5000 2011-06-06T09:27:42Z 1449.5000 2011-06-06T09:27:44Z 1450.0000 2011-06-06T09:27:45Z 1450.0000 2011-06-06T09:27:46Z 1450.0000 2011-06-06T09:27:46Z 1450.5000 2011-06-06T09:27:47Z 1450.5000 2011-06-06T09:27:47Z 1450.5000 2011-06-06T09:27:47Z 1451.0000 2011-06-06T09:27:48Z 1451.0000 2011-06-06T09:27:48Z 1451.0000 2011-06-06T09:27:48Z 1451.0000 2011-06-06T09:27:48Z 1451.5000 2011-06-06T09:27:50Z 1451.5000 2011-06-06T09:27:51Z 1451.5000 2011-06-06T09:27:52Z 1451.0000 2011-06-06T09:27:54Z 1451.0000 2011-06-06T09:27:56Z 1451.0000 2011-06-06T09:27:57Z 1451.5000 2011-06-06T09:27:57Z 1451.5000 2011-06-06T09:27:58Z 1451.5000 2011-06-06T09:27:58Z 1452.0000 2011-06-06T09:27:59Z 1452.0000 2011-06-06T09:27:59Z 1452.0000 2011-06-06T09:27:59Z 1452.0000 2011-06-06T09:28:00Z 1452.0000 2011-06-06T09:28:00Z 1452.5000 2011-06-06T09:28:01Z 1453.0000 2011-06-06T09:28:01Z 1453.5000 2011-06-06T09:28:02Z 1454.5000 2011-06-06T09:28:02Z 1454.5000 2011-06-06T09:28:02Z 1455.0000 2011-06-06T09:28:04Z 1456.5000 2011-06-06T09:28:06Z 1457.5000 2011-06-06T09:28:06Z 1458.0000 2011-06-06T09:28:07Z 1459.0000 2011-06-06T09:28:07Z 1459.0000 2011-06-06T09:28:07Z 1459.5000 2011-06-06T09:28:08Z 1460.5000 2011-06-06T09:28:08Z 1461.5000 2011-06-06T09:28:09Z 1462.5000 2011-06-06T09:28:10Z 1465.0000 2011-06-06T09:28:14Z 1465.5000 2011-06-06T09:28:15Z 1467.0000 2011-06-06T09:28:16Z 1468.5000 2011-06-06T09:28:19Z 1468.5000 2011-06-06T09:28:19Z 1470.0000 2011-06-06T09:28:20Z 1471.0000 2011-06-06T09:28:20Z 1471.5000 2011-06-06T09:28:20Z 1472.0000 2011-06-06T09:28:21Z 1472.5000 2011-06-06T09:28:22Z 1473.0000 2011-06-06T09:28:22Z 1473.5000 2011-06-06T09:28:22Z 1473.5000 2011-06-06T09:28:23Z 1474.0000 2011-06-06T09:28:23Z 1475.0000 2011-06-06T09:28:24Z 1476.0000 2011-06-06T09:28:24Z 1477.5000 2011-06-06T09:28:26Z 1477.5000 2011-06-06T09:28:26Z 1477.5000 2011-06-06T09:28:27Z 1477.5000 2011-06-06T09:28:28Z 1478.0000 2011-06-06T09:28:29Z 1478.0000 2011-06-06T09:28:29Z 1478.0000 2011-06-06T09:28:29Z 1478.0000 2011-06-06T09:28:30Z 1479.5000 2011-06-06T09:28:32Z 1479.5000 2011-06-06T09:28:32Z 1481.0000 2011-06-06T09:28:34Z 1481.5000 2011-06-06T09:28:34Z 1482.0000 2011-06-06T09:28:35Z 1482.5000 2011-06-06T09:28:36Z 1482.5000 2011-06-06T09:28:36Z 1482.5000 2011-06-06T09:28:36Z 1483.0000 2011-06-06T09:28:37Z 1483.0000 2011-06-06T09:28:37Z 1483.0000 2011-06-06T09:28:38Z 1483.0000 2011-06-06T09:28:38Z 1483.0000 2011-06-06T09:28:39Z 1483.0000 2011-06-06T09:28:39Z 1483.5000 2011-06-06T09:28:40Z 1483.5000 2011-06-06T09:28:40Z 1483.5000 2011-06-06T09:28:42Z 1484.0000 2011-06-06T09:28:42Z 1484.0000 2011-06-06T09:28:43Z 1484.0000 2011-06-06T09:28:43Z 1484.0000 2011-06-06T09:28:44Z 1484.0000 2011-06-06T09:28:45Z 1484.5000 2011-06-06T09:28:46Z 1484.5000 2011-06-06T09:28:46Z 1484.5000 2011-06-06T09:28:47Z 1485.0000 2011-06-06T09:28:48Z 1485.5000 2011-06-06T09:28:51Z 1486.0000 2011-06-06T09:28:52Z 1486.0000 2011-06-06T09:28:54Z 1486.0000 2011-06-06T09:28:55Z 1486.0000 2011-06-06T09:28:55Z 1486.0000 2011-06-06T09:28:55Z 1486.0000 2011-06-06T09:28:56Z 1486.0000 2011-06-06T09:28:57Z 1486.5000 2011-06-06T09:28:58Z 1486.5000 2011-06-06T09:28:58Z 1486.5000 2011-06-06T09:28:59Z 1486.5000 2011-06-06T09:29:00Z 1487.0000 2011-06-06T09:29:01Z 1487.5000 2011-06-06T09:29:01Z 1488.0000 2011-06-06T09:29:03Z 1488.0000 2011-06-06T09:29:03Z 1489.0000 2011-06-06T09:29:04Z 1490.0000 2011-06-06T09:29:04Z 1490.5000 2011-06-06T09:29:05Z 1491.5000 2011-06-06T09:29:06Z 1492.5000 2011-06-06T09:29:08Z 1493.0000 2011-06-06T09:29:09Z 1494.0000 2011-06-06T09:29:10Z 1494.0000 2011-06-06T09:29:10Z 1494.5000 2011-06-06T09:29:12Z 1494.5000 2011-06-06T09:29:13Z 1494.5000 2011-06-06T09:29:14Z 1495.0000 2011-06-06T09:29:14Z 1495.0000 2011-06-06T09:29:15Z 1496.0000 2011-06-06T09:29:16Z 1496.0000 2011-06-06T09:29:16Z 1496.0000 2011-06-06T09:29:17Z 1496.0000 2011-06-06T09:29:17Z 1496.0000 2011-06-06T09:29:17Z 1496.0000 2011-06-06T09:29:19Z 1497.0000 2011-06-06T09:29:20Z 1498.0000 2011-06-06T09:29:21Z 1498.5000 2011-06-06T09:29:22Z 1498.5000 2011-06-06T09:29:23Z 1499.0000 2011-06-06T09:29:23Z 1500.0000 2011-06-06T09:29:23Z 1501.5000 2011-06-06T09:29:24Z 1502.0000 2011-06-06T09:29:24Z 1502.5000 2011-06-06T09:29:25Z 1502.0000 2011-06-06T09:29:25Z 1502.5000 2011-06-06T09:29:25Z 1502.5000 2011-06-06T09:29:26Z 1502.5000 2011-06-06T09:29:26Z 1503.0000 2011-06-06T09:29:27Z 1503.0000 2011-06-06T09:29:27Z 1503.5000 2011-06-06T09:29:28Z 1505.0000 2011-06-06T09:29:28Z 1505.5000 2011-06-06T09:29:29Z 1508.0000 2011-06-06T09:29:29Z 1508.0000 2011-06-06T09:29:30Z 1508.5000 2011-06-06T09:29:30Z 1509.0000 2011-06-06T09:29:30Z 1509.5000 2011-06-06T09:29:31Z 1509.0000 2011-06-06T09:29:31Z 1509.5000 2011-06-06T09:29:31Z 1511.5000 2011-06-06T09:29:31Z 1513.0000 2011-06-06T09:29:31Z 1512.5000 2011-06-06T09:29:32Z 1512.5000 2011-06-06T09:29:32Z 1512.0000 2011-06-06T09:29:32Z 1512.5000 2011-06-06T09:29:33Z 1513.5000 2011-06-06T09:29:33Z 1513.5000 2011-06-06T09:29:33Z 1514.0000 2011-06-06T09:29:34Z 1515.5000 2011-06-06T09:29:34Z 1517.0000 2011-06-06T09:29:34Z 1518.0000 2011-06-06T09:29:35Z 1519.0000 2011-06-06T09:29:36Z 1519.5000 2011-06-06T09:29:36Z 1519.5000 2011-06-06T09:29:37Z 1519.5000 2011-06-06T09:29:37Z 1519.5000 2011-06-06T09:29:37Z 1519.0000 2011-06-06T09:29:39Z 1519.0000 2011-06-06T09:29:39Z 1519.5000 2011-06-06T09:29:39Z 1519.0000 2011-06-06T09:29:40Z 1519.0000 2011-06-06T09:29:40Z 1520.0000 2011-06-06T09:29:41Z 1520.0000 2011-06-06T09:29:42Z 1519.5000 2011-06-06T09:29:42Z 1519.5000 2011-06-06T09:29:43Z 1519.5000 2011-06-06T09:29:43Z 1520.0000 2011-06-06T09:29:44Z 1520.5000 2011-06-06T09:29:44Z 1520.5000 2011-06-06T09:29:44Z 1520.5000 2011-06-06T09:29:44Z 1520.0000 2011-06-06T09:29:45Z 1520.0000 2011-06-06T09:29:45Z 1519.5000 2011-06-06T09:29:45Z 1521.0000 2011-06-06T09:29:46Z 1521.0000 2011-06-06T09:29:47Z 1521.0000 2011-06-06T09:29:47Z 1520.0000 2011-06-06T09:29:47Z 1519.5000 2011-06-06T09:29:48Z 1519.5000 2011-06-06T09:29:48Z 1519.5000 2011-06-06T09:29:49Z 1520.0000 2011-06-06T09:29:49Z 1520.0000 2011-06-06T09:29:50Z 1520.0000 2011-06-06T09:29:50Z 1520.0000 2011-06-06T09:29:52Z 1520.0000 2011-06-06T09:29:52Z 1520.0000 2011-06-06T09:29:52Z 1519.5000 2011-06-06T09:29:53Z 1519.0000 2011-06-06T09:29:53Z 1519.0000 2011-06-06T09:29:53Z 1519.5000 2011-06-06T09:29:53Z 1520.5000 2011-06-06T09:29:53Z 1521.0000 2011-06-06T09:29:54Z 1521.5000 2011-06-06T09:29:54Z 1521.0000 2011-06-06T09:29:54Z 1521.0000 2011-06-06T09:29:54Z 1520.5000 2011-06-06T09:29:55Z 1521.0000 2011-06-06T09:29:56Z 1520.5000 2011-06-06T09:29:57Z 1520.5000 2011-06-06T09:29:57Z 1521.0000 2011-06-06T09:29:58Z 1522.5000 2011-06-06T09:29:59Z 1522.5000 2011-06-06T09:30:00Z 1525.0000 2011-06-06T09:30:00Z 1525.0000 2011-06-06T09:30:01Z 1525.5000 2011-06-06T09:30:02Z 1527.5000 2011-06-06T09:30:02Z 1527.5000 2011-06-06T09:30:03Z 1527.5000 2011-06-06T09:30:03Z 1527.5000 2011-06-06T09:30:04Z 1526.5000 2011-06-06T09:30:04Z 1526.5000 2011-06-06T09:30:05Z 1527.0000 2011-06-06T09:30:05Z 1527.0000 2011-06-06T09:30:05Z 1527.0000 2011-06-06T09:30:06Z 1526.5000 2011-06-06T09:30:07Z 1526.5000 2011-06-06T09:30:08Z 1528.0000 2011-06-06T09:30:11Z 1528.0000 2011-06-06T09:30:11Z 1527.5000 2011-06-06T09:30:11Z 1527.5000 2011-06-06T09:30:12Z 1528.0000 2011-06-06T09:30:13Z 1529.0000 2011-06-06T09:30:14Z 1529.5000 2011-06-06T09:30:15Z 1529.5000 2011-06-06T09:30:16Z 1530.0000 2011-06-06T09:30:17Z 1530.5000 2011-06-06T09:30:17Z 1533.0000 2011-06-06T09:30:18Z 1534.0000 2011-06-06T09:30:19Z 1534.5000 2011-06-06T09:30:19Z 1535.0000 2011-06-06T09:30:19Z 1537.0000 2011-06-06T09:30:20Z 1537.5000 2011-06-06T09:30:20Z 1540.0000 2011-06-06T09:30:21Z 1540.5000 2011-06-06T09:30:21Z 1541.0000 2011-06-06T09:30:21Z 1541.0000 2011-06-06T09:30:22Z 1541.0000 2011-06-06T09:30:22Z 1541.0000 2011-06-06T09:30:23Z 1541.0000 2011-06-06T09:30:23Z 1541.0000 2011-06-06T09:30:23Z 1542.5000 2011-06-06T09:30:24Z 1542.5000 2011-06-06T09:30:24Z 1544.5000 2011-06-06T09:30:24Z 1545.0000 2011-06-06T09:30:25Z 1544.5000 2011-06-06T09:30:25Z 1542.5000 2011-06-06T09:30:26Z 1541.5000 2011-06-06T09:30:27Z 1541.5000 2011-06-06T09:30:27Z 1541.0000 2011-06-06T09:30:28Z 1541.0000 2011-06-06T09:30:28Z 1541.0000 2011-06-06T09:30:29Z 1541.5000 2011-06-06T09:30:31Z 1541.0000 2011-06-06T09:30:32Z 1540.0000 2011-06-06T09:30:33Z 1540.5000 2011-06-06T09:30:34Z 1541.0000 2011-06-06T09:30:35Z 1541.0000 2011-06-06T09:30:35Z 1541.5000 2011-06-06T09:30:36Z 1541.0000 2011-06-06T09:30:37Z 1541.0000 2011-06-06T09:30:38Z 1542.0000 2011-06-06T09:30:38Z 1543.0000 2011-06-06T09:30:39Z 1544.0000 2011-06-06T09:30:39Z 1544.5000 2011-06-06T09:30:39Z 1546.5000 2011-06-06T09:30:39Z 1547.0000 2011-06-06T09:30:40Z 1547.0000 2011-06-06T09:30:40Z 1547.0000 2011-06-06T09:30:41Z 1548.5000 2011-06-06T09:30:42Z 1549.5000 2011-06-06T09:30:42Z 1551.5000 2011-06-06T09:30:42Z 1552.0000 2011-06-06T09:30:43Z 1554.5000 2011-06-06T09:30:43Z 1554.5000 2011-06-06T09:30:44Z 1555.5000 2011-06-06T09:30:44Z 1556.0000 2011-06-06T09:30:44Z 1555.5000 2011-06-06T09:30:45Z 1555.0000 2011-06-06T09:30:45Z 1555.0000 2011-06-06T09:30:46Z 1554.5000 2011-06-06T09:30:46Z 1554.5000 2011-06-06T09:30:47Z 1554.5000 2011-06-06T09:30:47Z 1555.5000 2011-06-06T09:30:48Z 1553.5000 2011-06-06T09:30:49Z 1553.0000 2011-06-06T09:30:50Z 1552.5000 2011-06-06T09:30:50Z 1552.0000 2011-06-06T09:30:51Z 1551.5000 2011-06-06T09:30:51Z 1550.5000 2011-06-06T09:30:52Z 1550.5000 2011-06-06T09:30:53Z 1549.5000 2011-06-06T09:30:53Z 1549.0000 2011-06-06T09:30:56Z 1548.5000 2011-06-06T09:30:57Z 1549.0000 2011-06-06T09:30:57Z 1548.0000 2011-06-06T09:30:58Z 1546.0000 2011-06-06T09:31:00Z 1546.0000 2011-06-06T09:31:00Z 1545.5000 2011-06-06T09:31:01Z 1545.5000 2011-06-06T09:31:02Z 1545.5000 2011-06-06T09:31:03Z 1545.0000 2011-06-06T09:31:03Z 1545.0000 2011-06-06T09:31:03Z 1545.0000 2011-06-06T09:31:05Z 1545.5000 2011-06-06T09:31:05Z 1543.5000 2011-06-06T09:31:06Z 1544.5000 2011-06-06T09:31:06Z 1544.0000 2011-06-06T09:31:07Z 1544.5000 2011-06-06T09:31:07Z 1544.0000 2011-06-06T09:31:07Z 1544.5000 2011-06-06T09:31:08Z 1544.5000 2011-06-06T09:31:08Z 1544.5000 2011-06-06T09:31:09Z 1544.5000 2011-06-06T09:31:09Z 1544.5000 2011-06-06T09:31:09Z 1545.5000 2011-06-06T09:31:10Z 1546.0000 2011-06-06T09:31:10Z 1546.0000 2011-06-06T09:31:10Z 1546.5000 2011-06-06T09:31:11Z 1547.0000 2011-06-06T09:31:11Z 1547.0000 2011-06-06T09:31:11Z 1546.5000 2011-06-06T09:31:12Z 1546.5000 2011-06-06T09:31:12Z 1546.5000 2011-06-06T09:31:13Z 1547.0000 2011-06-06T09:31:13Z 1547.0000 2011-06-06T09:31:14Z 1545.5000 2011-06-06T09:31:14Z 1545.5000 2011-06-06T09:31:15Z 1546.5000 2011-06-06T09:31:16Z 1547.0000 2011-06-06T09:31:17Z 1548.0000 2011-06-06T09:31:17Z 1548.5000 2011-06-06T09:31:17Z 1548.5000 2011-06-06T09:31:18Z 1549.0000 2011-06-06T09:31:19Z 1550.0000 2011-06-06T09:31:19Z 1551.5000 2011-06-06T09:31:20Z 1551.5000 2011-06-06T09:31:20Z 1552.0000 2011-06-06T09:31:20Z 1552.0000 2011-06-06T09:31:21Z 1552.0000 2011-06-06T09:31:21Z 1551.5000 2011-06-06T09:31:22Z 1551.5000 2011-06-06T09:31:22Z 1551.5000 2011-06-06T09:31:23Z 1551.5000 2011-06-06T09:31:23Z 1551.5000 2011-06-06T09:31:24Z 1551.5000 2011-06-06T09:31:25Z 1551.5000 2011-06-06T09:31:25Z 1551.5000 2011-06-06T09:31:26Z 1550.0000 2011-06-06T09:31:27Z 1550.0000 2011-06-06T09:31:28Z 1549.5000 2011-06-06T09:31:28Z 1548.5000 2011-06-06T09:31:29Z 1548.5000 2011-06-06T09:31:29Z 1547.5000 2011-06-06T09:31:30Z 1546.0000 2011-06-06T09:31:32Z 1546.0000 2011-06-06T09:31:33Z 1546.0000 2011-06-06T09:31:33Z 1546.0000 2011-06-06T09:31:34Z 1546.0000 2011-06-06T09:31:34Z 1546.0000 2011-06-06T09:31:34Z 1546.0000 2011-06-06T09:31:34Z 1546.0000 2011-06-06T09:31:35Z 1545.5000 2011-06-06T09:31:35Z 1545.5000 2011-06-06T09:31:36Z 1545.0000 2011-06-06T09:31:36Z 1545.0000 2011-06-06T09:31:37Z 1545.0000 2011-06-06T09:31:37Z 1545.0000 2011-06-06T09:31:37Z 1546.0000 2011-06-06T09:31:37Z 1546.5000 2011-06-06T09:31:38Z 1547.0000 2011-06-06T09:31:41Z 1547.0000 2011-06-06T09:31:42Z 1547.0000 2011-06-06T09:31:44Z 1547.0000 2011-06-06T09:31:45Z 1547.0000 2011-06-06T09:31:45Z 1547.0000 2011-06-06T09:31:46Z 1547.0000 2011-06-06T09:31:46Z 1547.0000 2011-06-06T09:31:47Z 1547.5000 2011-06-06T09:31:48Z 1548.0000 2011-06-06T09:31:48Z 1548.0000 2011-06-06T09:31:49Z 1548.0000 2011-06-06T09:31:49Z 1548.0000 2011-06-06T09:31:50Z 1548.0000 2011-06-06T09:31:50Z 1548.0000 2011-06-06T09:31:52Z 1548.0000 2011-06-06T09:31:53Z 1547.5000 2011-06-06T09:31:53Z 1547.5000 2011-06-06T09:31:54Z 1548.0000 2011-06-06T09:31:55Z 1546.0000 2011-06-06T09:31:56Z 1546.0000 2011-06-06T09:31:57Z 1546.0000 2011-06-06T09:31:58Z 1546.0000 2011-06-06T09:31:58Z 1546.0000 2011-06-06T09:31:59Z 1546.0000 2011-06-06T09:32:00Z 1546.5000 2011-06-06T09:32:00Z 1546.5000 2011-06-06T09:32:00Z 1546.5000 2011-06-06T09:32:01Z 1546.5000 2011-06-06T09:32:01Z 1547.0000 2011-06-06T09:32:03Z 1547.5000 2011-06-06T09:32:05Z 1548.0000 2011-06-06T09:32:05Z 1548.0000 2011-06-06T09:32:06Z 1548.0000 2011-06-06T09:32:08Z 1548.5000 2011-06-06T09:32:08Z 1547.0000 2011-06-06T09:32:09Z 1547.0000 2011-06-06T09:32:09Z 1547.0000 2011-06-06T09:32:09Z 1547.0000 2011-06-06T09:32:10Z 1546.5000 2011-06-06T09:32:10Z 1546.5000 2011-06-06T09:32:11Z 1546.5000 2011-06-06T09:32:12Z 1546.5000 2011-06-06T09:32:13Z 1546.5000 2011-06-06T09:32:14Z 1546.5000 2011-06-06T09:32:14Z 1546.5000 2011-06-06T09:32:15Z 1547.0000 2011-06-06T09:32:17Z 1548.0000 2011-06-06T09:32:18Z 1547.0000 2011-06-06T09:32:19Z 1547.5000 2011-06-06T09:32:19Z 1548.0000 2011-06-06T09:32:20Z 1548.0000 2011-06-06T09:32:20Z 1548.5000 2011-06-06T09:32:21Z 1549.0000 2011-06-06T09:32:21Z 1549.0000 2011-06-06T09:32:22Z 1551.0000 2011-06-06T09:32:22Z 1550.5000 2011-06-06T09:32:23Z 1551.0000 2011-06-06T09:32:24Z 1552.5000 2011-06-06T09:32:25Z 1552.5000 2011-06-06T09:32:27Z 1551.5000 2011-06-06T09:32:29Z 1551.0000 2011-06-06T09:32:33Z 1551.0000 2011-06-06T09:32:34Z 1550.5000 2011-06-06T09:32:35Z 1550.5000 2011-06-06T09:32:35Z 1550.5000 2011-06-06T09:32:36Z 1550.0000 2011-06-06T09:32:37Z 1550.0000 2011-06-06T09:32:37Z 1549.5000 2011-06-06T09:32:38Z 1549.5000 2011-06-06T09:32:38Z 1549.0000 2011-06-06T09:32:39Z 1548.5000 2011-06-06T09:32:40Z 1548.5000 2011-06-06T09:32:40Z 1549.0000 2011-06-06T09:32:40Z 1549.0000 2011-06-06T09:32:41Z 1549.0000 2011-06-06T09:32:42Z 1549.0000 2011-06-06T09:32:43Z 1549.0000 2011-06-06T09:32:44Z 1549.0000 2011-06-06T09:32:45Z 1549.0000 2011-06-06T09:32:46Z 1549.5000 2011-06-06T09:32:47Z 1549.5000 2011-06-06T09:32:47Z 1549.5000 2011-06-06T09:32:49Z 1550.0000 2011-06-06T09:32:49Z 1550.0000 2011-06-06T09:32:50Z 1550.5000 2011-06-06T09:32:50Z 1550.5000 2011-06-06T09:32:51Z 1551.0000 2011-06-06T09:32:51Z 1551.0000 2011-06-06T09:32:52Z 1551.5000 2011-06-06T09:32:53Z 1551.5000 2011-06-06T09:32:54Z 1551.5000 2011-06-06T09:32:54Z 1551.5000 2011-06-06T09:32:57Z 1551.5000 2011-06-06T09:32:58Z 1551.5000 2011-06-06T09:32:58Z 1551.5000 2011-06-06T09:32:59Z 1551.5000 2011-06-06T09:32:59Z 1552.0000 2011-06-06T09:33:01Z 1552.5000 2011-06-06T09:33:02Z 1552.5000 2011-06-06T09:33:02Z 1553.5000 2011-06-06T09:33:03Z 1554.0000 2011-06-06T09:33:03Z 1554.5000 2011-06-06T09:33:04Z 1554.5000 2011-06-06T09:33:05Z 1554.0000 2011-06-06T09:33:05Z 1554.0000 2011-06-06T09:33:05Z 1554.5000 2011-06-06T09:33:06Z 1554.5000 2011-06-06T09:33:06Z 1554.5000 2011-06-06T09:33:07Z 1555.0000 2011-06-06T09:33:07Z 1555.0000 2011-06-06T09:33:08Z 1555.5000 2011-06-06T09:33:08Z 1555.5000 2011-06-06T09:33:09Z 1555.5000 2011-06-06T09:33:09Z 1556.0000 2011-06-06T09:33:10Z 1556.0000 2011-06-06T09:33:10Z 1556.0000 2011-06-06T09:33:11Z 1556.0000 2011-06-06T09:33:12Z 1556.0000 2011-06-06T09:33:13Z 1556.5000 2011-06-06T09:33:13Z 1556.5000 2011-06-06T09:33:14Z 1556.5000 2011-06-06T09:33:14Z 1556.5000 2011-06-06T09:33:14Z 1556.5000 2011-06-06T09:33:15Z 1556.5000 2011-06-06T09:33:15Z 1556.5000 2011-06-06T09:33:16Z 1557.0000 2011-06-06T09:33:19Z 1557.5000 2011-06-06T09:33:20Z 1557.5000 2011-06-06T09:33:21Z 1557.5000 2011-06-06T09:33:21Z 1558.0000 2011-06-06T09:33:22Z 1558.5000 2011-06-06T09:33:22Z 1558.5000 2011-06-06T09:33:23Z 1558.5000 2011-06-06T09:33:23Z 1558.5000 2011-06-06T09:33:24Z 1558.5000 2011-06-06T09:33:24Z 1559.0000 2011-06-06T09:33:25Z 1559.0000 2011-06-06T09:33:26Z 1559.0000 2011-06-06T09:33:26Z 1559.0000 2011-06-06T09:33:26Z 1559.0000 2011-06-06T09:33:27Z 1559.0000 2011-06-06T09:33:28Z 1559.0000 2011-06-06T09:33:28Z 1559.0000 2011-06-06T09:33:29Z 1559.0000 2011-06-06T09:33:29Z 1559.0000 2011-06-06T09:33:29Z 1559.0000 2011-06-06T09:33:29Z 1559.0000 2011-06-06T09:33:30Z 1559.0000 2011-06-06T09:33:30Z 1559.0000 2011-06-06T09:33:30Z 1559.0000 2011-06-06T09:33:31Z 1559.0000 2011-06-06T09:33:31Z 1560.0000 2011-06-06T09:33:33Z 1560.0000 2011-06-06T09:33:34Z 1560.0000 2011-06-06T09:33:34Z 1560.0000 2011-06-06T09:33:35Z 1560.0000 2011-06-06T09:33:35Z 1560.0000 2011-06-06T09:33:35Z 1560.0000 2011-06-06T09:33:36Z 1560.0000 2011-06-06T09:33:36Z 1560.0000 2011-06-06T09:33:36Z 1560.0000 2011-06-06T09:33:37Z 1560.0000 2011-06-06T09:33:37Z 1560.0000 2011-06-06T09:33:38Z 1560.5000 2011-06-06T09:33:38Z 1560.5000 2011-06-06T09:33:39Z 1560.5000 2011-06-06T09:33:39Z 1560.5000 2011-06-06T09:33:40Z 1560.5000 2011-06-06T09:33:40Z 1560.5000 2011-06-06T09:33:41Z 1561.0000 2011-06-06T09:33:41Z 1561.0000 2011-06-06T09:33:42Z 1561.0000 2011-06-06T09:33:42Z 1561.0000 2011-06-06T09:33:42Z 1561.0000 2011-06-06T09:33:42Z 1561.0000 2011-06-06T09:33:42Z 1561.0000 2011-06-06T09:33:44Z 1561.0000 2011-06-06T09:33:44Z 1562.0000 2011-06-06T09:33:48Z 1563.0000 2011-06-06T09:33:50Z 1563.0000 2011-06-06T09:33:51Z 1563.0000 2011-06-06T09:33:51Z 1563.0000 2011-06-06T09:33:52Z 1563.5000 2011-06-06T09:33:53Z 1563.5000 2011-06-06T09:33:53Z 1563.5000 2011-06-06T09:33:53Z 1564.0000 2011-06-06T09:33:54Z 1564.0000 2011-06-06T09:33:54Z 1564.0000 2011-06-06T09:33:55Z 1564.0000 2011-06-06T09:33:55Z 1564.5000 2011-06-06T09:33:56Z 1564.5000 2011-06-06T09:33:56Z 1565.0000 2011-06-06T09:33:57Z 1565.0000 2011-06-06T09:33:57Z 1565.5000 2011-06-06T09:33:57Z 1565.5000 2011-06-06T09:33:58Z 1565.5000 2011-06-06T09:33:58Z 1566.0000 2011-06-06T09:33:59Z 1566.0000 2011-06-06T09:33:59Z 1566.5000 2011-06-06T09:33:59Z 1566.5000 2011-06-06T09:34:00Z 1566.5000 2011-06-06T09:34:01Z 1566.5000 2011-06-06T09:34:01Z 1567.0000 2011-06-06T09:34:02Z 1567.5000 2011-06-06T09:34:03Z 1568.0000 2011-06-06T09:34:04Z 1568.5000 2011-06-06T09:34:05Z 1568.5000 2011-06-06T09:34:05Z 1569.5000 2011-06-06T09:34:05Z 1570.0000 2011-06-06T09:34:06Z 1570.5000 2011-06-06T09:34:07Z 1570.5000 2011-06-06T09:34:07Z 1570.5000 2011-06-06T09:34:08Z 1571.0000 2011-06-06T09:34:08Z 1571.0000 2011-06-06T09:34:08Z 1571.5000 2011-06-06T09:34:09Z 1571.5000 2011-06-06T09:34:09Z 1572.0000 2011-06-06T09:34:09Z 1572.0000 2011-06-06T09:34:10Z 1572.0000 2011-06-06T09:34:10Z 1572.5000 2011-06-06T09:34:10Z 1572.5000 2011-06-06T09:34:11Z 1573.0000 2011-06-06T09:34:12Z 1573.5000 2011-06-06T09:34:12Z 1573.5000 2011-06-06T09:34:12Z 1573.5000 2011-06-06T09:34:13Z 1574.0000 2011-06-06T09:34:13Z 1574.0000 2011-06-06T09:34:13Z 1574.0000 2011-06-06T09:34:13Z 1575.0000 2011-06-06T09:34:16Z 1576.0000 2011-06-06T09:34:17Z 1577.5000 2011-06-06T09:34:18Z 1577.5000 2011-06-06T09:34:19Z 1578.0000 2011-06-06T09:34:19Z 1578.0000 2011-06-06T09:34:20Z 1578.0000 2011-06-06T09:34:20Z 1579.0000 2011-06-06T09:34:21Z 1579.0000 2011-06-06T09:34:21Z 1580.5000 2011-06-06T09:34:22Z 1581.0000 2011-06-06T09:34:22Z 1581.0000 2011-06-06T09:34:22Z 1581.5000 2011-06-06T09:34:23Z 1582.0000 2011-06-06T09:34:23Z 1582.5000 2011-06-06T09:34:23Z 1583.0000 2011-06-06T09:34:24Z 1582.0000 2011-06-06T09:34:25Z 1581.5000 2011-06-06T09:34:26Z 1582.5000 2011-06-06T09:34:26Z 1584.0000 2011-06-06T09:34:26Z 1585.0000 2011-06-06T09:34:27Z 1586.0000 2011-06-06T09:34:27Z 1587.0000 2011-06-06T09:34:28Z 1587.0000 2011-06-06T09:34:28Z 1587.0000 2011-06-06T09:34:29Z 1588.5000 2011-06-06T09:34:30Z 1589.5000 2011-06-06T09:34:30Z 1590.5000 2011-06-06T09:34:31Z 1590.5000 2011-06-06T09:34:31Z 1590.5000 2011-06-06T09:34:32Z 1591.0000 2011-06-06T09:34:33Z 1599.0000 2011-06-06T09:34:35Z 1599.5000 2011-06-06T09:34:36Z 1600.5000 2011-06-06T09:34:36Z 1600.5000 2011-06-06T09:34:36Z 1601.0000 2011-06-06T09:34:37Z 1601.0000 2011-06-06T09:34:37Z 1601.5000 2011-06-06T09:34:38Z 1601.5000 2011-06-06T09:34:38Z 1602.0000 2011-06-06T09:34:38Z 1602.5000 2011-06-06T09:34:38Z 1603.5000 2011-06-06T09:34:39Z 1604.0000 2011-06-06T09:34:39Z 1602.0000 2011-06-06T09:34:39Z 1602.5000 2011-06-06T09:34:40Z 1602.5000 2011-06-06T09:34:40Z 1603.5000 2011-06-06T09:34:40Z 1603.5000 2011-06-06T09:34:41Z 1606.0000 2011-06-06T09:34:41Z 1608.0000 2011-06-06T09:34:41Z 1609.0000 2011-06-06T09:34:42Z 1609.5000 2011-06-06T09:34:42Z 1610.5000 2011-06-06T09:34:42Z 1611.5000 2011-06-06T09:34:43Z 1611.5000 2011-06-06T09:34:43Z 1612.5000 2011-06-06T09:34:43Z 1614.0000 2011-06-06T09:34:44Z 1615.5000 2011-06-06T09:34:44Z 1614.0000 2011-06-06T09:34:45Z 1612.0000 2011-06-06T09:34:46Z 1611.0000 2011-06-06T09:34:47Z 1611.0000 2011-06-06T09:34:47Z 1612.0000 2011-06-06T09:34:47Z 1612.0000 2011-06-06T09:34:48Z 1613.0000 2011-06-06T09:34:48Z 1613.5000 2011-06-06T09:34:48Z 1613.0000 2011-06-06T09:34:49Z 1613.5000 2011-06-06T09:34:49Z 1615.0000 2011-06-06T09:34:49Z 1615.5000 2011-06-06T09:34:49Z 1616.0000 2011-06-06T09:34:50Z 1616.0000 2011-06-06T09:34:50Z 1616.5000 2011-06-06T09:34:51Z 1616.5000 2011-06-06T09:34:51Z 1616.5000 2011-06-06T09:34:52Z 1616.5000 2011-06-06T09:34:52Z 1615.0000 2011-06-06T09:34:54Z 1614.5000 2011-06-06T09:34:54Z 1616.5000 2011-06-06T09:34:54Z 1616.0000 2011-06-06T09:34:55Z 1615.5000 2011-06-06T09:34:55Z 1614.0000 2011-06-06T09:34:57Z 1613.0000 2011-06-06T09:34:58Z 1613.0000 2011-06-06T09:34:58Z 1613.0000 2011-06-06T09:34:59Z 1613.0000 2011-06-06T09:34:59Z 1613.5000 2011-06-06T09:35:00Z 1613.5000 2011-06-06T09:35:00Z 1613.5000 2011-06-06T09:35:01Z 1613.5000 2011-06-06T09:35:01Z 1613.5000 2011-06-06T09:35:02Z 1612.0000 2011-06-06T09:35:03Z 1611.5000 2011-06-06T09:35:04Z 1611.0000 2011-06-06T09:35:05Z 1612.0000 2011-06-06T09:35:05Z 1612.5000 2011-06-06T09:35:05Z 1613.0000 2011-06-06T09:35:06Z 1613.0000 2011-06-06T09:35:06Z 1612.5000 2011-06-06T09:35:07Z 1611.5000 2011-06-06T09:35:08Z 1611.5000 2011-06-06T09:35:08Z 1611.5000 2011-06-06T09:35:09Z 1611.0000 2011-06-06T09:35:09Z 1612.5000 2011-06-06T09:35:10Z 1612.5000 2011-06-06T09:35:11Z 1611.5000 2011-06-06T09:35:14Z 1612.5000 2011-06-06T09:35:15Z 1613.0000 2011-06-06T09:35:15Z 1613.5000 2011-06-06T09:35:17Z 1614.0000 2011-06-06T09:35:19Z 1614.5000 2011-06-06T09:35:19Z 1616.0000 2011-06-06T09:35:20Z 1616.0000 2011-06-06T09:35:20Z 1616.5000 2011-06-06T09:35:20Z 1616.5000 2011-06-06T09:35:21Z 1616.5000 2011-06-06T09:35:21Z 1616.5000 2011-06-06T09:35:22Z 1616.0000 2011-06-06T09:35:23Z 1616.5000 2011-06-06T09:35:23Z 1616.5000 2011-06-06T09:35:24Z 1616.5000 2011-06-06T09:35:24Z 1616.5000 2011-06-06T09:35:25Z 1616.5000 2011-06-06T09:35:25Z 1617.5000 2011-06-06T09:35:25Z 1618.0000 2011-06-06T09:35:26Z 1618.0000 2011-06-06T09:35:27Z 1619.0000 2011-06-06T09:35:28Z 1619.5000 2011-06-06T09:35:28Z 1620.5000 2011-06-06T09:35:28Z 1621.5000 2011-06-06T09:35:28Z 1623.0000 2011-06-06T09:35:29Z 1625.5000 2011-06-06T09:35:30Z 1627.0000 2011-06-06T09:35:31Z 1627.0000 2011-06-06T09:35:31Z 1627.5000 2011-06-06T09:35:31Z 1627.0000 2011-06-06T09:35:32Z 1626.5000 2011-06-06T09:35:32Z 1626.0000 2011-06-06T09:35:33Z 1625.5000 2011-06-06T09:35:34Z 1625.0000 2011-06-06T09:35:35Z 1624.5000 2011-06-06T09:35:35Z 1625.0000 2011-06-06T09:35:36Z 1625.5000 2011-06-06T09:35:36Z 1625.5000 2011-06-06T09:35:37Z 1625.0000 2011-06-06T09:35:38Z 1626.0000 2011-06-06T09:35:38Z 1625.5000 2011-06-06T09:35:39Z 1625.5000 2011-06-06T09:35:39Z 1625.0000 2011-06-06T09:35:40Z 1624.0000 2011-06-06T09:35:40Z 1624.0000 2011-06-06T09:35:41Z 1623.0000 2011-06-06T09:35:41Z 1622.5000 2011-06-06T09:35:42Z 1622.0000 2011-06-06T09:35:43Z 1622.0000 2011-06-06T09:35:43Z 1622.0000 2011-06-06T09:35:43Z 1621.5000 2011-06-06T09:35:44Z 1621.5000 2011-06-06T09:35:44Z 1621.0000 2011-06-06T09:35:45Z 1621.0000 2011-06-06T09:35:46Z 1621.5000 2011-06-06T09:35:47Z 1623.0000 2011-06-06T09:35:48Z 1624.0000 2011-06-06T09:35:48Z 1624.0000 2011-06-06T09:35:49Z 1624.5000 2011-06-06T09:35:49Z 1625.0000 2011-06-06T09:35:50Z 1624.5000 2011-06-06T09:35:52Z 1624.5000 2011-06-06T09:35:53Z 1624.5000 2011-06-06T09:35:53Z 1623.0000 2011-06-06T09:35:54Z 1623.0000 2011-06-06T09:35:54Z 1623.5000 2011-06-06T09:35:55Z 1623.5000 2011-06-06T09:35:55Z 1623.5000 2011-06-06T09:35:56Z 1622.0000 2011-06-06T09:35:56Z 1621.5000 2011-06-06T09:35:57Z 1620.5000 2011-06-06T09:35:59Z 1619.0000 2011-06-06T09:36:02Z 1618.0000 2011-06-06T09:36:02Z 1617.5000 2011-06-06T09:36:04Z 1617.0000 2011-06-06T09:36:04Z 1617.0000 2011-06-06T09:36:05Z 1616.5000 2011-06-06T09:36:06Z 1616.0000 2011-06-06T09:36:06Z 1615.5000 2011-06-06T09:36:07Z 1615.5000 2011-06-06T09:36:07Z 1615.5000 2011-06-06T09:36:07Z 1615.5000 2011-06-06T09:36:08Z 1613.5000 2011-06-06T09:36:09Z 1613.5000 2011-06-06T09:36:09Z 1614.0000 2011-06-06T09:36:10Z 1614.5000 2011-06-06T09:36:10Z 1614.0000 2011-06-06T09:36:10Z 1613.5000 2011-06-06T09:36:12Z 1613.0000 2011-06-06T09:36:12Z 1613.5000 2011-06-06T09:36:12Z 1613.5000 2011-06-06T09:36:13Z 1613.5000 2011-06-06T09:36:13Z 1613.0000 2011-06-06T09:36:14Z 1613.0000 2011-06-06T09:36:14Z 1613.0000 2011-06-06T09:36:15Z 1613.0000 2011-06-06T09:36:15Z 1613.0000 2011-06-06T09:36:15Z 1614.0000 2011-06-06T09:36:16Z 1614.0000 2011-06-06T09:36:16Z 1613.5000 2011-06-06T09:36:17Z 1613.5000 2011-06-06T09:36:18Z 1613.5000 2011-06-06T09:36:18Z 1613.0000 2011-06-06T09:36:19Z 1612.5000 2011-06-06T09:36:20Z 1612.5000 2011-06-06T09:36:20Z 1613.0000 2011-06-06T09:36:20Z 1613.0000 2011-06-06T09:36:21Z 1614.0000 2011-06-06T09:36:21Z 1614.0000 2011-06-06T09:36:22Z 1614.0000 2011-06-06T09:36:22Z 1614.5000 2011-06-06T09:36:23Z 1615.5000 2011-06-06T09:36:23Z 1612.5000 2011-06-06T09:36:25Z 1612.5000 2011-06-06T09:36:25Z 1612.5000 2011-06-06T09:36:27Z 1613.0000 2011-06-06T09:36:28Z 1613.0000 2011-06-06T09:36:29Z 1613.5000 2011-06-06T09:36:30Z 1613.0000 2011-06-06T09:36:31Z 1613.5000 2011-06-06T09:36:32Z 1613.0000 2011-06-06T09:36:33Z 1612.5000 2011-06-06T09:36:34Z 1613.0000 2011-06-06T09:36:34Z 1612.5000 2011-06-06T09:36:35Z 1611.0000 2011-06-06T09:36:36Z 1611.5000 2011-06-06T09:36:36Z 1611.0000 2011-06-06T09:36:36Z 1610.5000 2011-06-06T09:36:37Z 1611.0000 2011-06-06T09:36:37Z 1611.5000 2011-06-06T09:36:38Z 1611.5000 2011-06-06T09:36:38Z 1611.5000 2011-06-06T09:36:39Z 1612.5000 2011-06-06T09:36:40Z 1613.5000 2011-06-06T09:36:41Z 1614.5000 2011-06-06T09:36:41Z 1614.5000 2011-06-06T09:36:42Z 1615.0000 2011-06-06T09:36:42Z 1615.0000 2011-06-06T09:36:42Z 1616.5000 2011-06-06T09:36:43Z 1618.0000 2011-06-06T09:36:43Z 1620.0000 2011-06-06T09:36:44Z 1620.0000 2011-06-06T09:36:44Z 1621.0000 2011-06-06T09:36:45Z 1621.5000 2011-06-06T09:36:45Z 1622.0000 2011-06-06T09:36:45Z 1623.0000 2011-06-06T09:36:45Z 1623.0000 2011-06-06T09:36:46Z 1623.0000 2011-06-06T09:36:47Z 1623.0000 2011-06-06T09:36:47Z 1623.0000 2011-06-06T09:36:48Z 1623.0000 2011-06-06T09:36:49Z 1625.0000 2011-06-06T09:36:49Z 1625.5000 2011-06-06T09:36:50Z 1625.5000 2011-06-06T09:36:51Z 1625.0000 2011-06-06T09:36:52Z 1625.0000 2011-06-06T09:36:52Z 1625.0000 2011-06-06T09:36:53Z 1625.0000 2011-06-06T09:36:53Z 1626.5000 2011-06-06T09:36:53Z 1626.5000 2011-06-06T09:36:54Z 1627.0000 2011-06-06T09:36:54Z 1627.5000 2011-06-06T09:36:54Z 1627.0000 2011-06-06T09:36:54Z 1626.0000 2011-06-06T09:36:55Z 1625.0000 2011-06-06T09:36:55Z 1626.0000 2011-06-06T09:36:56Z 1626.0000 2011-06-06T09:36:56Z 1626.0000 2011-06-06T09:36:56Z 1625.5000 2011-06-06T09:36:56Z 1624.5000 2011-06-06T09:36:57Z 1623.5000 2011-06-06T09:36:57Z 1623.5000 2011-06-06T09:36:58Z 1623.5000 2011-06-06T09:36:58Z 1623.5000 2011-06-06T09:36:59Z 1624.0000 2011-06-06T09:36:59Z 1625.0000 2011-06-06T09:36:59Z 1625.5000 2011-06-06T09:37:00Z 1626.5000 2011-06-06T09:37:01Z 1627.0000 2011-06-06T09:37:01Z 1628.0000 2011-06-06T09:37:02Z 1628.5000 2011-06-06T09:37:02Z 1630.0000 2011-06-06T09:37:03Z 1633.0000 2011-06-06T09:37:03Z 1636.5000 2011-06-06T09:37:04Z 1637.5000 2011-06-06T09:37:05Z 1636.0000 2011-06-06T09:37:06Z 1636.5000 2011-06-06T09:37:06Z 1637.5000 2011-06-06T09:37:07Z 1637.5000 2011-06-06T09:37:07Z 1638.0000 2011-06-06T09:37:08Z 1638.0000 2011-06-06T09:37:08Z 1638.5000 2011-06-06T09:37:08Z 1639.0000 2011-06-06T09:37:09Z 1639.0000 2011-06-06T09:37:09Z 1639.0000 2011-06-06T09:37:09Z 1639.0000 2011-06-06T09:37:10Z 1640.0000 2011-06-06T09:37:10Z 1640.0000 2011-06-06T09:37:11Z 1640.5000 2011-06-06T09:37:11Z 1641.5000 2011-06-06T09:37:11Z 1643.0000 2011-06-06T09:37:12Z 1642.5000 2011-06-06T09:37:12Z 1642.5000 2011-06-06T09:37:13Z 1644.0000 2011-06-06T09:37:13Z 1644.0000 2011-06-06T09:37:14Z 1645.0000 2011-06-06T09:37:14Z 1645.0000 2011-06-06T09:37:15Z 1646.0000 2011-06-06T09:37:15Z 1646.0000 2011-06-06T09:37:16Z 1646.0000 2011-06-06T09:37:16Z 1648.0000 2011-06-06T09:37:17Z 1647.5000 2011-06-06T09:37:17Z 1648.0000 2011-06-06T09:37:18Z 1648.5000 2011-06-06T09:37:18Z 1649.0000 2011-06-06T09:37:18Z 1649.5000 2011-06-06T09:37:19Z 1649.5000 2011-06-06T09:37:19Z 1650.0000 2011-06-06T09:37:19Z 1650.0000 2011-06-06T09:37:19Z 1650.0000 2011-06-06T09:37:19Z 1650.5000 2011-06-06T09:37:19Z 1650.5000 2011-06-06T09:37:19Z 1651.0000 2011-06-06T09:37:20Z 1651.0000 2011-06-06T09:37:20Z 1651.0000 2011-06-06T09:37:20Z 1651.0000 2011-06-06T09:37:20Z 1651.5000 2011-06-06T09:37:20Z 1651.0000 2011-06-06T09:37:20Z 1651.0000 2011-06-06T09:37:20Z 1652.0000 2011-06-06T09:37:21Z 1652.5000 2011-06-06T09:37:21Z 1652.5000 2011-06-06T09:37:21Z 1652.5000 2011-06-06T09:37:21Z 1652.0000 2011-06-06T09:37:21Z 1652.0000 2011-06-06T09:37:21Z 1652.5000 2011-06-06T09:37:21Z 1652.5000 2011-06-06T09:37:22Z 1652.5000 2011-06-06T09:37:22Z 1653.5000 2011-06-06T09:37:22Z 1654.0000 2011-06-06T09:37:22Z 1655.0000 2011-06-06T09:37:23Z 1656.0000 2011-06-06T09:37:23Z 1656.5000 2011-06-06T09:37:23Z 1657.0000 2011-06-06T09:37:24Z 1656.5000 2011-06-06T09:37:24Z 1656.5000 2011-06-06T09:37:24Z 1656.5000 2011-06-06T09:37:24Z 1656.0000 2011-06-06T09:37:24Z 1656.0000 2011-06-06T09:37:24Z 1656.0000 2011-06-06T09:37:24Z 1656.5000 2011-06-06T09:37:24Z 1656.5000 2011-06-06T09:37:24Z 1656.5000 2011-06-06T09:37:24Z 1656.5000 2011-06-06T09:37:24Z 1656.5000 2011-06-06T09:37:24Z 1656.0000 2011-06-06T09:37:25Z 1655.5000 2011-06-06T09:37:25Z 1655.5000 2011-06-06T09:37:25Z 1655.5000 2011-06-06T09:37:25Z 1655.5000 2011-06-06T09:37:25Z 1655.5000 2011-06-06T09:37:25Z 1655.0000 2011-06-06T09:37:26Z 1655.0000 2011-06-06T09:37:26Z 1654.5000 2011-06-06T09:37:26Z 1653.5000 2011-06-06T09:37:27Z 1653.0000 2011-06-06T09:37:27Z 1652.5000 2011-06-06T09:37:27Z 1652.5000 2011-06-06T09:37:27Z 1652.5000 2011-06-06T09:37:27Z 1652.5000 2011-06-06T09:37:27Z 1651.5000 2011-06-06T09:37:28Z 1651.0000 2011-06-06T09:37:28Z 1650.5000 2011-06-06T09:37:28Z 1649.5000 2011-06-06T09:37:29Z 1649.5000 2011-06-06T09:37:29Z 1649.5000 2011-06-06T09:37:29Z 1649.0000 2011-06-06T09:37:30Z 1648.5000 2011-06-06T09:37:30Z 1648.5000 2011-06-06T09:37:30Z 1648.5000 2011-06-06T09:37:31Z 1648.5000 2011-06-06T09:37:31Z 1648.0000 2011-06-06T09:37:31Z 1648.0000 2011-06-06T09:37:31Z 1647.0000 2011-06-06T09:37:32Z 1647.5000 2011-06-06T09:37:32Z 1648.0000 2011-06-06T09:37:33Z 1647.5000 2011-06-06T09:37:33Z 1647.5000 2011-06-06T09:37:33Z 1647.5000 2011-06-06T09:37:33Z 1647.0000 2011-06-06T09:37:33Z 1647.0000 2011-06-06T09:37:33Z 1647.0000 2011-06-06T09:37:33Z 1647.0000 2011-06-06T09:37:34Z 1648.0000 2011-06-06T09:37:34Z 1647.5000 2011-06-06T09:37:35Z 1647.5000 2011-06-06T09:37:35Z 1647.0000 2011-06-06T09:37:36Z 1646.0000 2011-06-06T09:37:37Z 1645.5000 2011-06-06T09:37:37Z 1645.5000 2011-06-06T09:37:37Z 1645.5000 2011-06-06T09:37:38Z 1645.0000 2011-06-06T09:37:38Z 1644.5000 2011-06-06T09:37:39Z 1645.0000 2011-06-06T09:37:39Z 1645.0000 2011-06-06T09:37:39Z 1645.5000 2011-06-06T09:37:40Z 1645.0000 2011-06-06T09:37:40Z 1645.0000 2011-06-06T09:37:40Z 1645.0000 2011-06-06T09:37:40Z 1644.5000 2011-06-06T09:37:40Z 1644.5000 2011-06-06T09:37:41Z 1644.5000 2011-06-06T09:37:42Z 1644.0000 2011-06-06T09:37:42Z 1644.0000 2011-06-06T09:37:43Z 1644.0000 2011-06-06T09:37:43Z 1644.0000 2011-06-06T09:37:43Z 1644.0000 2011-06-06T09:37:44Z 1644.0000 2011-06-06T09:37:44Z 1644.0000 2011-06-06T09:37:44Z 1644.0000 2011-06-06T09:37:44Z 1644.0000 2011-06-06T09:37:44Z 1644.5000 2011-06-06T09:37:44Z 1644.5000 2011-06-06T09:37:44Z 1644.5000 2011-06-06T09:37:44Z 1644.5000 2011-06-06T09:37:44Z 1644.5000 2011-06-06T09:37:44Z 1644.5000 2011-06-06T09:37:45Z 1645.0000 2011-06-06T09:37:45Z 1645.0000 2011-06-06T09:37:45Z 1645.0000 2011-06-06T09:37:46Z 1645.0000 2011-06-06T09:37:46Z 1645.0000 2011-06-06T09:37:46Z 1645.0000 2011-06-06T09:37:46Z 1644.0000 2011-06-06T09:37:46Z 1644.0000 2011-06-06T09:37:47Z 1644.0000 2011-06-06T09:37:47Z 1644.0000 2011-06-06T09:37:47Z 1644.0000 2011-06-06T09:37:47Z 1643.5000 2011-06-06T09:37:47Z 1643.5000 2011-06-06T09:37:48Z 1643.0000 2011-06-06T09:37:49Z 1642.0000 2011-06-06T09:37:49Z 1640.5000 2011-06-06T09:37:49Z 1640.5000 2011-06-06T09:37:50Z 1640.0000 2011-06-06T09:37:50Z 1639.5000 2011-06-06T09:37:51Z 1639.5000 2011-06-06T09:37:51Z 1639.5000 2011-06-06T09:37:51Z 1639.0000 2011-06-06T09:37:51Z 1639.0000 2011-06-06T09:37:51Z 1639.0000 2011-06-06T09:37:51Z 1639.0000 2011-06-06T09:37:51Z 1639.0000 2011-06-06T09:37:51Z 1638.5000 2011-06-06T09:37:52Z 1638.5000 2011-06-06T09:37:52Z 1638.5000 2011-06-06T09:37:52Z 1638.5000 2011-06-06T09:37:52Z 1638.5000 2011-06-06T09:37:52Z 1638.5000 2011-06-06T09:37:52Z 1638.5000 2011-06-06T09:37:52Z 1638.5000 2011-06-06T09:37:52Z 1638.5000 2011-06-06T09:37:52Z 1638.5000 2011-06-06T09:37:52Z 1638.5000 2011-06-06T09:37:52Z 1638.5000 2011-06-06T09:37:52Z 1638.5000 2011-06-06T09:37:52Z 1638.5000 2011-06-06T09:37:53Z 1638.5000 2011-06-06T09:37:54Z 1638.5000 2011-06-06T09:37:55Z 1638.5000 2011-06-06T09:37:56Z 1638.5000 2011-06-06T09:37:57Z 1638.5000 2011-06-06T09:37:57Z 1638.5000 2011-06-06T09:37:58Z 1638.5000 2011-06-06T09:37:58Z 1638.5000 2011-06-06T09:37:58Z 1638.5000 2011-06-06T09:37:59Z 1638.5000 2011-06-06T09:37:59Z 1638.5000 2011-06-06T09:37:59Z 1638.5000 2011-06-06T09:37:59Z 1638.5000 2011-06-06T09:37:59Z 1638.5000 2011-06-06T09:37:59Z 1638.5000 2011-06-06T09:38:00Z 1638.5000 2011-06-06T09:38:00Z 1638.5000 2011-06-06T09:38:00Z 1638.5000 2011-06-06T09:38:00Z 1638.5000 2011-06-06T09:38:00Z 1638.5000 2011-06-06T09:38:00Z 1638.5000 2011-06-06T09:38:00Z 1638.5000 2011-06-06T09:38:00Z 1638.5000 2011-06-06T09:38:00Z 1638.5000 2011-06-06T09:38:00Z 1638.5000 2011-06-06T09:38:00Z 1638.5000 2011-06-06T09:38:00Z 1638.5000 2011-06-06T09:38:00Z 1638.5000 2011-06-06T09:38:00Z 1638.5000 2011-06-06T09:38:00Z 1638.5000 2011-06-06T09:38:00Z 1638.5000 2011-06-06T09:38:01Z 1638.5000 2011-06-06T09:38:01Z 1638.5000 2011-06-06T09:38:01Z 1638.5000 2011-06-06T09:38:01Z 1638.5000 2011-06-06T09:38:02Z 1638.5000 2011-06-06T09:38:02Z 1638.5000 2011-06-06T09:38:02Z 1638.5000 2011-06-06T09:38:03Z 1638.5000 2011-06-06T09:38:03Z 1638.5000 2011-06-06T09:38:03Z 1638.5000 2011-06-06T09:38:04Z 1638.5000 2011-06-06T09:38:04Z 1638.5000 2011-06-06T09:38:04Z 1638.5000 2011-06-06T09:38:05Z 1638.5000 2011-06-06T09:38:05Z 1638.5000 2011-06-06T09:38:06Z 1638.5000 2011-06-06T09:38:06Z 1638.5000 2011-06-06T09:38:07Z 1638.5000 2011-06-06T09:38:07Z 1638.5000 2011-06-06T09:38:07Z 1638.5000 2011-06-06T09:38:08Z 1639.0000 2011-06-06T09:38:08Z 1639.0000 2011-06-06T09:38:08Z 1639.0000 2011-06-06T09:38:08Z 1639.0000 2011-06-06T09:38:08Z 1638.5000 2011-06-06T09:38:09Z 1638.5000 2011-06-06T09:38:09Z 1638.5000 2011-06-06T09:38:09Z 1638.5000 2011-06-06T09:38:10Z 1638.5000 2011-06-06T09:38:10Z 1638.5000 2011-06-06T09:38:11Z 1638.5000 2011-06-06T09:38:11Z 1639.0000 2011-06-06T09:38:11Z 1640.0000 2011-06-06T09:38:12Z 1640.0000 2011-06-06T09:38:12Z 1640.0000 2011-06-06T09:38:12Z 1640.0000 2011-06-06T09:38:12Z 1640.0000 2011-06-06T09:38:13Z 1639.0000 2011-06-06T09:38:13Z 1639.0000 2011-06-06T09:38:13Z 1639.0000 2011-06-06T09:38:14Z 1639.0000 2011-06-06T09:38:14Z 1639.0000 2011-06-06T09:38:14Z 1639.0000 2011-06-06T09:38:15Z 1639.0000 2011-06-06T09:38:15Z 1639.5000 2011-06-06T09:38:15Z 1639.5000 2011-06-06T09:38:15Z 1640.0000 2011-06-06T09:38:16Z 1641.5000 2011-06-06T09:38:17Z 1641.5000 2011-06-06T09:38:17Z 1641.5000 2011-06-06T09:38:17Z 1642.0000 2011-06-06T09:38:17Z 1643.0000 2011-06-06T09:38:18Z 1644.5000 2011-06-06T09:38:18Z 1645.0000 2011-06-06T09:38:19Z 1645.0000 2011-06-06T09:38:19Z 1646.0000 2011-06-06T09:38:19Z 1647.0000 2011-06-06T09:38:19Z 1648.0000 2011-06-06T09:38:20Z 1648.0000 2011-06-06T09:38:20Z 1648.5000 2011-06-06T09:38:20Z 1648.5000 2011-06-06T09:38:20Z 1649.0000 2011-06-06T09:38:21Z 1650.0000 2011-06-06T09:38:21Z 1650.0000 2011-06-06T09:38:21Z 1650.0000 2011-06-06T09:38:21Z 1650.5000 2011-06-06T09:38:22Z 1650.0000 2011-06-06T09:38:22Z 1650.5000 2011-06-06T09:38:22Z 1651.0000 2011-06-06T09:38:23Z 1651.5000 2011-06-06T09:38:23Z 1652.5000 2011-06-06T09:38:23Z 1652.5000 2011-06-06T09:38:24Z 1652.5000 2011-06-06T09:38:24Z 1652.5000 2011-06-06T09:38:25Z 1652.5000 2011-06-06T09:38:25Z 1652.5000 2011-06-06T09:38:25Z 1652.0000 2011-06-06T09:38:25Z 1652.0000 2011-06-06T09:38:26Z 1653.0000 2011-06-06T09:38:26Z 1653.0000 2011-06-06T09:38:27Z 1654.0000 2011-06-06T09:38:27Z 1654.5000 2011-06-06T09:38:28Z 1656.0000 2011-06-06T09:38:28Z 1656.5000 2011-06-06T09:38:28Z 1657.5000 2011-06-06T09:38:29Z 1658.5000 2011-06-06T09:38:29Z 1658.5000 2011-06-06T09:38:30Z 1657.5000 2011-06-06T09:38:30Z 1658.5000 2011-06-06T09:38:31Z 1658.5000 2011-06-06T09:38:31Z 1658.5000 2011-06-06T09:38:31Z 1660.0000 2011-06-06T09:38:31Z 1660.5000 2011-06-06T09:38:31Z 1660.5000 2011-06-06T09:38:31Z 1661.0000 2011-06-06T09:38:31Z 1661.0000 2011-06-06T09:38:31Z 1661.5000 2011-06-06T09:38:32Z 1662.5000 2011-06-06T09:38:32Z 1663.0000 2011-06-06T09:38:32Z 1662.5000 2011-06-06T09:38:33Z 1663.0000 2011-06-06T09:38:33Z 1663.0000 2011-06-06T09:38:33Z 1663.5000 2011-06-06T09:38:34Z 1664.0000 2011-06-06T09:38:34Z 1664.0000 2011-06-06T09:38:35Z 1665.5000 2011-06-06T09:38:35Z 1666.5000 2011-06-06T09:38:35Z 1667.5000 2011-06-06T09:38:36Z 1668.5000 2011-06-06T09:38:36Z 1670.0000 2011-06-06T09:38:36Z 1670.0000 2011-06-06T09:38:37Z 1671.0000 2011-06-06T09:38:37Z 1673.0000 2011-06-06T09:38:37Z 1673.5000 2011-06-06T09:38:37Z 1674.0000 2011-06-06T09:38:38Z 1674.0000 2011-06-06T09:38:38Z 1674.0000 2011-06-06T09:38:38Z 1674.0000 2011-06-06T09:38:39Z 1673.5000 2011-06-06T09:38:39Z 1674.0000 2011-06-06T09:38:39Z 1673.0000 2011-06-06T09:38:39Z 1673.5000 2011-06-06T09:38:40Z 1675.0000 2011-06-06T09:38:40Z 1673.5000 2011-06-06T09:38:41Z 1675.0000 2011-06-06T09:38:41Z 1675.0000 2011-06-06T09:38:42Z 1675.0000 2011-06-06T09:38:42Z 1675.0000 2011-06-06T09:38:42Z 1675.0000 2011-06-06T09:38:43Z 1674.5000 2011-06-06T09:38:43Z 1673.5000 2011-06-06T09:38:44Z 1672.5000 2011-06-06T09:38:45Z 1671.5000 2011-06-06T09:38:45Z 1670.0000 2011-06-06T09:38:46Z 1670.0000 2011-06-06T09:38:46Z 1670.0000 2011-06-06T09:38:47Z 1670.0000 2011-06-06T09:38:47Z 1669.5000 2011-06-06T09:38:47Z 1669.5000 2011-06-06T09:38:48Z 1669.0000 2011-06-06T09:38:48Z 1668.0000 2011-06-06T09:38:49Z 1667.5000 2011-06-06T09:38:49Z 1667.5000 2011-06-06T09:38:50Z 1667.0000 2011-06-06T09:38:50Z 1666.0000 2011-06-06T09:38:51Z 1665.5000 2011-06-06T09:38:51Z 1664.5000 2011-06-06T09:38:52Z 1664.5000 2011-06-06T09:38:52Z 1664.0000 2011-06-06T09:38:53Z 1664.0000 2011-06-06T09:38:53Z 1664.0000 2011-06-06T09:38:53Z 1663.5000 2011-06-06T09:38:54Z 1664.0000 2011-06-06T09:38:54Z 1664.5000 2011-06-06T09:38:54Z 1665.0000 2011-06-06T09:38:55Z 1665.5000 2011-06-06T09:38:55Z 1666.0000 2011-06-06T09:38:55Z 1665.5000 2011-06-06T09:38:55Z 1666.0000 2011-06-06T09:38:56Z 1667.5000 2011-06-06T09:38:56Z 1668.0000 2011-06-06T09:38:56Z 1667.5000 2011-06-06T09:38:57Z 1667.0000 2011-06-06T09:38:58Z 1667.5000 2011-06-06T09:38:58Z 1668.5000 2011-06-06T09:38:58Z 1668.5000 2011-06-06T09:38:59Z 1669.0000 2011-06-06T09:38:59Z 1669.5000 2011-06-06T09:39:00Z 1670.5000 2011-06-06T09:39:00Z 1671.5000 2011-06-06T09:39:00Z 1671.5000 2011-06-06T09:39:01Z 1671.5000 2011-06-06T09:39:01Z 1672.0000 2011-06-06T09:39:01Z 1672.5000 2011-06-06T09:39:01Z 1673.0000 2011-06-06T09:39:01Z 1673.5000 2011-06-06T09:39:02Z 1674.0000 2011-06-06T09:39:02Z 1674.5000 2011-06-06T09:39:02Z 1674.5000 2011-06-06T09:39:02Z 1674.5000 2011-06-06T09:39:03Z 1675.5000 2011-06-06T09:39:03Z 1677.0000 2011-06-06T09:39:03Z 1678.0000 2011-06-06T09:39:03Z 1677.5000 2011-06-06T09:39:04Z 1677.5000 2011-06-06T09:39:05Z 1677.0000 2011-06-06T09:39:05Z 1677.0000 2011-06-06T09:39:06Z 1677.0000 2011-06-06T09:39:06Z 1678.0000 2011-06-06T09:39:07Z 1679.5000 2011-06-06T09:39:07Z 1680.0000 2011-06-06T09:39:07Z 1680.0000 2011-06-06T09:39:07Z 1680.5000 2011-06-06T09:39:08Z 1681.5000 2011-06-06T09:39:08Z 1681.5000 2011-06-06T09:39:08Z 1680.0000 2011-06-06T09:39:09Z 1680.0000 2011-06-06T09:39:09Z 1680.0000 2011-06-06T09:39:09Z 1680.5000 2011-06-06T09:39:09Z 1681.0000 2011-06-06T09:39:09Z 1681.0000 2011-06-06T09:39:10Z 1680.5000 2011-06-06T09:39:10Z 1680.0000 2011-06-06T09:39:11Z 1679.0000 2011-06-06T09:39:11Z 1678.0000 2011-06-06T09:39:11Z 1678.0000 2011-06-06T09:39:12Z 1678.0000 2011-06-06T09:39:12Z 1678.0000 2011-06-06T09:39:13Z 1677.5000 2011-06-06T09:39:13Z 1677.5000 2011-06-06T09:39:14Z 1677.5000 2011-06-06T09:39:15Z 1677.0000 2011-06-06T09:39:16Z 1676.5000 2011-06-06T09:39:16Z 1676.5000 2011-06-06T09:39:17Z 1676.5000 2011-06-06T09:39:17Z 1675.0000 2011-06-06T09:39:18Z 1675.5000 2011-06-06T09:39:18Z 1675.5000 2011-06-06T09:39:19Z 1675.5000 2011-06-06T09:39:19Z 1675.0000 2011-06-06T09:39:20Z 1675.0000 2011-06-06T09:39:20Z 1675.5000 2011-06-06T09:39:21Z 1675.5000 2011-06-06T09:39:21Z 1674.5000 2011-06-06T09:39:22Z 1675.0000 2011-06-06T09:39:22Z 1674.5000 2011-06-06T09:39:23Z 1674.0000 2011-06-06T09:39:23Z 1674.0000 2011-06-06T09:39:24Z 1674.0000 2011-06-06T09:39:24Z 1673.5000 2011-06-06T09:39:25Z 1674.5000 2011-06-06T09:39:25Z 1674.5000 2011-06-06T09:39:25Z 1674.5000 2011-06-06T09:39:26Z 1674.0000 2011-06-06T09:39:26Z 1674.0000 2011-06-06T09:39:27Z 1673.0000 2011-06-06T09:39:28Z 1673.0000 2011-06-06T09:39:28Z 1673.0000 2011-06-06T09:39:29Z 1673.5000 2011-06-06T09:39:29Z 1673.5000 2011-06-06T09:39:30Z 1673.0000 2011-06-06T09:39:31Z 1673.0000 2011-06-06T09:39:31Z 1673.5000 2011-06-06T09:39:31Z 1675.0000 2011-06-06T09:39:32Z 1675.5000 2011-06-06T09:39:32Z 1674.5000 2011-06-06T09:39:33Z 1674.5000 2011-06-06T09:39:33Z 1673.5000 2011-06-06T09:39:33Z 1673.5000 2011-06-06T09:39:34Z 1672.5000 2011-06-06T09:39:34Z 1671.5000 2011-06-06T09:39:35Z 1671.0000 2011-06-06T09:39:35Z 1670.0000 2011-06-06T09:39:35Z 1670.0000 2011-06-06T09:39:35Z 1670.0000 2011-06-06T09:39:36Z 1670.0000 2011-06-06T09:39:36Z 1670.0000 2011-06-06T09:39:37Z 1670.0000 2011-06-06T09:39:37Z 1671.0000 2011-06-06T09:39:38Z 1671.0000 2011-06-06T09:39:38Z 1671.5000 2011-06-06T09:39:39Z 1671.5000 2011-06-06T09:39:39Z 1672.0000 2011-06-06T09:39:40Z 1672.0000 2011-06-06T09:39:40Z 1673.5000 2011-06-06T09:39:41Z 1674.0000 2011-06-06T09:39:41Z 1674.5000 2011-06-06T09:39:42Z 1676.5000 2011-06-06T09:39:42Z 1677.0000 2011-06-06T09:39:42Z 1679.0000 2011-06-06T09:39:43Z 1680.0000 2011-06-06T09:39:43Z 1680.5000 2011-06-06T09:39:44Z 1682.5000 2011-06-06T09:39:44Z 1683.0000 2011-06-06T09:39:44Z 1683.5000 2011-06-06T09:39:45Z 1685.0000 2011-06-06T09:39:45Z 1685.0000 2011-06-06T09:39:45Z 1684.0000 2011-06-06T09:39:46Z 1684.0000 2011-06-06T09:39:46Z 1684.5000 2011-06-06T09:39:47Z 1684.5000 2011-06-06T09:39:47Z 1684.5000 2011-06-06T09:39:47Z 1685.0000 2011-06-06T09:39:47Z 1686.5000 2011-06-06T09:39:49Z 1687.0000 2011-06-06T09:39:50Z 1687.0000 2011-06-06T09:39:50Z 1687.0000 2011-06-06T09:39:50Z 1687.0000 2011-06-06T09:39:51Z 1689.5000 2011-06-06T09:39:51Z 1689.5000 2011-06-06T09:39:52Z 1690.0000 2011-06-06T09:39:53Z 1690.0000 2011-06-06T09:39:53Z 1690.5000 2011-06-06T09:39:54Z 1689.0000 2011-06-06T09:39:55Z 1690.0000 2011-06-06T09:39:55Z 1689.5000 2011-06-06T09:39:56Z 1689.0000 2011-06-06T09:39:57Z 1689.5000 2011-06-06T09:39:57Z 1691.0000 2011-06-06T09:39:57Z 1691.0000 2011-06-06T09:39:58Z 1691.0000 2011-06-06T09:39:58Z 1691.0000 2011-06-06T09:39:59Z 1691.5000 2011-06-06T09:39:59Z 1692.0000 2011-06-06T09:39:59Z 1691.5000 2011-06-06T09:40:00Z 1692.0000 2011-06-06T09:40:01Z 1692.0000 2011-06-06T09:40:01Z 1692.0000 2011-06-06T09:40:02Z 1692.0000 2011-06-06T09:40:02Z 1693.0000 2011-06-06T09:40:02Z 1694.0000 2011-06-06T09:40:03Z 1694.0000 2011-06-06T09:40:03Z 1695.5000 2011-06-06T09:40:04Z 1695.0000 2011-06-06T09:40:05Z 1695.0000 2011-06-06T09:40:05Z 1695.0000 2011-06-06T09:40:05Z 1694.5000 2011-06-06T09:40:07Z 1694.5000 2011-06-06T09:40:07Z 1695.0000 2011-06-06T09:40:07Z 1695.5000 2011-06-06T09:40:08Z 1695.5000 2011-06-06T09:40:08Z 1696.5000 2011-06-06T09:40:09Z 1697.0000 2011-06-06T09:40:09Z 1697.5000 2011-06-06T09:40:09Z 1698.0000 2011-06-06T09:40:10Z 1698.5000 2011-06-06T09:40:10Z 1698.5000 2011-06-06T09:40:10Z 1698.5000 2011-06-06T09:40:10Z 1698.5000 2011-06-06T09:40:11Z 1698.0000 2011-06-06T09:40:11Z 1698.5000 2011-06-06T09:40:12Z 1699.0000 2011-06-06T09:40:12Z 1700.5000 2011-06-06T09:40:13Z 1700.0000 2011-06-06T09:40:13Z 1700.0000 2011-06-06T09:40:13Z 1700.0000 2011-06-06T09:40:13Z 1698.5000 2011-06-06T09:40:14Z 1696.5000 2011-06-06T09:40:15Z 1696.0000 2011-06-06T09:40:16Z 1696.5000 2011-06-06T09:40:16Z 1696.5000 2011-06-06T09:40:17Z 1696.0000 2011-06-06T09:40:18Z 1696.0000 2011-06-06T09:40:18Z 1696.0000 2011-06-06T09:40:19Z 1695.5000 2011-06-06T09:40:19Z 1695.0000 2011-06-06T09:40:20Z 1694.0000 2011-06-06T09:40:21Z 1693.5000 2011-06-06T09:40:22Z 1693.0000 2011-06-06T09:40:22Z 1693.0000 2011-06-06T09:40:23Z 1692.0000 2011-06-06T09:40:24Z 1693.0000 2011-06-06T09:40:24Z 1694.0000 2011-06-06T09:40:25Z 1694.5000 2011-06-06T09:40:25Z 1695.5000 2011-06-06T09:40:25Z 1695.5000 2011-06-06T09:40:26Z 1695.5000 2011-06-06T09:40:26Z 1696.0000 2011-06-06T09:40:27Z 1697.5000 2011-06-06T09:40:27Z 1698.5000 2011-06-06T09:40:28Z 1698.5000 2011-06-06T09:40:28Z 1699.5000 2011-06-06T09:40:28Z 1699.5000 2011-06-06T09:40:29Z 1700.5000 2011-06-06T09:40:29Z 1701.0000 2011-06-06T09:40:30Z 1701.0000 2011-06-06T09:40:31Z 1702.0000 2011-06-06T09:40:31Z 1702.5000 2011-06-06T09:40:31Z 1702.5000 2011-06-06T09:40:32Z 1702.5000 2011-06-06T09:40:32Z 1702.5000 2011-06-06T09:40:33Z 1703.5000 2011-06-06T09:40:33Z 1704.0000 2011-06-06T09:40:33Z 1704.0000 2011-06-06T09:40:34Z 1704.0000 2011-06-06T09:40:35Z 1704.0000 2011-06-06T09:40:35Z 1704.5000 2011-06-06T09:40:36Z 1705.5000 2011-06-06T09:40:36Z 1705.5000 2011-06-06T09:40:36Z 1705.5000 2011-06-06T09:40:37Z 1705.5000 2011-06-06T09:40:37Z 1706.0000 2011-06-06T09:40:37Z 1706.0000 2011-06-06T09:40:38Z 1706.0000 2011-06-06T09:40:38Z 1706.0000 2011-06-06T09:40:38Z 1706.0000 2011-06-06T09:40:39Z 1706.5000 2011-06-06T09:40:39Z 1705.5000 2011-06-06T09:40:40Z 1704.5000 2011-06-06T09:40:41Z 1706.5000 2011-06-06T09:40:41Z 1707.5000 2011-06-06T09:40:41Z 1708.5000 2011-06-06T09:40:42Z 1711.5000 2011-06-06T09:40:42Z 1713.0000 2011-06-06T09:40:43Z 1713.5000 2011-06-06T09:40:43Z 1714.5000 2011-06-06T09:40:43Z 1714.5000 2011-06-06T09:40:44Z 1712.5000 2011-06-06T09:40:45Z 1712.5000 2011-06-06T09:40:45Z 1712.5000 2011-06-06T09:40:46Z 1712.5000 2011-06-06T09:40:46Z 1712.5000 2011-06-06T09:40:46Z 1713.0000 2011-06-06T09:40:47Z 1714.5000 2011-06-06T09:40:47Z 1715.0000 2011-06-06T09:40:48Z 1715.5000 2011-06-06T09:40:48Z 1715.5000 2011-06-06T09:40:49Z 1715.0000 2011-06-06T09:40:49Z 1714.0000 2011-06-06T09:40:50Z 1713.0000 2011-06-06T09:40:51Z 1713.0000 2011-06-06T09:40:51Z 1712.5000 2011-06-06T09:40:52Z 1714.0000 2011-06-06T09:40:52Z 1713.0000 2011-06-06T09:40:53Z 1713.0000 2011-06-06T09:40:54Z 1713.5000 2011-06-06T09:40:54Z 1713.0000 2011-06-06T09:40:55Z 1713.5000 2011-06-06T09:40:55Z 1713.5000 2011-06-06T09:40:55Z 1713.0000 2011-06-06T09:40:56Z 1712.5000 2011-06-06T09:40:56Z 1712.5000 2011-06-06T09:40:58Z 1712.0000 2011-06-06T09:40:58Z 1712.0000 2011-06-06T09:40:58Z 1712.5000 2011-06-06T09:40:59Z 1712.5000 2011-06-06T09:40:59Z 1713.0000 2011-06-06T09:40:59Z 1712.5000 2011-06-06T09:41:00Z 1712.5000 2011-06-06T09:41:00Z 1713.0000 2011-06-06T09:41:01Z 1716.0000 2011-06-06T09:41:01Z 1717.5000 2011-06-06T09:41:01Z 1718.0000 2011-06-06T09:41:02Z 1718.5000 2011-06-06T09:41:02Z 1719.5000 2011-06-06T09:41:02Z 1719.0000 2011-06-06T09:41:03Z 1720.0000 2011-06-06T09:41:03Z 1720.5000 2011-06-06T09:41:04Z 1721.5000 2011-06-06T09:41:04Z 1721.0000 2011-06-06T09:41:05Z 1720.5000 2011-06-06T09:41:05Z 1719.5000 2011-06-06T09:41:06Z 1719.0000 2011-06-06T09:41:06Z 1718.5000 2011-06-06T09:41:07Z 1719.0000 2011-06-06T09:41:07Z 1719.0000 2011-06-06T09:41:08Z 1719.0000 2011-06-06T09:41:08Z 1721.0000 2011-06-06T09:41:08Z 1721.5000 2011-06-06T09:41:09Z 1721.5000 2011-06-06T09:41:09Z 1723.5000 2011-06-06T09:41:10Z 1724.0000 2011-06-06T09:41:10Z 1724.0000 2011-06-06T09:41:10Z 1724.0000 2011-06-06T09:41:10Z 1724.0000 2011-06-06T09:41:11Z 1724.5000 2011-06-06T09:41:12Z 1724.5000 2011-06-06T09:41:12Z 1724.5000 2011-06-06T09:41:13Z 1724.5000 2011-06-06T09:41:13Z 1726.5000 2011-06-06T09:41:14Z 1726.5000 2011-06-06T09:41:14Z 1727.5000 2011-06-06T09:41:14Z 1728.0000 2011-06-06T09:41:15Z 1728.0000 2011-06-06T09:41:15Z 1728.5000 2011-06-06T09:41:16Z 1728.0000 2011-06-06T09:41:16Z 1728.0000 2011-06-06T09:41:17Z 1728.0000 2011-06-06T09:41:17Z 1728.5000 2011-06-06T09:41:18Z 1728.5000 2011-06-06T09:41:18Z 1728.5000 2011-06-06T09:41:19Z 1728.5000 2011-06-06T09:41:19Z 1728.0000 2011-06-06T09:41:20Z 1727.5000 2011-06-06T09:41:20Z 1727.0000 2011-06-06T09:41:21Z 1726.0000 2011-06-06T09:41:22Z 1724.5000 2011-06-06T09:41:23Z 1721.5000 2011-06-06T09:41:25Z 1720.5000 2011-06-06T09:41:27Z 1720.0000 2011-06-06T09:41:27Z 1720.5000 2011-06-06T09:41:28Z 1721.0000 2011-06-06T09:41:29Z 1721.0000 2011-06-06T09:41:29Z 1721.5000 2011-06-06T09:41:30Z 1721.5000 2011-06-06T09:41:30Z 1722.5000 2011-06-06T09:41:30Z 1723.5000 2011-06-06T09:41:31Z 1723.5000 2011-06-06T09:41:32Z 1722.5000 2011-06-06T09:41:32Z 1723.0000 2011-06-06T09:41:33Z 1723.0000 2011-06-06T09:41:33Z 1722.5000 2011-06-06T09:41:34Z 1722.5000 2011-06-06T09:41:35Z 1722.5000 2011-06-06T09:41:35Z 1723.0000 2011-06-06T09:41:35Z 1722.0000 2011-06-06T09:41:36Z 1721.5000 2011-06-06T09:41:37Z 1722.0000 2011-06-06T09:41:37Z 1722.5000 2011-06-06T09:41:38Z 1723.0000 2011-06-06T09:41:38Z 1723.0000 2011-06-06T09:41:38Z 1722.5000 2011-06-06T09:41:39Z 1722.5000 2011-06-06T09:41:40Z 1722.5000 2011-06-06T09:41:40Z 1723.0000 2011-06-06T09:41:41Z 1722.5000 2011-06-06T09:41:41Z 1723.0000 2011-06-06T09:41:42Z 1724.0000 2011-06-06T09:41:43Z 1724.0000 2011-06-06T09:41:43Z 1724.0000 2011-06-06T09:41:44Z 1724.0000 2011-06-06T09:41:44Z 1723.5000 2011-06-06T09:41:45Z 1723.5000 2011-06-06T09:41:45Z 1723.5000 2011-06-06T09:41:46Z 1723.0000 2011-06-06T09:41:46Z 1723.0000 2011-06-06T09:41:47Z 1723.0000 2011-06-06T09:41:47Z 1723.5000 2011-06-06T09:41:48Z 1723.5000 2011-06-06T09:41:48Z 1724.5000 2011-06-06T09:41:48Z 1725.0000 2011-06-06T09:41:49Z 1725.5000 2011-06-06T09:41:49Z 1725.5000 2011-06-06T09:41:50Z 1725.0000 2011-06-06T09:41:50Z 1725.0000 2011-06-06T09:41:51Z 1725.5000 2011-06-06T09:41:51Z 1725.5000 2011-06-06T09:41:52Z 1726.0000 2011-06-06T09:41:52Z 1726.5000 2011-06-06T09:41:53Z 1726.5000 2011-06-06T09:41:53Z 1727.0000 2011-06-06T09:41:53Z 1726.5000 2011-06-06T09:41:54Z 1726.5000 2011-06-06T09:41:54Z 1726.5000 2011-06-06T09:41:54Z 1726.5000 2011-06-06T09:41:54Z 1726.0000 2011-06-06T09:41:55Z 1725.5000 2011-06-06T09:41:55Z 1726.0000 2011-06-06T09:41:55Z 1726.0000 2011-06-06T09:41:56Z 1725.5000 2011-06-06T09:41:56Z 1724.5000 2011-06-06T09:41:57Z 1724.0000 2011-06-06T09:41:57Z 1723.5000 2011-06-06T09:41:58Z 1722.5000 2011-06-06T09:41:59Z 1722.5000 2011-06-06T09:41:59Z 1722.0000 2011-06-06T09:42:00Z 1722.0000 2011-06-06T09:42:00Z 1721.5000 2011-06-06T09:42:00Z 1721.0000 2011-06-06T09:42:00Z 1721.5000 2011-06-06T09:42:00Z 1721.5000 2011-06-06T09:42:00Z 1721.5000 2011-06-06T09:42:01Z 1721.0000 2011-06-06T09:42:01Z 1720.5000 2011-06-06T09:42:02Z 1720.5000 2011-06-06T09:42:02Z 1721.0000 2011-06-06T09:42:02Z 1721.0000 2011-06-06T09:42:02Z 1722.0000 2011-06-06T09:42:02Z 1722.0000 2011-06-06T09:42:03Z 1722.0000 2011-06-06T09:42:03Z 1722.0000 2011-06-06T09:42:03Z 1722.5000 2011-06-06T09:42:03Z 1723.0000 2011-06-06T09:42:04Z 1723.5000 2011-06-06T09:42:04Z 1724.0000 2011-06-06T09:42:04Z 1724.0000 2011-06-06T09:42:04Z 1724.5000 2011-06-06T09:42:04Z 1725.0000 2011-06-06T09:42:04Z 1725.0000 2011-06-06T09:42:04Z 1725.0000 2011-06-06T09:42:05Z 1725.0000 2011-06-06T09:42:05Z 1725.0000 2011-06-06T09:42:05Z 1725.5000 2011-06-06T09:42:05Z 1725.5000 2011-06-06T09:42:05Z 1725.5000 2011-06-06T09:42:05Z 1725.5000 2011-06-06T09:42:05Z 1725.5000 2011-06-06T09:42:05Z 1725.5000 2011-06-06T09:42:05Z 1725.5000 2011-06-06T09:42:05Z 1724.5000 2011-06-06T09:42:05Z 1724.0000 2011-06-06T09:42:05Z 1723.5000 2011-06-06T09:42:06Z 1723.5000 2011-06-06T09:42:06Z 1723.5000 2011-06-06T09:42:06Z 1723.5000 2011-06-06T09:42:06Z 1723.5000 2011-06-06T09:42:06Z 1724.0000 2011-06-06T09:42:06Z 1723.0000 2011-06-06T09:42:06Z 1722.5000 2011-06-06T09:42:06Z 1722.5000 2011-06-06T09:42:07Z 1722.0000 2011-06-06T09:42:07Z 1722.0000 2011-06-06T09:42:07Z 1722.0000 2011-06-06T09:42:07Z 1722.0000 2011-06-06T09:42:07Z 1722.0000 2011-06-06T09:42:07Z 1721.0000 2011-06-06T09:42:07Z 1721.5000 2011-06-06T09:42:08Z 1721.5000 2011-06-06T09:42:08Z 1721.5000 2011-06-06T09:42:08Z 1721.5000 2011-06-06T09:42:08Z 1721.5000 2011-06-06T09:42:08Z 1721.5000 2011-06-06T09:42:08Z 1721.5000 2011-06-06T09:42:08Z 1721.5000 2011-06-06T09:42:08Z 1721.5000 2011-06-06T09:42:08Z 1721.5000 2011-06-06T09:42:08Z 1721.5000 2011-06-06T09:42:08Z 1721.5000 2011-06-06T09:42:08Z 1721.5000 2011-06-06T09:42:08Z 1722.0000 2011-06-06T09:42:08Z 1723.5000 2011-06-06T09:42:09Z 1723.5000 2011-06-06T09:42:09Z 1724.0000 2011-06-06T09:42:09Z 1724.0000 2011-06-06T09:42:09Z 1724.0000 2011-06-06T09:42:09Z 1724.0000 2011-06-06T09:42:09Z 1724.0000 2011-06-06T09:42:09Z 1724.0000 2011-06-06T09:42:09Z 1724.0000 2011-06-06T09:42:09Z 1724.0000 2011-06-06T09:42:09Z 1724.0000 2011-06-06T09:42:09Z 1724.5000 2011-06-06T09:42:09Z 1725.0000 2011-06-06T09:42:10Z 1725.5000 2011-06-06T09:42:10Z 1725.5000 2011-06-06T09:42:10Z 1726.0000 2011-06-06T09:42:10Z 1727.0000 2011-06-06T09:42:10Z 1727.0000 2011-06-06T09:42:10Z 1727.0000 2011-06-06T09:42:11Z 1727.0000 2011-06-06T09:42:11Z 1727.0000 2011-06-06T09:42:11Z 1727.5000 2011-06-06T09:42:11Z 1728.0000 2011-06-06T09:42:11Z 1728.5000 2011-06-06T09:42:11Z 1729.0000 2011-06-06T09:42:11Z 1729.0000 2011-06-06T09:42:11Z 1729.5000 2011-06-06T09:42:11Z 1729.5000 2011-06-06T09:42:11Z 1730.0000 2011-06-06T09:42:11Z 1729.5000 2011-06-06T09:42:12Z 1732.0000 2011-06-06T09:42:12Z 1732.0000 2011-06-06T09:42:13Z 1732.5000 2011-06-06T09:42:13Z 1732.5000 2011-06-06T09:42:13Z 1732.0000 2011-06-06T09:42:13Z 1731.0000 2011-06-06T09:42:13Z 1731.5000 2011-06-06T09:42:13Z 1730.5000 2011-06-06T09:42:14Z 1730.5000 2011-06-06T09:42:14Z 1730.0000 2011-06-06T09:42:14Z 1730.0000 2011-06-06T09:42:14Z 1729.0000 2011-06-06T09:42:14Z 1728.5000 2011-06-06T09:42:14Z 1729.0000 2011-06-06T09:42:15Z 1729.0000 2011-06-06T09:42:15Z 1728.5000 2011-06-06T09:42:15Z 1728.0000 2011-06-06T09:42:15Z 1728.0000 2011-06-06T09:42:15Z 1726.5000 2011-06-06T09:42:16Z 1725.5000 2011-06-06T09:42:16Z 1725.0000 2011-06-06T09:42:16Z 1725.0000 2011-06-06T09:42:16Z 1725.5000 2011-06-06T09:42:16Z 1725.0000 2011-06-06T09:42:16Z 1725.0000 2011-06-06T09:42:17Z 1724.0000 2011-06-06T09:42:17Z 1730.5000 2011-06-06T09:42:19Z 1730.0000 2011-06-06T09:42:19Z 1730.5000 2011-06-06T09:42:19Z 1732.0000 2011-06-06T09:42:20Z 1732.5000 2011-06-06T09:42:20Z 1732.0000 2011-06-06T09:42:20Z 1732.5000 2011-06-06T09:42:20Z 1733.0000 2011-06-06T09:42:21Z 1733.0000 2011-06-06T09:42:21Z 1733.0000 2011-06-06T09:42:21Z 1733.0000 2011-06-06T09:42:21Z 1733.5000 2011-06-06T09:42:21Z 1733.5000 2011-06-06T09:42:21Z 1733.5000 2011-06-06T09:42:21Z 1733.5000 2011-06-06T09:42:21Z 1733.5000 2011-06-06T09:42:21Z 1733.0000 2011-06-06T09:42:21Z 1733.0000 2011-06-06T09:42:21Z 1733.0000 2011-06-06T09:42:21Z 1732.5000 2011-06-06T09:42:21Z 1732.5000 2011-06-06T09:42:22Z 1732.0000 2011-06-06T09:42:22Z 1732.0000 2011-06-06T09:42:22Z 1732.0000 2011-06-06T09:42:22Z 1731.5000 2011-06-06T09:42:22Z 1732.0000 2011-06-06T09:42:22Z 1733.0000 2011-06-06T09:42:22Z 1733.0000 2011-06-06T09:42:22Z 1731.0000 2011-06-06T09:42:23Z 1730.5000 2011-06-06T09:42:23Z 1730.5000 2011-06-06T09:42:23Z 1729.5000 2011-06-06T09:42:24Z 1729.0000 2011-06-06T09:42:24Z 1728.5000 2011-06-06T09:42:24Z 1728.0000 2011-06-06T09:42:24Z 1728.0000 2011-06-06T09:42:24Z 1728.0000 2011-06-06T09:42:24Z 1728.0000 2011-06-06T09:42:24Z 1728.5000 2011-06-06T09:42:24Z 1728.5000 2011-06-06T09:42:25Z 1729.0000 2011-06-06T09:42:25Z 1729.0000 2011-06-06T09:42:25Z 1729.0000 2011-06-06T09:42:25Z 1729.0000 2011-06-06T09:42:25Z 1729.0000 2011-06-06T09:42:25Z 1729.0000 2011-06-06T09:42:25Z 1728.5000 2011-06-06T09:42:25Z 1728.5000 2011-06-06T09:42:25Z 1729.5000 2011-06-06T09:42:25Z 1731.0000 2011-06-06T09:42:26Z 1732.0000 2011-06-06T09:42:27Z 1732.0000 2011-06-06T09:42:27Z 1732.5000 2011-06-06T09:42:27Z 1733.0000 2011-06-06T09:42:27Z 1732.5000 2011-06-06T09:42:27Z 1732.0000 2011-06-06T09:42:27Z 1731.0000 2011-06-06T09:42:27Z 1731.0000 2011-06-06T09:42:27Z 1731.0000 2011-06-06T09:42:28Z 1730.5000 2011-06-06T09:42:28Z 1731.0000 2011-06-06T09:42:28Z 1731.0000 2011-06-06T09:42:28Z 1730.0000 2011-06-06T09:42:28Z 1730.0000 2011-06-06T09:42:28Z 1732.5000 2011-06-06T09:42:29Z 1731.5000 2011-06-06T09:42:30Z 1730.5000 2011-06-06T09:42:30Z 1730.5000 2011-06-06T09:42:30Z 1730.5000 2011-06-06T09:42:30Z 1731.0000 2011-06-06T09:42:30Z 1730.0000 2011-06-06T09:42:31Z 1730.0000 2011-06-06T09:42:31Z 1730.0000 2011-06-06T09:42:31Z 1730.0000 2011-06-06T09:42:31Z 1730.0000 2011-06-06T09:42:31Z 1730.0000 2011-06-06T09:42:31Z 1729.5000 2011-06-06T09:42:31Z 1729.5000 2011-06-06T09:42:31Z 1729.0000 2011-06-06T09:42:31Z 1729.0000 2011-06-06T09:42:31Z 1729.0000 2011-06-06T09:42:31Z 1729.0000 2011-06-06T09:42:31Z 1728.5000 2011-06-06T09:42:31Z 1728.5000 2011-06-06T09:42:31Z 1728.5000 2011-06-06T09:42:31Z 1729.0000 2011-06-06T09:42:32Z 1729.0000 2011-06-06T09:42:32Z 1730.5000 2011-06-06T09:42:32Z 1731.0000 2011-06-06T09:42:32Z 1732.0000 2011-06-06T09:42:32Z 1732.0000 2011-06-06T09:42:32Z 1733.0000 2011-06-06T09:42:33Z 1734.0000 2011-06-06T09:42:33Z 1734.0000 2011-06-06T09:42:33Z 1734.0000 2011-06-06T09:42:33Z 1734.0000 2011-06-06T09:42:33Z 1734.0000 2011-06-06T09:42:34Z 1734.5000 2011-06-06T09:42:34Z 1734.5000 2011-06-06T09:42:34Z 1735.0000 2011-06-06T09:42:34Z 1736.0000 2011-06-06T09:42:34Z 1736.5000 2011-06-06T09:42:34Z 1737.5000 2011-06-06T09:42:35Z 1737.5000 2011-06-06T09:42:35Z 1737.0000 2011-06-06T09:42:35Z 1736.5000 2011-06-06T09:42:35Z 1736.5000 2011-06-06T09:42:35Z 1736.5000 2011-06-06T09:42:36Z 1737.0000 2011-06-06T09:42:36Z 1737.5000 2011-06-06T09:42:36Z 1737.0000 2011-06-06T09:42:36Z 1737.5000 2011-06-06T09:42:36Z 1738.0000 2011-06-06T09:42:36Z 1737.5000 2011-06-06T09:42:37Z 1737.0000 2011-06-06T09:42:37Z 1736.5000 2011-06-06T09:42:37Z 1736.0000 2011-06-06T09:42:37Z 1736.0000 2011-06-06T09:42:37Z 1736.0000 2011-06-06T09:42:38Z 1735.5000 2011-06-06T09:42:38Z 1734.5000 2011-06-06T09:42:38Z 1734.5000 2011-06-06T09:42:38Z 1734.0000 2011-06-06T09:42:38Z 1736.0000 2011-06-06T09:42:39Z 1737.5000 2011-06-06T09:42:40Z 1738.5000 2011-06-06T09:42:41Z 1740.0000 2011-06-06T09:42:41Z 1740.0000 2011-06-06T09:42:42Z 1740.0000 2011-06-06T09:42:43Z 1740.5000 2011-06-06T09:42:43Z 1740.5000 2011-06-06T09:42:43Z 1739.5000 2011-06-06T09:42:44Z 1739.0000 2011-06-06T09:42:44Z 1738.5000 2011-06-06T09:42:44Z 1738.0000 2011-06-06T09:42:45Z 1737.5000 2011-06-06T09:42:45Z 1737.5000 2011-06-06T09:42:45Z 1737.5000 2011-06-06T09:42:46Z 1738.0000 2011-06-06T09:42:46Z 1738.0000 2011-06-06T09:42:47Z 1737.5000 2011-06-06T09:42:47Z 1738.0000 2011-06-06T09:42:48Z 1738.0000 2011-06-06T09:42:48Z 1738.0000 2011-06-06T09:42:48Z 1739.0000 2011-06-06T09:42:49Z 1738.5000 2011-06-06T09:42:49Z 1737.5000 2011-06-06T09:42:50Z 1737.5000 2011-06-06T09:42:51Z 1738.0000 2011-06-06T09:42:51Z 1736.5000 2011-06-06T09:42:51Z 1736.0000 2011-06-06T09:42:51Z 1735.5000 2011-06-06T09:42:52Z 1735.5000 2011-06-06T09:42:52Z 1735.5000 2011-06-06T09:42:53Z 1736.5000 2011-06-06T09:42:53Z 1736.5000 2011-06-06T09:42:53Z 1738.5000 2011-06-06T09:42:54Z 1739.5000 2011-06-06T09:42:55Z 1740.5000 2011-06-06T09:42:55Z 1741.5000 2011-06-06T09:42:56Z 1742.5000 2011-06-06T09:42:56Z 1742.5000 2011-06-06T09:42:58Z 1742.5000 2011-06-06T09:42:58Z 1743.5000 2011-06-06T09:42:59Z 1743.5000 2011-06-06T09:43:00Z 1743.5000 2011-06-06T09:43:00Z 1744.0000 2011-06-06T09:43:00Z 1743.0000 2011-06-06T09:43:01Z 1743.0000 2011-06-06T09:43:01Z 1745.0000 2011-06-06T09:43:02Z 1745.0000 2011-06-06T09:43:02Z 1746.0000 2011-06-06T09:43:03Z 1747.0000 2011-06-06T09:43:03Z 1747.5000 2011-06-06T09:43:04Z 1747.0000 2011-06-06T09:43:04Z 1748.0000 2011-06-06T09:43:04Z 1748.5000 2011-06-06T09:43:04Z 1748.0000 2011-06-06T09:43:05Z 1747.0000 2011-06-06T09:43:05Z 1745.5000 2011-06-06T09:43:06Z 1746.0000 2011-06-06T09:43:06Z 1746.0000 2011-06-06T09:43:07Z 1746.5000 2011-06-06T09:43:07Z 1747.0000 2011-06-06T09:43:08Z 1747.0000 2011-06-06T09:43:09Z 1746.5000 2011-06-06T09:43:09Z 1745.5000 2011-06-06T09:43:10Z 1747.0000 2011-06-06T09:43:10Z 1746.5000 2011-06-06T09:43:11Z 1749.0000 2011-06-06T09:43:12Z 1750.5000 2011-06-06T09:43:13Z 1751.0000 2011-06-06T09:43:13Z 1751.0000 2011-06-06T09:43:13Z 1751.0000 2011-06-06T09:43:14Z 1751.0000 2011-06-06T09:43:14Z 1750.5000 2011-06-06T09:43:15Z 1751.0000 2011-06-06T09:43:15Z 1751.5000 2011-06-06T09:43:16Z 1751.0000 2011-06-06T09:43:16Z 1750.5000 2011-06-06T09:43:17Z 1751.5000 2011-06-06T09:43:17Z 1750.0000 2011-06-06T09:43:18Z 1749.0000 2011-06-06T09:43:18Z 1748.5000 2011-06-06T09:43:19Z 1748.0000 2011-06-06T09:43:19Z 1749.5000 2011-06-06T09:43:20Z 1750.0000 2011-06-06T09:43:21Z 1751.0000 2011-06-06T09:43:22Z 1751.0000 2011-06-06T09:43:22Z 1751.5000 2011-06-06T09:43:23Z 1751.5000 2011-06-06T09:43:24Z 1752.0000 2011-06-06T09:43:24Z 1754.0000 2011-06-06T09:43:24Z 1754.0000 2011-06-06T09:43:25Z 1754.5000 2011-06-06T09:43:25Z 1755.5000 2011-06-06T09:43:25Z 1756.0000 2011-06-06T09:43:26Z 1757.5000 2011-06-06T09:43:26Z 1758.0000 2011-06-06T09:43:26Z 1758.0000 2011-06-06T09:43:27Z 1758.5000 2011-06-06T09:43:27Z 1758.5000 2011-06-06T09:43:28Z 1758.5000 2011-06-06T09:43:28Z 1758.0000 2011-06-06T09:43:29Z 1757.0000 2011-06-06T09:43:29Z 1755.5000 2011-06-06T09:43:29Z 1756.0000 2011-06-06T09:43:30Z 1756.5000 2011-06-06T09:43:30Z 1757.5000 2011-06-06T09:43:31Z 1757.5000 2011-06-06T09:43:31Z 1758.0000 2011-06-06T09:43:32Z 1758.0000 2011-06-06T09:43:32Z 1757.5000 2011-06-06T09:43:33Z 1758.5000 2011-06-06T09:43:33Z 1758.5000 2011-06-06T09:43:33Z 1757.5000 2011-06-06T09:43:34Z 1757.0000 2011-06-06T09:43:34Z 1757.0000 2011-06-06T09:43:34Z 1758.0000 2011-06-06T09:43:35Z 1758.0000 2011-06-06T09:43:35Z 1758.0000 2011-06-06T09:43:35Z 1757.5000 2011-06-06T09:43:35Z 1757.0000 2011-06-06T09:43:36Z 1757.0000 2011-06-06T09:43:36Z 1757.0000 2011-06-06T09:43:36Z 1757.0000 2011-06-06T09:43:36Z 1757.0000 2011-06-06T09:43:37Z 1757.0000 2011-06-06T09:43:37Z 1756.5000 2011-06-06T09:43:38Z 1756.5000 2011-06-06T09:43:38Z 1756.5000 2011-06-06T09:43:39Z 1757.5000 2011-06-06T09:43:39Z 1757.5000 2011-06-06T09:43:40Z 1758.5000 2011-06-06T09:43:40Z 1758.5000 2011-06-06T09:43:40Z 1758.5000 2011-06-06T09:43:41Z 1758.5000 2011-06-06T09:43:41Z 1758.5000 2011-06-06T09:43:41Z 1758.5000 2011-06-06T09:43:41Z 1757.0000 2011-06-06T09:43:43Z 1758.0000 2011-06-06T09:43:44Z 1756.5000 2011-06-06T09:43:45Z 1756.5000 2011-06-06T09:43:46Z 1755.0000 2011-06-06T09:43:46Z 1754.0000 2011-06-06T09:43:46Z 1752.5000 2011-06-06T09:43:47Z 1751.5000 2011-06-06T09:43:48Z 1750.5000 2011-06-06T09:43:48Z 1750.0000 2011-06-06T09:43:48Z 1749.5000 2011-06-06T09:43:49Z 1748.5000 2011-06-06T09:43:49Z 1748.0000 2011-06-06T09:43:50Z 1747.0000 2011-06-06T09:43:50Z 1746.0000 2011-06-06T09:43:51Z 1746.0000 2011-06-06T09:43:51Z 1745.0000 2011-06-06T09:43:52Z 1745.0000 2011-06-06T09:43:52Z 1744.5000 2011-06-06T09:43:53Z 1745.0000 2011-06-06T09:43:53Z 1745.0000 2011-06-06T09:43:53Z 1745.0000 2011-06-06T09:43:54Z 1744.5000 2011-06-06T09:43:54Z 1743.5000 2011-06-06T09:43:54Z 1743.5000 2011-06-06T09:43:56Z 1744.5000 2011-06-06T09:43:56Z 1744.5000 2011-06-06T09:43:57Z 1744.5000 2011-06-06T09:43:57Z 1746.0000 2011-06-06T09:43:58Z 1747.5000 2011-06-06T09:43:59Z 1747.5000 2011-06-06T09:44:00Z 1749.5000 2011-06-06T09:44:00Z 1749.5000 2011-06-06T09:44:00Z 1749.5000 2011-06-06T09:44:01Z 1749.5000 2011-06-06T09:44:01Z 1749.5000 2011-06-06T09:44:02Z 1750.5000 2011-06-06T09:44:03Z 1750.5000 2011-06-06T09:44:03Z 1751.0000 2011-06-06T09:44:03Z 1751.5000 2011-06-06T09:44:04Z 1752.0000 2011-06-06T09:44:04Z 1753.5000 2011-06-06T09:44:04Z 1754.0000 2011-06-06T09:44:05Z 1754.0000 2011-06-06T09:44:06Z 1754.5000 2011-06-06T09:44:07Z 1754.5000 2011-06-06T09:44:07Z 1754.5000 2011-06-06T09:44:08Z 1754.5000 2011-06-06T09:44:08Z 1754.5000 2011-06-06T09:44:09Z 1755.0000 2011-06-06T09:44:09Z 1756.0000 2011-06-06T09:44:11Z 1756.5000 2011-06-06T09:44:11Z 1758.5000 2011-06-06T09:44:12Z 1761.0000 2011-06-06T09:44:13Z 1762.5000 2011-06-06T09:44:13Z 1762.5000 2011-06-06T09:44:13Z 1764.0000 2011-06-06T09:44:14Z 1763.5000 2011-06-06T09:44:14Z 1764.0000 2011-06-06T09:44:14Z 1762.5000 2011-06-06T09:44:14Z 1761.5000 2011-06-06T09:44:15Z 1761.0000 2011-06-06T09:44:15Z 1761.0000 2011-06-06T09:44:15Z 1760.5000 2011-06-06T09:44:15Z 1760.0000 2011-06-06T09:44:16Z 1760.0000 2011-06-06T09:44:16Z 1760.0000 2011-06-06T09:44:17Z 1759.5000 2011-06-06T09:44:17Z 1760.0000 2011-06-06T09:44:17Z 1760.5000 2011-06-06T09:44:18Z 1763.0000 2011-06-06T09:44:18Z 1763.0000 2011-06-06T09:44:19Z 1762.0000 2011-06-06T09:44:20Z 1762.5000 2011-06-06T09:44:20Z 1762.5000 2011-06-06T09:44:20Z 1762.5000 2011-06-06T09:44:21Z 1763.0000 2011-06-06T09:44:21Z 1764.0000 2011-06-06T09:44:22Z 1764.5000 2011-06-06T09:44:22Z 1764.5000 2011-06-06T09:44:22Z 1764.5000 2011-06-06T09:44:22Z 1766.0000 2011-06-06T09:44:23Z 1765.5000 2011-06-06T09:44:23Z 1766.0000 2011-06-06T09:44:23Z 1765.5000 2011-06-06T09:44:24Z 1765.5000 2011-06-06T09:44:24Z 1765.5000 2011-06-06T09:44:24Z 1765.5000 2011-06-06T09:44:24Z 1765.0000 2011-06-06T09:44:25Z 1765.0000 2011-06-06T09:44:25Z 1765.0000 2011-06-06T09:44:26Z 1765.0000 2011-06-06T09:44:26Z 1764.5000 2011-06-06T09:44:27Z 1765.5000 2011-06-06T09:44:27Z 1765.5000 2011-06-06T09:44:28Z 1766.0000 2011-06-06T09:44:28Z 1766.5000 2011-06-06T09:44:29Z 1766.5000 2011-06-06T09:44:29Z 1767.0000 2011-06-06T09:44:30Z 1767.5000 2011-06-06T09:44:30Z 1768.0000 2011-06-06T09:44:30Z 1767.5000 2011-06-06T09:44:31Z 1767.5000 2011-06-06T09:44:31Z 1767.0000 2011-06-06T09:44:32Z 1767.0000 2011-06-06T09:44:32Z 1766.5000 2011-06-06T09:44:33Z 1766.5000 2011-06-06T09:44:33Z 1766.5000 2011-06-06T09:44:34Z 1765.5000 2011-06-06T09:44:34Z 1765.0000 2011-06-06T09:44:35Z 1765.0000 2011-06-06T09:44:35Z 1765.0000 2011-06-06T09:44:35Z 1764.5000 2011-06-06T09:44:35Z 1764.0000 2011-06-06T09:44:35Z 1764.0000 2011-06-06T09:44:35Z 1764.5000 2011-06-06T09:44:35Z 1764.5000 2011-06-06T09:44:35Z 1764.5000 2011-06-06T09:44:35Z 1764.5000 2011-06-06T09:44:35Z 1764.5000 2011-06-06T09:44:35Z 1765.0000 2011-06-06T09:44:35Z 1765.0000 2011-06-06T09:44:36Z 1765.0000 2011-06-06T09:44:36Z 1765.5000 2011-06-06T09:44:36Z 1764.5000 2011-06-06T09:44:36Z 1762.5000 2011-06-06T09:44:39Z 1762.5000 2011-06-06T09:44:39Z 1761.5000 2011-06-06T09:44:39Z 1760.0000 2011-06-06T09:44:39Z 1760.0000 2011-06-06T09:44:39Z 1758.5000 2011-06-06T09:44:40Z 1758.0000 2011-06-06T09:44:40Z 1758.0000 2011-06-06T09:44:40Z 1757.5000 2011-06-06T09:44:41Z 1757.0000 2011-06-06T09:44:41Z 1756.5000 2011-06-06T09:44:41Z 1756.5000 2011-06-06T09:44:42Z 1756.0000 2011-06-06T09:44:42Z 1756.0000 2011-06-06T09:44:43Z 1755.5000 2011-06-06T09:44:43Z 1756.0000 2011-06-06T09:44:44Z 1755.5000 2011-06-06T09:44:44Z 1754.5000 2011-06-06T09:44:44Z 1754.5000 2011-06-06T09:44:45Z 1754.5000 2011-06-06T09:44:45Z 1754.0000 2011-06-06T09:44:45Z 1754.5000 2011-06-06T09:44:46Z 1755.5000 2011-06-06T09:44:47Z 1755.5000 2011-06-06T09:44:47Z 1755.5000 2011-06-06T09:44:47Z 1755.5000 2011-06-06T09:44:48Z 1755.5000 2011-06-06T09:44:48Z 1755.0000 2011-06-06T09:44:49Z 1755.5000 2011-06-06T09:44:49Z 1755.0000 2011-06-06T09:44:50Z 1755.5000 2011-06-06T09:44:50Z 1756.0000 2011-06-06T09:44:51Z 1756.5000 2011-06-06T09:44:52Z 1756.5000 2011-06-06T09:44:52Z 1754.5000 2011-06-06T09:44:53Z 1754.5000 2011-06-06T09:44:53Z 1754.0000 2011-06-06T09:44:53Z 1753.5000 2011-06-06T09:44:54Z 1753.0000 2011-06-06T09:44:54Z 1753.0000 2011-06-06T09:44:55Z 1753.5000 2011-06-06T09:44:55Z 1755.5000 2011-06-06T09:44:55Z 1756.5000 2011-06-06T09:44:56Z 1756.0000 2011-06-06T09:44:56Z 1755.5000 2011-06-06T09:44:56Z 1755.0000 2011-06-06T09:44:56Z 1754.5000 2011-06-06T09:44:57Z 1755.0000 2011-06-06T09:44:57Z 1755.0000 2011-06-06T09:44:58Z 1755.0000 2011-06-06T09:44:58Z 1755.0000 2011-06-06T09:44:59Z 1754.5000 2011-06-06T09:45:00Z 1755.0000 2011-06-06T09:45:00Z 1755.0000 2011-06-06T09:45:01Z 1755.5000 2011-06-06T09:45:02Z 1756.5000 2011-06-06T09:45:03Z 1756.5000 2011-06-06T09:45:03Z 1755.5000 2011-06-06T09:45:03Z 1756.5000 2011-06-06T09:45:05Z 1756.0000 2011-06-06T09:45:05Z 1756.0000 2011-06-06T09:45:05Z 1757.0000 2011-06-06T09:45:06Z 1757.0000 2011-06-06T09:45:06Z 1756.5000 2011-06-06T09:45:07Z 1756.0000 2011-06-06T09:45:07Z 1755.0000 2011-06-06T09:45:08Z 1756.0000 2011-06-06T09:45:09Z 1757.0000 2011-06-06T09:45:10Z 1757.5000 2011-06-06T09:45:10Z 1757.5000 2011-06-06T09:45:11Z 1758.0000 2011-06-06T09:45:11Z 1758.0000 2011-06-06T09:45:12Z 1758.5000 2011-06-06T09:45:12Z 1759.5000 2011-06-06T09:45:13Z 1758.0000 2011-06-06T09:45:14Z 1757.0000 2011-06-06T09:45:14Z 1757.5000 2011-06-06T09:45:15Z 1757.5000 2011-06-06T09:45:15Z 1757.0000 2011-06-06T09:45:15Z 1757.0000 2011-06-06T09:45:16Z 1757.0000 2011-06-06T09:45:16Z 1757.0000 2011-06-06T09:45:17Z 1756.5000 2011-06-06T09:45:17Z 1756.5000 2011-06-06T09:45:17Z 1756.5000 2011-06-06T09:45:18Z 1756.5000 2011-06-06T09:45:18Z 1756.0000 2011-06-06T09:45:19Z 1755.5000 2011-06-06T09:45:20Z 1755.0000 2011-06-06T09:45:21Z 1755.0000 2011-06-06T09:45:22Z 1756.0000 2011-06-06T09:45:23Z 1757.5000 2011-06-06T09:45:24Z 1758.0000 2011-06-06T09:45:25Z 1757.5000 2011-06-06T09:45:25Z 1759.0000 2011-06-06T09:45:26Z 1759.0000 2011-06-06T09:45:26Z 1757.0000 2011-06-06T09:45:27Z 1757.0000 2011-06-06T09:45:27Z 1756.5000 2011-06-06T09:45:28Z 1756.0000 2011-06-06T09:45:28Z 1756.5000 2011-06-06T09:45:28Z 1756.5000 2011-06-06T09:45:29Z 1752.5000 2011-06-06T09:45:30Z 1752.5000 2011-06-06T09:45:31Z 1753.0000 2011-06-06T09:45:31Z 1749.0000 2011-06-06T09:45:32Z 1747.5000 2011-06-06T09:45:33Z 1748.0000 2011-06-06T09:45:33Z 1748.5000 2011-06-06T09:45:34Z 1749.0000 2011-06-06T09:45:34Z 1749.0000 2011-06-06T09:45:34Z 1749.0000 2011-06-06T09:45:34Z 1749.0000 2011-06-06T09:45:34Z 1749.5000 2011-06-06T09:45:34Z 1749.5000 2011-06-06T09:45:34Z 1749.5000 2011-06-06T09:45:34Z 1749.5000 2011-06-06T09:45:35Z 1749.0000 2011-06-06T09:45:35Z 1749.0000 2011-06-06T09:45:35Z 1750.5000 2011-06-06T09:45:35Z 1752.0000 2011-06-06T09:45:36Z 1752.5000 2011-06-06T09:45:36Z 1753.5000 2011-06-06T09:45:36Z 1753.5000 2011-06-06T09:45:37Z 1752.5000 2011-06-06T09:45:37Z 1751.5000 2011-06-06T09:45:37Z 1751.0000 2011-06-06T09:45:38Z 1751.0000 2011-06-06T09:45:38Z 1751.0000 2011-06-06T09:45:39Z 1751.5000 2011-06-06T09:45:39Z 1752.0000 2011-06-06T09:45:40Z 1751.0000 2011-06-06T09:45:40Z 1749.5000 2011-06-06T09:45:40Z 1748.5000 2011-06-06T09:45:41Z 1748.0000 2011-06-06T09:45:42Z 1747.0000 2011-06-06T09:45:42Z 1745.5000 2011-06-06T09:45:43Z 1746.0000 2011-06-06T09:45:43Z 1745.5000 2011-06-06T09:45:44Z 1746.0000 2011-06-06T09:45:45Z 1746.5000 2011-06-06T09:45:45Z 1747.0000 2011-06-06T09:45:45Z 1747.0000 2011-06-06T09:45:45Z 1746.5000 2011-06-06T09:45:46Z 1746.5000 2011-06-06T09:45:46Z 1746.5000 2011-06-06T09:45:46Z 1747.5000 2011-06-06T09:45:47Z 1747.0000 2011-06-06T09:45:47Z 1748.0000 2011-06-06T09:45:47Z 1750.0000 2011-06-06T09:45:48Z 1750.0000 2011-06-06T09:45:48Z 1749.5000 2011-06-06T09:45:48Z 1749.5000 2011-06-06T09:45:49Z 1750.0000 2011-06-06T09:45:49Z 1750.0000 2011-06-06T09:45:49Z 1750.0000 2011-06-06T09:45:49Z 1750.0000 2011-06-06T09:45:50Z 1750.5000 2011-06-06T09:45:50Z 1750.5000 2011-06-06T09:45:50Z 1750.5000 2011-06-06T09:45:51Z 1750.5000 2011-06-06T09:45:51Z 1750.0000 2011-06-06T09:45:51Z 1750.5000 2011-06-06T09:45:52Z 1751.0000 2011-06-06T09:45:52Z 1750.5000 2011-06-06T09:45:52Z 1750.0000 2011-06-06T09:45:53Z 1750.0000 2011-06-06T09:45:53Z 1750.0000 2011-06-06T09:45:53Z 1751.0000 2011-06-06T09:45:54Z 1751.0000 2011-06-06T09:45:54Z 1751.0000 2011-06-06T09:45:54Z 1751.5000 2011-06-06T09:45:55Z 1752.0000 2011-06-06T09:45:55Z 1753.5000 2011-06-06T09:45:55Z 1755.0000 2011-06-06T09:45:56Z 1755.5000 2011-06-06T09:45:56Z 1755.5000 2011-06-06T09:45:57Z 1756.0000 2011-06-06T09:45:57Z 1752.5000 2011-06-06T09:45:57Z 1751.5000 2011-06-06T09:45:57Z 1751.0000 2011-06-06T09:45:57Z 1750.5000 2011-06-06T09:45:57Z 1750.5000 2011-06-06T09:45:57Z 1749.5000 2011-06-06T09:45:58Z 1749.5000 2011-06-06T09:45:58Z 1749.0000 2011-06-06T09:45:59Z 1747.0000 2011-06-06T09:45:59Z 1746.5000 2011-06-06T09:46:00Z 1746.5000 2011-06-06T09:46:01Z 1745.5000 2011-06-06T09:46:01Z 1746.0000 2011-06-06T09:46:01Z 1745.0000 2011-06-06T09:46:02Z 1745.5000 2011-06-06T09:46:02Z 1745.5000 2011-06-06T09:46:02Z 1746.0000 2011-06-06T09:46:03Z 1744.0000 2011-06-06T09:46:03Z 1743.5000 2011-06-06T09:46:04Z 1741.5000 2011-06-06T09:46:04Z 1740.5000 2011-06-06T09:46:04Z 1742.0000 2011-06-06T09:46:04Z 1742.0000 2011-06-06T09:46:05Z 1741.0000 2011-06-06T09:46:05Z 1741.0000 2011-06-06T09:46:05Z 1740.5000 2011-06-06T09:46:06Z 1738.5000 2011-06-06T09:46:06Z 1737.0000 2011-06-06T09:46:06Z 1737.5000 2011-06-06T09:46:06Z 1737.5000 2011-06-06T09:46:06Z 1737.5000 2011-06-06T09:46:07Z 1736.0000 2011-06-06T09:46:07Z 1734.0000 2011-06-06T09:46:07Z 1733.5000 2011-06-06T09:46:07Z 1732.0000 2011-06-06T09:46:07Z 1732.0000 2011-06-06T09:46:07Z 1732.0000 2011-06-06T09:46:08Z 1731.5000 2011-06-06T09:46:08Z 1730.5000 2011-06-06T09:46:08Z 1730.0000 2011-06-06T09:46:08Z 1730.0000 2011-06-06T09:46:08Z 1729.5000 2011-06-06T09:46:09Z 1729.5000 2011-06-06T09:46:09Z 1729.5000 2011-06-06T09:46:09Z 1728.0000 2011-06-06T09:46:09Z 1728.0000 2011-06-06T09:46:10Z 1726.5000 2011-06-06T09:46:10Z 1727.0000 2011-06-06T09:46:11Z 1727.0000 2011-06-06T09:46:11Z 1726.0000 2011-06-06T09:46:12Z 1726.5000 2011-06-06T09:46:12Z 1726.0000 2011-06-06T09:46:13Z 1726.0000 2011-06-06T09:46:13Z 1726.5000 2011-06-06T09:46:13Z 1727.0000 2011-06-06T09:46:13Z 1727.0000 2011-06-06T09:46:14Z 1727.5000 2011-06-06T09:46:14Z 1726.0000 2011-06-06T09:46:15Z 1724.0000 2011-06-06T09:46:15Z 1723.5000 2011-06-06T09:46:15Z 1726.5000 2011-06-06T09:46:16Z 1727.5000 2011-06-06T09:46:17Z 1725.5000 2011-06-06T09:46:17Z 1725.0000 2011-06-06T09:46:17Z 1725.0000 2011-06-06T09:46:18Z 1724.5000 2011-06-06T09:46:18Z 1724.5000 2011-06-06T09:46:19Z 1723.5000 2011-06-06T09:46:19Z 1722.5000 2011-06-06T09:46:19Z 1722.0000 2011-06-06T09:46:19Z 1722.0000 2011-06-06T09:46:20Z 1722.5000 2011-06-06T09:46:20Z 1723.0000 2011-06-06T09:46:21Z 1723.0000 2011-06-06T09:46:21Z 1724.5000 2011-06-06T09:46:21Z 1725.0000 2011-06-06T09:46:22Z 1725.0000 2011-06-06T09:46:23Z 1723.5000 2011-06-06T09:46:24Z 1723.5000 2011-06-06T09:46:24Z 1725.5000 2011-06-06T09:46:25Z 1727.5000 2011-06-06T09:46:25Z 1728.0000 2011-06-06T09:46:26Z 1727.5000 2011-06-06T09:46:26Z 1729.0000 2011-06-06T09:46:26Z 1730.0000 2011-06-06T09:46:27Z 1729.5000 2011-06-06T09:46:27Z 1729.0000 2011-06-06T09:46:29Z 1726.0000 2011-06-06T09:46:30Z 1726.0000 2011-06-06T09:46:31Z 1727.5000 2011-06-06T09:46:31Z 1726.0000 2011-06-06T09:46:32Z 1724.5000 2011-06-06T09:46:32Z 1725.0000 2011-06-06T09:46:33Z 1726.0000 2011-06-06T09:46:33Z 1726.0000 2011-06-06T09:46:34Z 1726.0000 2011-06-06T09:46:34Z 1727.0000 2011-06-06T09:46:35Z 1726.5000 2011-06-06T09:46:36Z 1728.0000 2011-06-06T09:46:36Z 1728.5000 2011-06-06T09:46:37Z 1728.5000 2011-06-06T09:46:37Z 1728.0000 2011-06-06T09:46:37Z 1727.5000 2011-06-06T09:46:38Z 1730.5000 2011-06-06T09:46:40Z 1730.0000 2011-06-06T09:46:40Z 1730.5000 2011-06-06T09:46:41Z 1730.0000 2011-06-06T09:46:41Z 1730.5000 2011-06-06T09:46:42Z 1730.5000 2011-06-06T09:46:43Z 1730.5000 2011-06-06T09:46:43Z 1731.0000 2011-06-06T09:46:44Z 1731.0000 2011-06-06T09:46:45Z 1731.0000 2011-06-06T09:46:45Z 1730.5000 2011-06-06T09:46:46Z 1729.5000 2011-06-06T09:46:46Z 1730.0000 2011-06-06T09:46:47Z 1729.5000 2011-06-06T09:46:48Z 1729.0000 2011-06-06T09:46:48Z 1728.0000 2011-06-06T09:46:49Z 1727.5000 2011-06-06T09:46:49Z 1727.5000 2011-06-06T09:46:50Z 1727.5000 2011-06-06T09:46:51Z 1727.5000 2011-06-06T09:46:51Z 1728.0000 2011-06-06T09:46:52Z 1729.5000 2011-06-06T09:46:52Z 1729.5000 2011-06-06T09:46:53Z 1730.5000 2011-06-06T09:46:54Z 1731.0000 2011-06-06T09:46:54Z 1730.5000 2011-06-06T09:46:55Z 1730.5000 2011-06-06T09:46:55Z 1729.5000 2011-06-06T09:46:55Z 1728.5000 2011-06-06T09:46:56Z 1728.0000 2011-06-06T09:46:56Z 1726.5000 2011-06-06T09:46:56Z 1725.5000 2011-06-06T09:46:56Z 1724.0000 2011-06-06T09:46:57Z 1723.5000 2011-06-06T09:46:57Z 1723.0000 2011-06-06T09:46:58Z 1722.5000 2011-06-06T09:46:58Z 1721.5000 2011-06-06T09:46:59Z 1721.5000 2011-06-06T09:46:59Z 1721.0000 2011-06-06T09:47:00Z 1720.5000 2011-06-06T09:47:00Z 1720.5000 2011-06-06T09:47:00Z 1720.5000 2011-06-06T09:47:01Z 1720.0000 2011-06-06T09:47:01Z 1719.5000 2011-06-06T09:47:02Z 1719.0000 2011-06-06T09:47:02Z 1719.0000 2011-06-06T09:47:02Z 1718.0000 2011-06-06T09:47:03Z 1716.5000 2011-06-06T09:47:04Z 1716.0000 2011-06-06T09:47:05Z 1714.5000 2011-06-06T09:47:06Z 1714.5000 2011-06-06T09:47:06Z 1715.0000 2011-06-06T09:47:07Z 1715.5000 2011-06-06T09:47:07Z 1716.5000 2011-06-06T09:47:08Z 1716.5000 2011-06-06T09:47:08Z 1716.5000 2011-06-06T09:47:09Z 1716.5000 2011-06-06T09:47:10Z 1717.0000 2011-06-06T09:47:10Z 1718.0000 2011-06-06T09:47:11Z 1720.0000 2011-06-06T09:47:12Z 1720.5000 2011-06-06T09:47:13Z 1721.5000 2011-06-06T09:47:14Z 1721.5000 2011-06-06T09:47:14Z 1720.5000 2011-06-06T09:47:15Z 1721.0000 2011-06-06T09:47:15Z 1721.0000 2011-06-06T09:47:16Z 1721.5000 2011-06-06T09:47:16Z 1721.0000 2011-06-06T09:47:16Z 1721.0000 2011-06-06T09:47:17Z 1722.0000 2011-06-06T09:47:18Z 1722.0000 2011-06-06T09:47:19Z 1722.5000 2011-06-06T09:47:19Z 1723.0000 2011-06-06T09:47:19Z 1722.0000 2011-06-06T09:47:20Z 1722.5000 2011-06-06T09:47:20Z 1723.0000 2011-06-06T09:47:21Z 1723.5000 2011-06-06T09:47:22Z 1722.5000 2011-06-06T09:47:22Z 1722.0000 2011-06-06T09:47:23Z 1721.0000 2011-06-06T09:47:23Z 1720.0000 2011-06-06T09:47:23Z 1721.0000 2011-06-06T09:47:24Z 1721.5000 2011-06-06T09:47:25Z 1721.5000 2011-06-06T09:47:25Z 1719.5000 2011-06-06T09:47:26Z 1719.5000 2011-06-06T09:47:26Z 1719.5000 2011-06-06T09:47:27Z 1720.0000 2011-06-06T09:47:28Z 1721.0000 2011-06-06T09:47:28Z 1720.5000 2011-06-06T09:47:29Z 1720.5000 2011-06-06T09:47:29Z 1721.0000 2011-06-06T09:47:30Z 1723.5000 2011-06-06T09:47:31Z 1723.5000 2011-06-06T09:47:31Z 1723.5000 2011-06-06T09:47:32Z 1723.5000 2011-06-06T09:47:32Z 1723.5000 2011-06-06T09:47:33Z 1723.0000 2011-06-06T09:47:33Z 1722.5000 2011-06-06T09:47:33Z 1722.0000 2011-06-06T09:47:34Z 1721.5000 2011-06-06T09:47:34Z 1722.0000 2011-06-06T09:47:35Z 1722.0000 2011-06-06T09:47:35Z 1722.0000 2011-06-06T09:47:36Z 1722.0000 2011-06-06T09:47:36Z 1723.5000 2011-06-06T09:47:37Z 1724.0000 2011-06-06T09:47:37Z 1724.0000 2011-06-06T09:47:38Z 1723.5000 2011-06-06T09:47:38Z 1723.5000 2011-06-06T09:47:39Z 1723.5000 2011-06-06T09:47:39Z 1723.5000 2011-06-06T09:47:39Z 1723.5000 2011-06-06T09:47:40Z 1723.0000 2011-06-06T09:47:40Z 1723.0000 2011-06-06T09:47:41Z 1723.0000 2011-06-06T09:47:42Z 1723.0000 2011-06-06T09:47:43Z 1723.0000 2011-06-06T09:47:43Z 1723.0000 2011-06-06T09:47:45Z 1721.5000 2011-06-06T09:47:45Z 1720.0000 2011-06-06T09:47:46Z 1720.0000 2011-06-06T09:47:46Z 1720.0000 2011-06-06T09:47:46Z 1720.0000 2011-06-06T09:47:46Z 1719.5000 2011-06-06T09:47:47Z 1719.5000 2011-06-06T09:47:47Z 1718.5000 2011-06-06T09:47:47Z 1718.5000 2011-06-06T09:47:47Z 1718.5000 2011-06-06T09:47:48Z 1718.5000 2011-06-06T09:47:48Z 1718.5000 2011-06-06T09:47:48Z 1718.5000 2011-06-06T09:47:48Z 1718.5000 2011-06-06T09:47:48Z 1718.5000 2011-06-06T09:47:49Z 1718.0000 2011-06-06T09:47:50Z 1718.5000 2011-06-06T09:47:50Z 1717.5000 2011-06-06T09:47:55Z 1716.5000 2011-06-06T09:47:56Z 1717.0000 2011-06-06T09:47:56Z 1716.5000 2011-06-06T09:47:57Z 1717.5000 2011-06-06T09:47:58Z 1718.0000 2011-06-06T09:47:58Z 1718.0000 2011-06-06T09:47:59Z 1718.5000 2011-06-06T09:47:59Z 1718.5000 2011-06-06T09:48:00Z 1718.5000 2011-06-06T09:48:00Z 1718.5000 2011-06-06T09:48:00Z 1718.5000 2011-06-06T09:48:01Z 1719.0000 2011-06-06T09:48:01Z 1720.0000 2011-06-06T09:48:02Z 1720.5000 2011-06-06T09:48:03Z 1720.5000 2011-06-06T09:48:03Z 1721.0000 2011-06-06T09:48:03Z 1721.5000 2011-06-06T09:48:05Z 1720.0000 2011-06-06T09:48:06Z 1720.0000 2011-06-06T09:48:06Z 1722.0000 2011-06-06T09:48:07Z 1722.5000 2011-06-06T09:48:07Z 1723.5000 2011-06-06T09:48:08Z 1724.0000 2011-06-06T09:48:08Z 1722.5000 2011-06-06T09:48:09Z 1723.0000 2011-06-06T09:48:10Z 1722.5000 2011-06-06T09:48:10Z 1723.0000 2011-06-06T09:48:10Z 1724.0000 2011-06-06T09:48:11Z 1725.0000 2011-06-06T09:48:11Z 1726.5000 2011-06-06T09:48:12Z 1727.0000 2011-06-06T09:48:12Z 1726.5000 2011-06-06T09:48:13Z 1727.0000 2011-06-06T09:48:13Z 1727.5000 2011-06-06T09:48:13Z 1728.5000 2011-06-06T09:48:14Z 1729.0000 2011-06-06T09:48:14Z 1728.5000 2011-06-06T09:48:14Z 1728.5000 2011-06-06T09:48:15Z 1727.5000 2011-06-06T09:48:15Z 1727.5000 2011-06-06T09:48:15Z 1727.5000 2011-06-06T09:48:16Z 1727.5000 2011-06-06T09:48:17Z 1727.5000 2011-06-06T09:48:17Z 1726.5000 2011-06-06T09:48:18Z 1727.0000 2011-06-06T09:48:18Z 1727.0000 2011-06-06T09:48:18Z 1727.0000 2011-06-06T09:48:19Z 1726.5000 2011-06-06T09:48:19Z 1727.5000 2011-06-06T09:48:19Z 1727.5000 2011-06-06T09:48:19Z 1728.5000 2011-06-06T09:48:20Z 1730.5000 2011-06-06T09:48:20Z 1730.5000 2011-06-06T09:48:21Z 1731.5000 2011-06-06T09:48:21Z 1732.5000 2011-06-06T09:48:21Z 1732.5000 2011-06-06T09:48:22Z 1732.5000 2011-06-06T09:48:22Z 1732.5000 2011-06-06T09:48:23Z 1733.0000 2011-06-06T09:48:23Z 1733.0000 2011-06-06T09:48:23Z 1730.5000 2011-06-06T09:48:23Z 1731.0000 2011-06-06T09:48:24Z 1730.5000 2011-06-06T09:48:24Z 1730.5000 2011-06-06T09:48:24Z 1730.5000 2011-06-06T09:48:24Z 1730.5000 2011-06-06T09:48:25Z 1730.5000 2011-06-06T09:48:25Z 1730.5000 2011-06-06T09:48:25Z 1730.5000 2011-06-06T09:48:25Z 1730.0000 2011-06-06T09:48:26Z 1730.5000 2011-06-06T09:48:26Z 1730.5000 2011-06-06T09:48:26Z 1730.5000 2011-06-06T09:48:27Z 1730.5000 2011-06-06T09:48:28Z 1730.0000 2011-06-06T09:48:29Z 1730.0000 2011-06-06T09:48:29Z 1730.0000 2011-06-06T09:48:30Z 1730.0000 2011-06-06T09:48:31Z 1730.0000 2011-06-06T09:48:32Z 1729.5000 2011-06-06T09:48:32Z 1728.5000 2011-06-06T09:48:34Z 1728.5000 2011-06-06T09:48:34Z 1728.0000 2011-06-06T09:48:35Z 1728.0000 2011-06-06T09:48:35Z 1728.0000 2011-06-06T09:48:36Z 1728.0000 2011-06-06T09:48:37Z 1728.0000 2011-06-06T09:48:37Z 1728.0000 2011-06-06T09:48:38Z 1727.5000 2011-06-06T09:48:38Z 1727.5000 2011-06-06T09:48:38Z 1728.0000 2011-06-06T09:48:38Z 1728.0000 2011-06-06T09:48:39Z 1728.0000 2011-06-06T09:48:39Z 1727.5000 2011-06-06T09:48:39Z 1727.5000 2011-06-06T09:48:39Z 1727.5000 2011-06-06T09:48:39Z 1727.5000 2011-06-06T09:48:40Z 1729.0000 2011-06-06T09:48:40Z 1727.5000 2011-06-06T09:48:41Z 1727.0000 2011-06-06T09:48:42Z 1727.5000 2011-06-06T09:48:43Z 1729.0000 2011-06-06T09:48:43Z 1728.0000 2011-06-06T09:48:44Z 1728.0000 2011-06-06T09:48:45Z 1727.5000 2011-06-06T09:48:49Z 1728.5000 2011-06-06T09:48:50Z 1729.5000 2011-06-06T09:48:51Z 1731.0000 2011-06-06T09:48:51Z 1732.0000 2011-06-06T09:48:52Z 1732.0000 2011-06-06T09:48:52Z 1735.5000 2011-06-06T09:48:53Z 1735.5000 2011-06-06T09:48:53Z 1735.5000 2011-06-06T09:48:53Z 1736.0000 2011-06-06T09:48:53Z 1735.5000 2011-06-06T09:48:54Z 1736.0000 2011-06-06T09:48:54Z 1736.0000 2011-06-06T09:48:54Z 1736.0000 2011-06-06T09:48:54Z 1737.0000 2011-06-06T09:48:55Z 1737.5000 2011-06-06T09:48:55Z 1737.5000 2011-06-06T09:48:56Z 1737.0000 2011-06-06T09:48:56Z 1737.0000 2011-06-06T09:48:56Z 1736.5000 2011-06-06T09:48:56Z 1737.0000 2011-06-06T09:48:56Z 1737.0000 2011-06-06T09:48:56Z 1736.5000 2011-06-06T09:48:56Z 1736.5000 2011-06-06T09:48:56Z 1736.5000 2011-06-06T09:48:56Z 1736.5000 2011-06-06T09:48:57Z 1736.5000 2011-06-06T09:48:57Z 1736.5000 2011-06-06T09:48:57Z 1736.5000 2011-06-06T09:48:57Z 1736.0000 2011-06-06T09:48:58Z 1736.0000 2011-06-06T09:48:58Z 1737.5000 2011-06-06T09:48:58Z 1737.5000 2011-06-06T09:48:58Z 1738.0000 2011-06-06T09:48:58Z 1737.5000 2011-06-06T09:48:58Z 1737.5000 2011-06-06T09:48:58Z 1738.0000 2011-06-06T09:48:58Z 1737.5000 2011-06-06T09:48:59Z 1738.0000 2011-06-06T09:48:59Z 1738.5000 2011-06-06T09:48:59Z 1738.5000 2011-06-06T09:48:59Z 1738.5000 2011-06-06T09:48:59Z 1739.0000 2011-06-06T09:48:59Z 1739.0000 2011-06-06T09:48:59Z 1739.5000 2011-06-06T09:48:59Z 1739.5000 2011-06-06T09:48:59Z 1739.5000 2011-06-06T09:48:59Z 1739.0000 2011-06-06T09:48:59Z 1739.0000 2011-06-06T09:49:00Z 1738.5000 2011-06-06T09:49:00Z 1738.5000 2011-06-06T09:49:00Z 1738.5000 2011-06-06T09:49:00Z 1738.0000 2011-06-06T09:49:00Z 1737.5000 2011-06-06T09:49:01Z 1738.0000 2011-06-06T09:49:01Z 1738.0000 2011-06-06T09:49:01Z 1737.5000 2011-06-06T09:49:01Z 1736.0000 2011-06-06T09:49:01Z 1736.0000 2011-06-06T09:49:01Z 1736.0000 2011-06-06T09:49:02Z 1736.0000 2011-06-06T09:49:02Z 1735.5000 2011-06-06T09:49:02Z 1735.5000 2011-06-06T09:49:02Z 1734.0000 2011-06-06T09:49:02Z 1733.5000 2011-06-06T09:49:03Z 1733.0000 2011-06-06T09:49:03Z 1732.5000 2011-06-06T09:49:03Z 1732.5000 2011-06-06T09:49:04Z 1733.0000 2011-06-06T09:49:04Z 1733.0000 2011-06-06T09:49:04Z 1733.0000 2011-06-06T09:49:05Z 1733.5000 2011-06-06T09:49:05Z 1733.5000 2011-06-06T09:49:05Z 1733.5000 2011-06-06T09:49:06Z 1733.5000 2011-06-06T09:49:06Z 1733.5000 2011-06-06T09:49:07Z 1734.0000 2011-06-06T09:49:07Z 1734.0000 2011-06-06T09:49:07Z 1734.0000 2011-06-06T09:49:08Z 1734.0000 2011-06-06T09:49:08Z 1735.0000 2011-06-06T09:49:08Z 1735.0000 2011-06-06T09:49:08Z 1736.0000 2011-06-06T09:49:09Z 1736.5000 2011-06-06T09:49:10Z 1737.5000 2011-06-06T09:49:10Z 1737.5000 2011-06-06T09:49:15Z 1737.5000 2011-06-06T09:49:18Z 1737.0000 2011-06-06T09:49:20Z 1737.0000 2011-06-06T09:49:20Z 1737.5000 2011-06-06T09:49:20Z 1737.5000 2011-06-06T09:49:21Z 1737.0000 2011-06-06T09:49:21Z 1737.0000 2011-06-06T09:49:22Z 1737.5000 2011-06-06T09:49:22Z 1737.5000 2011-06-06T09:49:22Z 1739.0000 2011-06-06T09:49:23Z 1737.5000 2011-06-06T09:49:23Z 1738.0000 2011-06-06T09:49:24Z 1738.0000 2011-06-06T09:49:24Z 1738.0000 2011-06-06T09:49:25Z 1737.0000 2011-06-06T09:49:25Z 1737.0000 2011-06-06T09:49:25Z 1738.0000 2011-06-06T09:49:25Z 1737.5000 2011-06-06T09:49:25Z 1737.0000 2011-06-06T09:49:26Z 1737.0000 2011-06-06T09:49:26Z 1737.0000 2011-06-06T09:49:26Z 1737.0000 2011-06-06T09:49:26Z 1736.5000 2011-06-06T09:49:27Z 1737.0000 2011-06-06T09:49:27Z 1737.5000 2011-06-06T09:49:27Z 1738.0000 2011-06-06T09:49:27Z 1738.5000 2011-06-06T09:49:28Z 1738.5000 2011-06-06T09:49:28Z 1740.0000 2011-06-06T09:49:28Z 1740.0000 2011-06-06T09:49:28Z 1741.0000 2011-06-06T09:49:29Z 1740.5000 2011-06-06T09:49:29Z 1742.0000 2011-06-06T09:49:29Z 1741.5000 2011-06-06T09:49:30Z 1742.0000 2011-06-06T09:49:30Z 1742.0000 2011-06-06T09:49:30Z 1742.5000 2011-06-06T09:49:30Z 1742.5000 2011-06-06T09:49:30Z 1742.0000 2011-06-06T09:49:30Z 1743.0000 2011-06-06T09:49:31Z 1743.5000 2011-06-06T09:49:31Z 1743.5000 2011-06-06T09:49:31Z 1743.5000 2011-06-06T09:49:31Z 1743.5000 2011-06-06T09:49:32Z 1743.5000 2011-06-06T09:49:32Z 1743.5000 2011-06-06T09:49:33Z 1743.5000 2011-06-06T09:49:33Z 1743.5000 2011-06-06T09:49:34Z 1743.5000 2011-06-06T09:49:34Z 1743.5000 2011-06-06T09:49:34Z 1743.5000 2011-06-06T09:49:35Z 1745.0000 2011-06-06T09:49:35Z 1745.5000 2011-06-06T09:49:35Z 1745.0000 2011-06-06T09:49:35Z 1745.0000 2011-06-06T09:49:36Z 1745.0000 2011-06-06T09:49:36Z 1745.0000 2011-06-06T09:49:36Z 1745.0000 2011-06-06T09:49:36Z 1745.0000 2011-06-06T09:49:36Z 1745.0000 2011-06-06T09:49:36Z 1745.0000 2011-06-06T09:49:37Z 1744.5000 2011-06-06T09:49:37Z 1745.0000 2011-06-06T09:49:38Z 1746.5000 2011-06-06T09:49:38Z 1746.5000 2011-06-06T09:49:39Z 1746.5000 2011-06-06T09:49:39Z 1746.0000 2011-06-06T09:49:39Z 1746.0000 2011-06-06T09:49:39Z 1746.0000 2011-06-06T09:49:39Z 1746.0000 2011-06-06T09:49:40Z 1746.0000 2011-06-06T09:49:41Z 1746.5000 2011-06-06T09:49:42Z 1746.5000 2011-06-06T09:49:43Z 1747.0000 2011-06-06T09:49:43Z 1747.0000 2011-06-06T09:49:44Z 1747.0000 2011-06-06T09:49:45Z 1747.5000 2011-06-06T09:49:46Z 1747.5000 2011-06-06T09:49:46Z 1747.5000 2011-06-06T09:49:47Z 1747.5000 2011-06-06T09:49:47Z 1747.5000 2011-06-06T09:49:47Z 1747.5000 2011-06-06T09:49:48Z 1748.5000 2011-06-06T09:49:48Z 1749.0000 2011-06-06T09:49:49Z 1749.5000 2011-06-06T09:49:49Z 1749.5000 2011-06-06T09:49:49Z 1749.5000 2011-06-06T09:49:49Z 1750.0000 2011-06-06T09:49:50Z 1750.0000 2011-06-06T09:49:50Z 1750.5000 2011-06-06T09:49:51Z 1750.5000 2011-06-06T09:49:51Z 1750.5000 2011-06-06T09:49:51Z 1750.5000 2011-06-06T09:49:51Z 1751.0000 2011-06-06T09:49:51Z 1751.0000 2011-06-06T09:49:51Z 1751.0000 2011-06-06T09:49:52Z 1751.0000 2011-06-06T09:49:52Z 1751.0000 2011-06-06T09:49:52Z 1751.0000 2011-06-06T09:49:53Z 1751.0000 2011-06-06T09:49:54Z 1751.0000 2011-06-06T09:49:54Z 1750.5000 2011-06-06T09:49:54Z 1749.0000 2011-06-06T09:49:55Z 1749.0000 2011-06-06T09:49:56Z 1748.5000 2011-06-06T09:49:56Z 1749.5000 2011-06-06T09:49:57Z 1749.5000 2011-06-06T09:49:57Z 1749.0000 2011-06-06T09:49:59Z 1750.0000 2011-06-06T09:49:59Z 1750.5000 2011-06-06T09:49:59Z 1750.5000 2011-06-06T09:50:00Z 1750.0000 2011-06-06T09:50:01Z 1750.5000 2011-06-06T09:50:01Z 1750.5000 2011-06-06T09:50:01Z 1750.5000 2011-06-06T09:50:02Z 1750.5000 2011-06-06T09:50:02Z 1750.5000 2011-06-06T09:50:02Z 1751.0000 2011-06-06T09:50:02Z 1752.0000 2011-06-06T09:50:03Z 1753.0000 2011-06-06T09:50:03Z 1754.0000 2011-06-06T09:50:03Z 1755.0000 2011-06-06T09:50:04Z 1755.0000 2011-06-06T09:50:04Z 1755.5000 2011-06-06T09:50:04Z 1755.5000 2011-06-06T09:50:05Z 1756.0000 2011-06-06T09:50:05Z 1756.0000 2011-06-06T09:50:06Z 1756.0000 2011-06-06T09:50:06Z 1756.0000 2011-06-06T09:50:07Z 1757.5000 2011-06-06T09:50:07Z 1757.5000 2011-06-06T09:50:07Z 1757.5000 2011-06-06T09:50:08Z 1757.5000 2011-06-06T09:50:08Z 1757.5000 2011-06-06T09:50:09Z 1757.5000 2011-06-06T09:50:09Z 1757.0000 2011-06-06T09:50:09Z 1756.5000 2011-06-06T09:50:10Z 1756.0000 2011-06-06T09:50:10Z 1756.0000 2011-06-06T09:50:11Z 1756.0000 2011-06-06T09:50:12Z 1756.5000 2011-06-06T09:50:12Z 1756.5000 2011-06-06T09:50:12Z 1756.0000 2011-06-06T09:50:12Z 1755.5000 2011-06-06T09:50:13Z 1755.5000 2011-06-06T09:50:13Z 1755.5000 2011-06-06T09:50:14Z 1755.5000 2011-06-06T09:50:15Z 1755.0000 2011-06-06T09:50:16Z 1755.0000 2011-06-06T09:50:16Z 1755.5000 2011-06-06T09:50:16Z 1755.0000 2011-06-06T09:50:16Z 1755.5000 2011-06-06T09:50:17Z 1756.5000 2011-06-06T09:50:18Z 1756.5000 2011-06-06T09:50:18Z 1757.0000 2011-06-06T09:50:18Z 1757.5000 2011-06-06T09:50:19Z 1757.5000 2011-06-06T09:50:19Z 1757.0000 2011-06-06T09:50:19Z 1759.5000 2011-06-06T09:50:20Z 1760.0000 2011-06-06T09:50:20Z 1761.5000 2011-06-06T09:50:21Z 1762.5000 2011-06-06T09:50:21Z 1761.5000 2011-06-06T09:50:22Z 1762.0000 2011-06-06T09:50:22Z 1763.5000 2011-06-06T09:50:23Z 1765.0000 2011-06-06T09:50:23Z 1765.0000 2011-06-06T09:50:24Z 1765.0000 2011-06-06T09:50:24Z 1766.0000 2011-06-06T09:50:25Z 1767.0000 2011-06-06T09:50:25Z 1768.5000 2011-06-06T09:50:26Z 1771.0000 2011-06-06T09:50:26Z 1770.5000 2011-06-06T09:50:27Z 1771.5000 2011-06-06T09:50:27Z 1773.0000 2011-06-06T09:50:28Z 1773.0000 2011-06-06T09:50:28Z 1771.5000 2011-06-06T09:50:29Z 1772.0000 2011-06-06T09:50:29Z 1772.0000 2011-06-06T09:50:29Z 1772.5000 2011-06-06T09:50:29Z 1773.0000 2011-06-06T09:50:30Z 1773.0000 2011-06-06T09:50:30Z 1773.0000 2011-06-06T09:50:30Z 1773.0000 2011-06-06T09:50:30Z 1772.5000 2011-06-06T09:50:31Z 1773.0000 2011-06-06T09:50:31Z 1773.5000 2011-06-06T09:50:31Z 1774.5000 2011-06-06T09:50:32Z 1774.0000 2011-06-06T09:50:32Z 1772.0000 2011-06-06T09:50:32Z 1771.5000 2011-06-06T09:50:33Z 1770.5000 2011-06-06T09:50:33Z 1770.0000 2011-06-06T09:50:33Z 1769.0000 2011-06-06T09:50:34Z 1770.0000 2011-06-06T09:50:34Z 1769.5000 2011-06-06T09:50:35Z 1769.5000 2011-06-06T09:50:35Z 1769.0000 2011-06-06T09:50:36Z 1769.5000 2011-06-06T09:50:36Z 1770.0000 2011-06-06T09:50:36Z 1770.5000 2011-06-06T09:50:36Z 1770.5000 2011-06-06T09:50:36Z 1770.5000 2011-06-06T09:50:37Z 1771.0000 2011-06-06T09:50:37Z 1771.0000 2011-06-06T09:50:37Z 1771.0000 2011-06-06T09:50:38Z 1769.5000 2011-06-06T09:50:39Z 1769.0000 2011-06-06T09:50:39Z 1769.5000 2011-06-06T09:50:40Z 1769.5000 2011-06-06T09:50:40Z 1770.0000 2011-06-06T09:50:40Z 1770.5000 2011-06-06T09:50:41Z 1770.5000 2011-06-06T09:50:41Z 1770.5000 2011-06-06T09:50:42Z 1770.5000 2011-06-06T09:50:42Z 1770.5000 2011-06-06T09:50:43Z 1770.5000 2011-06-06T09:50:44Z 1770.5000 2011-06-06T09:50:44Z 1769.0000 2011-06-06T09:50:44Z 1769.0000 2011-06-06T09:50:45Z 1768.0000 2011-06-06T09:50:46Z 1768.0000 2011-06-06T09:50:46Z 1768.0000 2011-06-06T09:50:46Z 1768.5000 2011-06-06T09:50:46Z 1769.0000 2011-06-06T09:50:46Z 1769.5000 2011-06-06T09:50:46Z 1770.0000 2011-06-06T09:50:46Z 1770.0000 2011-06-06T09:50:47Z 1771.0000 2011-06-06T09:50:47Z 1770.5000 2011-06-06T09:50:47Z 1770.5000 2011-06-06T09:50:47Z 1771.0000 2011-06-06T09:50:48Z 1771.0000 2011-06-06T09:50:48Z 1771.0000 2011-06-06T09:50:49Z 1771.5000 2011-06-06T09:50:49Z 1771.0000 2011-06-06T09:50:49Z 1771.0000 2011-06-06T09:50:49Z 1771.0000 2011-06-06T09:50:50Z 1771.0000 2011-06-06T09:50:50Z 1771.0000 2011-06-06T09:50:50Z 1770.5000 2011-06-06T09:50:50Z 1770.5000 2011-06-06T09:50:50Z 1770.5000 2011-06-06T09:50:51Z 1770.5000 2011-06-06T09:50:51Z 1770.0000 2011-06-06T09:50:51Z 1770.0000 2011-06-06T09:50:52Z 1770.0000 2011-06-06T09:50:52Z 1770.0000 2011-06-06T09:50:53Z 1769.5000 2011-06-06T09:50:53Z 1769.5000 2011-06-06T09:50:54Z 1769.5000 2011-06-06T09:50:55Z 1769.5000 2011-06-06T09:50:56Z 1769.5000 2011-06-06T09:50:56Z 1769.5000 2011-06-06T09:50:57Z 1769.5000 2011-06-06T09:50:57Z 1769.5000 2011-06-06T09:50:58Z 1769.5000 2011-06-06T09:50:58Z 1769.5000 2011-06-06T09:50:59Z 1771.0000 2011-06-06T09:50:59Z 1772.0000 2011-06-06T09:50:59Z 1772.5000 2011-06-06T09:51:00Z 1772.5000 2011-06-06T09:51:00Z 1773.0000 2011-06-06T09:51:01Z 1773.0000 2011-06-06T09:51:01Z 1773.5000 2011-06-06T09:51:01Z 1773.5000 2011-06-06T09:51:01Z 1773.5000 2011-06-06T09:51:02Z 1773.5000 2011-06-06T09:51:02Z 1774.5000 2011-06-06T09:51:03Z 1775.0000 2011-06-06T09:51:03Z 1775.5000 2011-06-06T09:51:03Z 1776.0000 2011-06-06T09:51:03Z 1776.5000 2011-06-06T09:51:03Z 1777.5000 2011-06-06T09:51:03Z 1778.0000 2011-06-06T09:51:04Z 1778.5000 2011-06-06T09:51:04Z 1778.5000 2011-06-06T09:51:04Z 1779.0000 2011-06-06T09:51:04Z 1779.5000 2011-06-06T09:51:05Z 1780.0000 2011-06-06T09:51:05Z 1780.5000 2011-06-06T09:51:05Z 1781.0000 2011-06-06T09:51:05Z 1781.0000 2011-06-06T09:51:06Z 1781.5000 2011-06-06T09:51:06Z 1782.5000 2011-06-06T09:51:06Z 1783.0000 2011-06-06T09:51:06Z 1784.0000 2011-06-06T09:51:06Z 1783.5000 2011-06-06T09:51:07Z 1784.0000 2011-06-06T09:51:07Z 1786.5000 2011-06-06T09:51:09Z 1786.0000 2011-06-06T09:51:09Z 1786.0000 2011-06-06T09:51:09Z 1786.0000 2011-06-06T09:51:09Z 1786.0000 2011-06-06T09:51:09Z 1785.5000 2011-06-06T09:51:10Z 1785.5000 2011-06-06T09:51:10Z 1785.5000 2011-06-06T09:51:10Z 1785.0000 2011-06-06T09:51:10Z 1785.0000 2011-06-06T09:51:11Z 1784.5000 2011-06-06T09:51:11Z 1784.5000 2011-06-06T09:51:11Z 1785.0000 2011-06-06T09:51:11Z 1784.5000 2011-06-06T09:51:11Z 1784.5000 2011-06-06T09:51:11Z 1784.5000 2011-06-06T09:51:11Z 1784.0000 2011-06-06T09:51:12Z 1784.0000 2011-06-06T09:51:12Z 1784.0000 2011-06-06T09:51:12Z 1783.5000 2011-06-06T09:51:12Z 1783.5000 2011-06-06T09:51:12Z 1783.0000 2011-06-06T09:51:12Z 1783.5000 2011-06-06T09:51:13Z 1783.0000 2011-06-06T09:51:13Z 1782.5000 2011-06-06T09:51:13Z 1782.5000 2011-06-06T09:51:14Z 1782.5000 2011-06-06T09:51:14Z 1781.5000 2011-06-06T09:51:14Z 1781.5000 2011-06-06T09:51:14Z 1781.5000 2011-06-06T09:51:14Z 1781.5000 2011-06-06T09:51:14Z 1780.0000 2011-06-06T09:51:14Z 1779.0000 2011-06-06T09:51:14Z 1778.5000 2011-06-06T09:51:14Z 1779.0000 2011-06-06T09:51:15Z 1779.5000 2011-06-06T09:51:15Z 1778.5000 2011-06-06T09:51:15Z 1778.5000 2011-06-06T09:51:15Z 1778.0000 2011-06-06T09:51:15Z 1777.0000 2011-06-06T09:51:15Z 1777.0000 2011-06-06T09:51:15Z 1777.0000 2011-06-06T09:51:15Z 1776.5000 2011-06-06T09:51:16Z 1775.5000 2011-06-06T09:51:18Z 1775.0000 2011-06-06T09:51:19Z 1774.5000 2011-06-06T09:51:19Z 1774.0000 2011-06-06T09:51:19Z 1774.0000 2011-06-06T09:51:19Z 1774.0000 2011-06-06T09:51:20Z 1773.5000 2011-06-06T09:51:20Z 1773.5000 2011-06-06T09:51:20Z 1773.5000 2011-06-06T09:51:20Z 1773.0000 2011-06-06T09:51:20Z 1773.0000 2011-06-06T09:51:20Z 1772.5000 2011-06-06T09:51:20Z 1772.5000 2011-06-06T09:51:20Z 1772.0000 2011-06-06T09:51:21Z 1772.0000 2011-06-06T09:51:21Z 1771.5000 2011-06-06T09:51:21Z 1773.5000 2011-06-06T09:51:22Z 1772.0000 2011-06-06T09:51:22Z 1771.5000 2011-06-06T09:51:22Z 1771.5000 2011-06-06T09:51:22Z 1771.5000 2011-06-06T09:51:23Z 1771.0000 2011-06-06T09:51:23Z 1771.0000 2011-06-06T09:51:23Z 1770.5000 2011-06-06T09:51:23Z 1769.0000 2011-06-06T09:51:23Z 1769.0000 2011-06-06T09:51:24Z 1769.0000 2011-06-06T09:51:24Z 1769.0000 2011-06-06T09:51:24Z 1768.5000 2011-06-06T09:51:24Z 1768.5000 2011-06-06T09:51:24Z 1768.0000 2011-06-06T09:51:24Z 1767.5000 2011-06-06T09:51:25Z 1767.0000 2011-06-06T09:51:25Z 1767.0000 2011-06-06T09:51:25Z 1766.5000 2011-06-06T09:51:25Z 1766.5000 2011-06-06T09:51:25Z 1766.5000 2011-06-06T09:51:25Z 1766.0000 2011-06-06T09:51:26Z 1766.5000 2011-06-06T09:51:26Z 1766.5000 2011-06-06T09:51:26Z 1766.5000 2011-06-06T09:51:26Z 1766.0000 2011-06-06T09:51:27Z 1766.0000 2011-06-06T09:51:27Z 1765.5000 2011-06-06T09:51:27Z 1764.5000 2011-06-06T09:51:28Z 1765.0000 2011-06-06T09:51:29Z 1765.0000 2011-06-06T09:51:29Z 1765.5000 2011-06-06T09:51:30Z 1765.5000 2011-06-06T09:51:30Z 1766.0000 2011-06-06T09:51:31Z 1766.0000 2011-06-06T09:51:31Z 1766.0000 2011-06-06T09:51:31Z 1766.0000 2011-06-06T09:51:32Z 1765.5000 2011-06-06T09:51:32Z 1765.5000 2011-06-06T09:51:32Z 1765.5000 2011-06-06T09:51:33Z 1765.5000 2011-06-06T09:51:33Z 1765.0000 2011-06-06T09:51:33Z 1765.5000 2011-06-06T09:51:33Z 1766.0000 2011-06-06T09:51:34Z 1765.5000 2011-06-06T09:51:34Z 1765.5000 2011-06-06T09:51:34Z 1765.5000 2011-06-06T09:51:35Z 1765.5000 2011-06-06T09:51:35Z 1765.5000 2011-06-06T09:51:35Z 1764.5000 2011-06-06T09:51:36Z 1764.0000 2011-06-06T09:51:36Z 1764.5000 2011-06-06T09:51:37Z 1764.0000 2011-06-06T09:51:37Z 1764.0000 2011-06-06T09:51:38Z 1764.0000 2011-06-06T09:51:38Z 1764.0000 2011-06-06T09:51:38Z 1763.5000 2011-06-06T09:51:39Z 1764.0000 2011-06-06T09:51:40Z 1764.5000 2011-06-06T09:51:40Z 1764.5000 2011-06-06T09:51:41Z 1764.5000 2011-06-06T09:51:41Z 1764.5000 2011-06-06T09:51:41Z 1765.0000 2011-06-06T09:51:42Z 1765.0000 2011-06-06T09:51:42Z 1765.0000 2011-06-06T09:51:43Z 1765.5000 2011-06-06T09:51:43Z 1765.5000 2011-06-06T09:51:44Z 1766.0000 2011-06-06T09:51:44Z 1766.5000 2011-06-06T09:51:45Z 1766.5000 2011-06-06T09:51:45Z 1767.0000 2011-06-06T09:51:45Z 1767.0000 2011-06-06T09:51:46Z 1767.5000 2011-06-06T09:51:46Z 1767.5000 2011-06-06T09:51:47Z 1768.0000 2011-06-06T09:51:47Z 1767.5000 2011-06-06T09:51:48Z 1767.5000 2011-06-06T09:51:48Z 1767.5000 2011-06-06T09:51:49Z 1768.0000 2011-06-06T09:51:49Z 1768.0000 2011-06-06T09:51:50Z 1768.0000 2011-06-06T09:51:51Z 1769.0000 2011-06-06T09:51:51Z 1769.5000 2011-06-06T09:51:51Z 1770.0000 2011-06-06T09:51:52Z 1770.0000 2011-06-06T09:51:52Z 1770.5000 2011-06-06T09:51:53Z 1770.5000 2011-06-06T09:51:54Z 1770.5000 2011-06-06T09:51:54Z 1771.0000 2011-06-06T09:51:55Z 1771.5000 2011-06-06T09:51:55Z 1771.5000 2011-06-06T09:51:55Z 1772.0000 2011-06-06T09:51:56Z 1772.0000 2011-06-06T09:51:56Z 1772.0000 2011-06-06T09:51:57Z 1772.0000 2011-06-06T09:51:57Z 1772.0000 2011-06-06T09:51:58Z 1772.0000 2011-06-06T09:51:58Z 1772.5000 2011-06-06T09:51:59Z 1772.5000 2011-06-06T09:52:00Z 1772.5000 2011-06-06T09:52:01Z 1772.5000 2011-06-06T09:52:01Z 1773.5000 2011-06-06T09:52:11Z 1773.0000 2011-06-06T09:52:11Z 1773.0000 2011-06-06T09:52:11Z 1773.0000 2011-06-06T09:52:11Z 1772.5000 2011-06-06T09:52:11Z 1772.5000 2011-06-06T09:52:12Z 1772.0000 2011-06-06T09:52:13Z 1772.0000 2011-06-06T09:52:13Z 1772.0000 2011-06-06T09:52:13Z 1771.5000 2011-06-06T09:52:14Z 1771.0000 2011-06-06T09:52:14Z 1770.5000 2011-06-06T09:52:15Z 1770.5000 2011-06-06T09:52:15Z 1770.5000 2011-06-06T09:52:16Z 1770.0000 2011-06-06T09:52:17Z 1769.5000 2011-06-06T09:52:18Z 1770.0000 2011-06-06T09:52:18Z 1769.5000 2011-06-06T09:52:19Z 1769.0000 2011-06-06T09:52:19Z 1768.5000 2011-06-06T09:52:20Z 1768.5000 2011-06-06T09:52:21Z 1768.5000 2011-06-06T09:52:21Z 1768.5000 2011-06-06T09:52:22Z 1768.5000 2011-06-06T09:52:23Z 1767.5000 2011-06-06T09:52:23Z 1767.0000 2011-06-06T09:52:23Z 1767.0000 2011-06-06T09:52:23Z 1767.0000 2011-06-06T09:52:24Z 1767.0000 2011-06-06T09:52:24Z 1767.0000 2011-06-06T09:52:24Z 1767.5000 2011-06-06T09:52:25Z 1768.0000 2011-06-06T09:52:25Z 1768.0000 2011-06-06T09:52:25Z 1769.0000 2011-06-06T09:52:26Z 1769.0000 2011-06-06T09:52:26Z 1770.5000 2011-06-06T09:52:27Z 1770.5000 2011-06-06T09:52:27Z 1771.0000 2011-06-06T09:52:27Z 1771.0000 2011-06-06T09:52:28Z 1771.0000 2011-06-06T09:52:28Z 1771.0000 2011-06-06T09:52:29Z 1771.0000 2011-06-06T09:52:29Z 1771.0000 2011-06-06T09:52:29Z 1771.0000 2011-06-06T09:52:30Z 1771.0000 2011-06-06T09:52:30Z 1770.5000 2011-06-06T09:52:31Z 1770.5000 2011-06-06T09:52:31Z 1770.5000 2011-06-06T09:52:32Z 1770.5000 2011-06-06T09:52:32Z 1769.0000 2011-06-06T09:52:33Z 1769.0000 2011-06-06T09:52:33Z 1769.0000 2011-06-06T09:52:34Z 1768.5000 2011-06-06T09:52:34Z 1768.5000 2011-06-06T09:52:34Z 1768.5000 2011-06-06T09:52:35Z 1768.0000 2011-06-06T09:52:35Z 1768.0000 2011-06-06T09:52:36Z 1768.0000 2011-06-06T09:52:36Z 1768.0000 2011-06-06T09:52:36Z 1768.0000 2011-06-06T09:52:36Z 1768.0000 2011-06-06T09:52:37Z 1768.0000 2011-06-06T09:52:37Z 1768.0000 2011-06-06T09:52:37Z 1767.5000 2011-06-06T09:52:38Z 1767.5000 2011-06-06T09:52:38Z 1767.5000 2011-06-06T09:52:38Z 1767.0000 2011-06-06T09:52:38Z 1767.0000 2011-06-06T09:52:39Z 1767.0000 2011-06-06T09:52:40Z 1766.5000 2011-06-06T09:52:40Z 1766.5000 2011-06-06T09:52:41Z 1766.5000 2011-06-06T09:52:41Z 1766.5000 2011-06-06T09:52:41Z 1766.5000 2011-06-06T09:52:41Z 1766.5000 2011-06-06T09:52:41Z 1766.5000 2011-06-06T09:52:42Z 1766.5000 2011-06-06T09:52:42Z 1766.5000 2011-06-06T09:52:42Z 1766.0000 2011-06-06T09:52:42Z 1766.0000 2011-06-06T09:52:43Z 1766.0000 2011-06-06T09:52:43Z 1766.0000 2011-06-06T09:52:43Z 1766.0000 2011-06-06T09:52:43Z 1766.0000 2011-06-06T09:52:43Z 1766.0000 2011-06-06T09:52:44Z 1765.5000 2011-06-06T09:52:44Z 1765.5000 2011-06-06T09:52:44Z 1766.0000 2011-06-06T09:52:44Z 1765.5000 2011-06-06T09:52:44Z 1765.5000 2011-06-06T09:52:45Z 1765.0000 2011-06-06T09:52:45Z 1765.5000 2011-06-06T09:52:45Z 1765.5000 2011-06-06T09:52:45Z 1765.0000 2011-06-06T09:52:45Z 1765.0000 2011-06-06T09:52:45Z 1765.0000 2011-06-06T09:52:45Z 1765.0000 2011-06-06T09:52:45Z 1765.0000 2011-06-06T09:52:45Z 1765.0000 2011-06-06T09:52:46Z 1765.0000 2011-06-06T09:52:46Z 1765.0000 2011-06-06T09:52:46Z 1764.5000 2011-06-06T09:52:46Z 1765.5000 2011-06-06T09:52:47Z 1765.0000 2011-06-06T09:52:47Z 1765.0000 2011-06-06T09:52:47Z 1765.0000 2011-06-06T09:52:48Z 1765.5000 2011-06-06T09:52:48Z 1768.0000 2011-06-06T09:52:49Z 1767.5000 2011-06-06T09:52:49Z 1767.5000 2011-06-06T09:52:49Z 1767.5000 2011-06-06T09:52:49Z 1767.5000 2011-06-06T09:52:49Z 1767.0000 2011-06-06T09:52:50Z 1767.0000 2011-06-06T09:52:50Z 1767.0000 2011-06-06T09:52:50Z 1766.5000 2011-06-06T09:52:50Z 1766.5000 2011-06-06T09:52:51Z 1766.0000 2011-06-06T09:52:51Z 1766.0000 2011-06-06T09:52:51Z 1765.5000 2011-06-06T09:52:51Z 1765.5000 2011-06-06T09:52:51Z 1765.0000 2011-06-06T09:52:51Z 1764.5000 2011-06-06T09:52:52Z 1764.5000 2011-06-06T09:52:52Z 1765.0000 2011-06-06T09:52:52Z 1764.5000 2011-06-06T09:52:52Z 1764.0000 2011-06-06T09:52:52Z 1764.0000 2011-06-06T09:52:52Z 1764.0000 2011-06-06T09:52:53Z 1764.0000 2011-06-06T09:52:53Z 1764.0000 2011-06-06T09:52:53Z 1764.5000 2011-06-06T09:52:53Z 1764.5000 2011-06-06T09:52:53Z 1763.5000 2011-06-06T09:52:54Z 1763.5000 2011-06-06T09:52:54Z 1763.5000 2011-06-06T09:52:54Z 1763.5000 2011-06-06T09:52:54Z 1763.5000 2011-06-06T09:52:54Z 1763.5000 2011-06-06T09:52:54Z 1764.5000 2011-06-06T09:52:54Z 1766.0000 2011-06-06T09:52:55Z 1766.5000 2011-06-06T09:52:55Z 1766.5000 2011-06-06T09:52:55Z 1766.0000 2011-06-06T09:52:55Z 1766.0000 2011-06-06T09:52:55Z 1766.0000 2011-06-06T09:52:55Z 1765.5000 2011-06-06T09:52:56Z 1765.5000 2011-06-06T09:52:56Z 1765.5000 2011-06-06T09:52:56Z 1765.0000 2011-06-06T09:52:56Z 1765.5000 2011-06-06T09:52:56Z 1765.0000 2011-06-06T09:52:56Z 1765.0000 2011-06-06T09:52:56Z 1764.5000 2011-06-06T09:52:56Z 1764.5000 2011-06-06T09:52:57Z 1764.0000 2011-06-06T09:52:57Z 1764.0000 2011-06-06T09:52:57Z 1763.5000 2011-06-06T09:52:57Z 1763.5000 2011-06-06T09:52:57Z 1763.5000 2011-06-06T09:52:57Z 1763.0000 2011-06-06T09:52:58Z 1763.0000 2011-06-06T09:52:58Z 1763.0000 2011-06-06T09:52:58Z 1762.5000 2011-06-06T09:52:59Z 1762.5000 2011-06-06T09:52:59Z 1762.0000 2011-06-06T09:52:59Z 1761.5000 2011-06-06T09:52:59Z 1761.0000 2011-06-06T09:52:59Z 1760.0000 2011-06-06T09:53:00Z 1759.0000 2011-06-06T09:53:00Z 1758.5000 2011-06-06T09:53:01Z 1757.5000 2011-06-06T09:53:01Z 1757.0000 2011-06-06T09:53:02Z 1757.0000 2011-06-06T09:53:02Z 1756.5000 2011-06-06T09:53:02Z 1756.0000 2011-06-06T09:53:02Z 1755.5000 2011-06-06T09:53:03Z 1755.0000 2011-06-06T09:53:03Z 1754.5000 2011-06-06T09:53:03Z 1755.0000 2011-06-06T09:53:04Z 1754.5000 2011-06-06T09:53:04Z 1754.0000 2011-06-06T09:53:05Z 1753.5000 2011-06-06T09:53:05Z 1753.5000 2011-06-06T09:53:05Z 1753.5000 2011-06-06T09:53:06Z 1753.5000 2011-06-06T09:53:06Z 1753.0000 2011-06-06T09:53:06Z 1753.0000 2011-06-06T09:53:06Z 1753.0000 2011-06-06T09:53:06Z 1753.0000 2011-06-06T09:53:07Z 1753.0000 2011-06-06T09:53:07Z 1753.5000 2011-06-06T09:53:08Z 1754.0000 2011-06-06T09:53:09Z 1754.0000 2011-06-06T09:53:09Z 1754.0000 2011-06-06T09:53:10Z 1754.0000 2011-06-06T09:53:11Z 1754.0000 2011-06-06T09:53:12Z 1754.0000 2011-06-06T09:53:12Z 1754.0000 2011-06-06T09:53:13Z 1753.5000 2011-06-06T09:53:13Z 1753.0000 2011-06-06T09:53:14Z 1753.0000 2011-06-06T09:53:14Z 1753.5000 2011-06-06T09:53:15Z 1754.5000 2011-06-06T09:53:16Z 1754.5000 2011-06-06T09:53:16Z 1754.0000 2011-06-06T09:53:17Z 1753.0000 2011-06-06T09:53:17Z 1753.0000 2011-06-06T09:53:18Z 1752.5000 2011-06-06T09:53:18Z 1752.0000 2011-06-06T09:53:19Z 1752.0000 2011-06-06T09:53:19Z 1751.5000 2011-06-06T09:53:20Z 1751.5000 2011-06-06T09:53:20Z 1750.5000 2011-06-06T09:53:21Z 1750.5000 2011-06-06T09:53:21Z 1751.0000 2011-06-06T09:53:23Z 1751.0000 2011-06-06T09:53:23Z 1751.0000 2011-06-06T09:53:24Z 1751.0000 2011-06-06T09:53:24Z 1750.5000 2011-06-06T09:53:25Z 1750.5000 2011-06-06T09:53:25Z 1750.5000 2011-06-06T09:53:25Z 1751.5000 2011-06-06T09:53:26Z 1751.5000 2011-06-06T09:53:26Z 1752.5000 2011-06-06T09:53:27Z 1753.0000 2011-06-06T09:53:27Z 1752.5000 2011-06-06T09:53:27Z 1752.5000 2011-06-06T09:53:28Z 1752.0000 2011-06-06T09:53:28Z 1751.5000 2011-06-06T09:53:29Z 1751.5000 2011-06-06T09:53:29Z 1751.5000 2011-06-06T09:53:29Z 1751.5000 2011-06-06T09:53:29Z 1751.0000 2011-06-06T09:53:29Z 1751.0000 2011-06-06T09:53:30Z 1750.5000 2011-06-06T09:53:30Z 1750.5000 2011-06-06T09:53:30Z 1750.5000 2011-06-06T09:53:31Z 1750.0000 2011-06-06T09:53:31Z 1749.0000 2011-06-06T09:53:31Z 1749.0000 2011-06-06T09:53:31Z 1750.0000 2011-06-06T09:53:32Z 1750.0000 2011-06-06T09:53:32Z 1749.5000 2011-06-06T09:53:32Z 1747.5000 2011-06-06T09:53:33Z 1746.0000 2011-06-06T09:53:33Z 1745.5000 2011-06-06T09:53:34Z 1745.5000 2011-06-06T09:53:34Z 1745.5000 2011-06-06T09:53:35Z 1745.0000 2011-06-06T09:53:35Z 1745.0000 2011-06-06T09:53:36Z 1745.5000 2011-06-06T09:53:36Z 1745.5000 2011-06-06T09:53:36Z 1746.5000 2011-06-06T09:53:36Z 1746.5000 2011-06-06T09:53:37Z 1747.0000 2011-06-06T09:53:37Z 1747.0000 2011-06-06T09:53:37Z 1747.0000 2011-06-06T09:53:37Z 1747.0000 2011-06-06T09:53:38Z 1747.5000 2011-06-06T09:53:38Z 1747.5000 2011-06-06T09:53:39Z 1747.5000 2011-06-06T09:53:39Z 1748.0000 2011-06-06T09:53:40Z 1748.5000 2011-06-06T09:53:40Z 1749.0000 2011-06-06T09:53:40Z 1749.0000 2011-06-06T09:53:40Z 1749.0000 2011-06-06T09:53:40Z 1748.5000 2011-06-06T09:53:41Z 1749.0000 2011-06-06T09:53:42Z 1749.0000 2011-06-06T09:53:42Z 1748.5000 2011-06-06T09:53:42Z 1748.5000 2011-06-06T09:53:43Z 1748.5000 2011-06-06T09:53:43Z 1748.0000 2011-06-06T09:53:43Z 1748.0000 2011-06-06T09:53:43Z 1748.0000 2011-06-06T09:53:44Z 1747.5000 2011-06-06T09:53:44Z 1747.5000 2011-06-06T09:53:44Z 1747.0000 2011-06-06T09:53:44Z 1747.0000 2011-06-06T09:53:44Z 1747.0000 2011-06-06T09:53:44Z 1746.5000 2011-06-06T09:53:44Z 1746.5000 2011-06-06T09:53:44Z 1747.0000 2011-06-06T09:53:45Z 1747.0000 2011-06-06T09:53:45Z 1747.0000 2011-06-06T09:53:45Z 1747.0000 2011-06-06T09:53:45Z 1747.0000 2011-06-06T09:53:46Z 1747.0000 2011-06-06T09:53:46Z 1747.5000 2011-06-06T09:53:46Z 1747.5000 2011-06-06T09:53:46Z 1747.5000 2011-06-06T09:53:47Z 1747.5000 2011-06-06T09:53:47Z 1747.5000 2011-06-06T09:53:47Z 1747.5000 2011-06-06T09:53:47Z 1747.5000 2011-06-06T09:53:48Z 1747.0000 2011-06-06T09:53:48Z 1747.0000 2011-06-06T09:53:49Z 1747.0000 2011-06-06T09:53:49Z 1747.0000 2011-06-06T09:53:49Z 1747.5000 2011-06-06T09:53:50Z 1748.0000 2011-06-06T09:53:51Z 1748.0000 2011-06-06T09:53:51Z 1748.0000 2011-06-06T09:53:51Z 1748.0000 2011-06-06T09:53:51Z 1748.0000 2011-06-06T09:53:51Z 1749.0000 2011-06-06T09:53:52Z 1749.0000 2011-06-06T09:53:52Z 1749.0000 2011-06-06T09:53:52Z 1749.0000 2011-06-06T09:53:52Z 1749.0000 2011-06-06T09:53:52Z 1749.5000 2011-06-06T09:53:53Z 1749.0000 2011-06-06T09:53:53Z 1749.0000 2011-06-06T09:53:54Z 1749.0000 2011-06-06T09:53:54Z 1749.0000 2011-06-06T09:53:54Z 1749.0000 2011-06-06T09:53:54Z 1749.0000 2011-06-06T09:53:54Z 1749.5000 2011-06-06T09:53:54Z 1749.5000 2011-06-06T09:53:55Z 1750.0000 2011-06-06T09:53:56Z 1750.5000 2011-06-06T09:53:56Z 1750.5000 2011-06-06T09:53:56Z 1750.5000 2011-06-06T09:53:57Z 1750.5000 2011-06-06T09:53:57Z 1750.5000 2011-06-06T09:53:58Z 1751.0000 2011-06-06T09:53:58Z 1752.0000 2011-06-06T09:53:59Z 1752.0000 2011-06-06T09:53:59Z 1752.0000 2011-06-06T09:53:59Z 1751.5000 2011-06-06T09:54:00Z 1752.5000 2011-06-06T09:54:00Z 1753.5000 2011-06-06T09:54:00Z 1754.0000 2011-06-06T09:54:01Z 1754.0000 2011-06-06T09:54:02Z 1755.0000 2011-06-06T09:54:02Z 1755.5000 2011-06-06T09:54:02Z 1756.0000 2011-06-06T09:54:03Z 1756.5000 2011-06-06T09:54:03Z 1756.5000 2011-06-06T09:54:03Z 1756.5000 2011-06-06T09:54:03Z 1756.5000 2011-06-06T09:54:03Z 1758.0000 2011-06-06T09:54:03Z 1758.0000 2011-06-06T09:54:04Z 1758.0000 2011-06-06T09:54:04Z 1758.0000 2011-06-06T09:54:04Z 1758.0000 2011-06-06T09:54:05Z 1758.5000 2011-06-06T09:54:05Z 1758.5000 2011-06-06T09:54:05Z 1759.0000 2011-06-06T09:54:05Z 1759.5000 2011-06-06T09:54:05Z 1759.5000 2011-06-06T09:54:05Z 1759.5000 2011-06-06T09:54:05Z 1760.0000 2011-06-06T09:54:05Z 1760.0000 2011-06-06T09:54:05Z 1760.0000 2011-06-06T09:54:05Z 1760.5000 2011-06-06T09:54:05Z 1760.5000 2011-06-06T09:54:05Z 1760.5000 2011-06-06T09:54:05Z 1760.5000 2011-06-06T09:54:05Z 1760.5000 2011-06-06T09:54:06Z 1760.5000 2011-06-06T09:54:06Z 1761.0000 2011-06-06T09:54:06Z 1761.5000 2011-06-06T09:54:06Z 1762.0000 2011-06-06T09:54:07Z 1762.0000 2011-06-06T09:54:07Z 1762.5000 2011-06-06T09:54:08Z 1762.5000 2011-06-06T09:54:08Z 1763.0000 2011-06-06T09:54:09Z 1762.5000 2011-06-06T09:54:09Z 1762.5000 2011-06-06T09:54:09Z 1762.0000 2011-06-06T09:54:10Z 1761.5000 2011-06-06T09:54:11Z 1761.0000 2011-06-06T09:54:11Z 1761.0000 2011-06-06T09:54:11Z 1761.5000 2011-06-06T09:54:12Z 1761.5000 2011-06-06T09:54:12Z 1761.5000 2011-06-06T09:54:13Z 1761.5000 2011-06-06T09:54:13Z 1761.5000 2011-06-06T09:54:14Z 1762.5000 2011-06-06T09:54:14Z 1762.0000 2011-06-06T09:54:15Z 1761.5000 2011-06-06T09:54:15Z 1761.5000 2011-06-06T09:54:15Z 1761.5000 2011-06-06T09:54:16Z 1761.0000 2011-06-06T09:54:16Z 1761.0000 2011-06-06T09:54:16Z 1760.5000 2011-06-06T09:54:16Z 1761.0000 2011-06-06T09:54:17Z 1760.5000 2011-06-06T09:54:17Z 1760.5000 2011-06-06T09:54:18Z 1760.0000 2011-06-06T09:54:18Z 1759.5000 2011-06-06T09:54:19Z 1759.5000 2011-06-06T09:54:19Z 1758.5000 2011-06-06T09:54:20Z 1758.0000 2011-06-06T09:54:20Z 1758.0000 2011-06-06T09:54:21Z 1757.0000 2011-06-06T09:54:21Z 1756.0000 2011-06-06T09:54:21Z 1756.0000 2011-06-06T09:54:22Z 1755.5000 2011-06-06T09:54:22Z 1755.5000 2011-06-06T09:54:22Z 1755.0000 2011-06-06T09:54:23Z 1755.5000 2011-06-06T09:54:23Z 1755.0000 2011-06-06T09:54:23Z 1755.0000 2011-06-06T09:54:23Z 1753.0000 2011-06-06T09:54:23Z 1753.5000 2011-06-06T09:54:24Z 1753.5000 2011-06-06T09:54:24Z 1754.0000 2011-06-06T09:54:25Z 1754.5000 2011-06-06T09:54:25Z 1754.5000 2011-06-06T09:54:25Z 1754.0000 2011-06-06T09:54:25Z 1753.5000 2011-06-06T09:54:25Z 1752.5000 2011-06-06T09:54:26Z 1752.0000 2011-06-06T09:54:26Z 1752.5000 2011-06-06T09:54:26Z 1752.0000 2011-06-06T09:54:27Z 1753.5000 2011-06-06T09:54:28Z 1754.0000 2011-06-06T09:54:28Z 1753.5000 2011-06-06T09:54:28Z 1752.5000 2011-06-06T09:54:29Z 1752.5000 2011-06-06T09:54:29Z 1751.0000 2011-06-06T09:54:29Z 1751.0000 2011-06-06T09:54:30Z 1750.5000 2011-06-06T09:54:30Z 1750.5000 2011-06-06T09:54:30Z 1750.5000 2011-06-06T09:54:31Z 1751.5000 2011-06-06T09:54:32Z 1750.5000 2011-06-06T09:54:32Z 1750.0000 2011-06-06T09:54:32Z 1749.5000 2011-06-06T09:54:33Z 1749.0000 2011-06-06T09:54:33Z 1748.5000 2011-06-06T09:54:33Z 1748.5000 2011-06-06T09:54:34Z 1748.0000 2011-06-06T09:54:34Z 1748.0000 2011-06-06T09:54:35Z 1748.0000 2011-06-06T09:54:36Z 1747.0000 2011-06-06T09:54:36Z 1746.5000 2011-06-06T09:54:37Z 1746.0000 2011-06-06T09:54:37Z 1746.0000 2011-06-06T09:54:38Z 1747.0000 2011-06-06T09:54:38Z 1746.5000 2011-06-06T09:54:39Z 1746.0000 2011-06-06T09:54:39Z 1746.5000 2011-06-06T09:54:40Z 1746.5000 2011-06-06T09:54:40Z 1746.5000 2011-06-06T09:54:41Z 1746.5000 2011-06-06T09:54:41Z 1746.0000 2011-06-06T09:54:41Z 1745.5000 2011-06-06T09:54:42Z 1745.5000 2011-06-06T09:54:42Z 1746.0000 2011-06-06T09:54:42Z 1746.0000 2011-06-06T09:54:42Z 1746.0000 2011-06-06T09:54:42Z 1745.5000 2011-06-06T09:54:42Z 1745.5000 2011-06-06T09:54:42Z 1745.0000 2011-06-06T09:54:42Z 1744.5000 2011-06-06T09:54:43Z 1746.0000 2011-06-06T09:54:43Z 1745.5000 2011-06-06T09:54:43Z 1745.0000 2011-06-06T09:54:43Z 1744.0000 2011-06-06T09:54:44Z 1744.5000 2011-06-06T09:54:44Z 1744.5000 2011-06-06T09:54:44Z 1744.5000 2011-06-06T09:54:44Z 1744.5000 2011-06-06T09:54:44Z 1744.5000 2011-06-06T09:54:44Z 1744.5000 2011-06-06T09:54:45Z 1744.5000 2011-06-06T09:54:45Z 1744.0000 2011-06-06T09:54:45Z 1743.5000 2011-06-06T09:54:45Z 1743.0000 2011-06-06T09:54:45Z 1743.0000 2011-06-06T09:54:45Z 1742.5000 2011-06-06T09:54:45Z 1742.5000 2011-06-06T09:54:45Z 1743.0000 2011-06-06T09:54:45Z 1742.5000 2011-06-06T09:54:46Z 1742.5000 2011-06-06T09:54:46Z 1742.5000 2011-06-06T09:54:46Z 1742.0000 2011-06-06T09:54:46Z 1741.5000 2011-06-06T09:54:46Z 1741.0000 2011-06-06T09:54:46Z 1741.0000 2011-06-06T09:54:46Z 1741.0000 2011-06-06T09:54:47Z 1741.5000 2011-06-06T09:54:47Z 1740.0000 2011-06-06T09:54:47Z 1739.0000 2011-06-06T09:54:48Z 1739.0000 2011-06-06T09:54:48Z 1739.0000 2011-06-06T09:54:48Z 1739.0000 2011-06-06T09:54:48Z 1739.0000 2011-06-06T09:54:49Z 1739.0000 2011-06-06T09:54:49Z 1739.0000 2011-06-06T09:54:49Z 1739.0000 2011-06-06T09:54:49Z 1740.5000 2011-06-06T09:54:49Z 1740.5000 2011-06-06T09:54:50Z 1740.5000 2011-06-06T09:54:50Z 1740.0000 2011-06-06T09:54:50Z 1740.5000 2011-06-06T09:54:50Z 1742.5000 2011-06-06T09:54:50Z 1742.5000 2011-06-06T09:54:51Z 1743.0000 2011-06-06T09:54:51Z 1742.5000 2011-06-06T09:54:51Z 1742.0000 2011-06-06T09:54:51Z 1741.5000 2011-06-06T09:54:51Z 1741.0000 2011-06-06T09:54:51Z 1741.0000 2011-06-06T09:54:51Z 1740.5000 2011-06-06T09:54:51Z 1739.5000 2011-06-06T09:54:51Z 1739.5000 2011-06-06T09:54:52Z 1739.0000 2011-06-06T09:54:52Z 1739.0000 2011-06-06T09:54:52Z 1738.5000 2011-06-06T09:54:52Z 1738.5000 2011-06-06T09:54:52Z 1739.0000 2011-06-06T09:54:52Z 1739.0000 2011-06-06T09:54:52Z 1738.5000 2011-06-06T09:54:53Z 1738.5000 2011-06-06T09:54:53Z 1738.0000 2011-06-06T09:54:53Z 1738.0000 2011-06-06T09:54:53Z 1738.5000 2011-06-06T09:54:54Z 1738.5000 2011-06-06T09:54:54Z 1738.5000 2011-06-06T09:54:54Z 1739.0000 2011-06-06T09:54:54Z 1739.0000 2011-06-06T09:54:54Z 1739.0000 2011-06-06T09:54:55Z 1739.5000 2011-06-06T09:54:55Z 1739.5000 2011-06-06T09:54:56Z 1739.0000 2011-06-06T09:54:56Z 1739.0000 2011-06-06T09:54:57Z 1739.5000 2011-06-06T09:54:57Z 1739.5000 2011-06-06T09:54:57Z 1740.0000 2011-06-06T09:54:57Z 1740.0000 2011-06-06T09:54:59Z 1740.5000 2011-06-06T09:55:00Z 1740.0000 2011-06-06T09:55:00Z 1740.0000 2011-06-06T09:55:01Z 1740.0000 2011-06-06T09:55:03Z 1740.5000 2011-06-06T09:55:03Z 1740.0000 2011-06-06T09:55:03Z 1740.0000 2011-06-06T09:55:04Z 1739.5000 2011-06-06T09:55:04Z 1739.5000 2011-06-06T09:55:04Z 1737.5000 2011-06-06T09:55:04Z 1737.0000 2011-06-06T09:55:04Z 1736.0000 2011-06-06T09:55:04Z 1735.5000 2011-06-06T09:55:04Z 1736.0000 2011-06-06T09:55:05Z 1736.0000 2011-06-06T09:55:05Z 1736.0000 2011-06-06T09:55:05Z 1736.0000 2011-06-06T09:55:05Z 1736.5000 2011-06-06T09:55:05Z 1736.5000 2011-06-06T09:55:06Z 1736.5000 2011-06-06T09:55:06Z 1736.5000 2011-06-06T09:55:06Z 1736.0000 2011-06-06T09:55:06Z 1736.0000 2011-06-06T09:55:06Z 1736.0000 2011-06-06T09:55:06Z 1736.0000 2011-06-06T09:55:06Z 1736.0000 2011-06-06T09:55:06Z 1735.5000 2011-06-06T09:55:06Z 1735.0000 2011-06-06T09:55:07Z 1735.0000 2011-06-06T09:55:07Z 1735.0000 2011-06-06T09:55:07Z 1735.0000 2011-06-06T09:55:07Z 1735.0000 2011-06-06T09:55:07Z 1735.0000 2011-06-06T09:55:07Z 1733.5000 2011-06-06T09:55:08Z 1733.5000 2011-06-06T09:55:08Z 1733.5000 2011-06-06T09:55:09Z 1733.5000 2011-06-06T09:55:09Z 1733.0000 2011-06-06T09:55:09Z 1733.0000 2011-06-06T09:55:09Z 1733.0000 2011-06-06T09:55:09Z 1733.0000 2011-06-06T09:55:09Z 1733.5000 2011-06-06T09:55:10Z 1733.5000 2011-06-06T09:55:11Z 1733.5000 2011-06-06T09:55:11Z 1732.5000 2011-06-06T09:55:13Z 1732.5000 2011-06-06T09:55:13Z 1732.5000 2011-06-06T09:55:13Z 1732.5000 2011-06-06T09:55:13Z 1732.5000 2011-06-06T09:55:13Z 1732.5000 2011-06-06T09:55:13Z 1732.0000 2011-06-06T09:55:14Z 1732.0000 2011-06-06T09:55:14Z 1732.0000 2011-06-06T09:55:14Z 1732.0000 2011-06-06T09:55:14Z 1732.0000 2011-06-06T09:55:14Z 1732.5000 2011-06-06T09:55:14Z 1733.0000 2011-06-06T09:55:14Z 1733.5000 2011-06-06T09:55:14Z 1734.0000 2011-06-06T09:55:14Z 1734.5000 2011-06-06T09:55:15Z 1734.5000 2011-06-06T09:55:15Z 1734.0000 2011-06-06T09:55:16Z 1733.5000 2011-06-06T09:55:16Z 1734.0000 2011-06-06T09:55:16Z 1733.5000 2011-06-06T09:55:17Z 1733.5000 2011-06-06T09:55:17Z 1733.0000 2011-06-06T09:55:17Z 1733.0000 2011-06-06T09:55:17Z 1733.0000 2011-06-06T09:55:17Z 1732.5000 2011-06-06T09:55:18Z 1732.5000 2011-06-06T09:55:18Z 1733.0000 2011-06-06T09:55:18Z 1732.5000 2011-06-06T09:55:19Z 1732.5000 2011-06-06T09:55:19Z 1732.5000 2011-06-06T09:55:19Z 1733.0000 2011-06-06T09:55:20Z 1733.0000 2011-06-06T09:55:20Z 1733.0000 2011-06-06T09:55:21Z 1732.5000 2011-06-06T09:55:25Z 1732.5000 2011-06-06T09:55:25Z 1732.5000 2011-06-06T09:55:25Z 1732.5000 2011-06-06T09:55:25Z 1732.5000 2011-06-06T09:55:26Z 1732.5000 2011-06-06T09:55:26Z 1732.5000 2011-06-06T09:55:26Z 1732.5000 2011-06-06T09:55:26Z 1732.5000 2011-06-06T09:55:34Z 1732.5000 2011-06-06T09:55:34Z 1732.5000 2011-06-06T09:55:37Z 1732.5000 2011-06-06T09:55:39Z 1732.0000 2011-06-06T09:55:40Z 1732.0000 2011-06-06T09:55:42Z 1732.5000 2011-06-06T09:55:42Z 1732.0000 2011-06-06T09:55:42Z 1732.0000 2011-06-06T09:55:42Z 1732.0000 2011-06-06T09:55:42Z 1732.0000 2011-06-06T09:55:42Z 1732.0000 2011-06-06T09:55:43Z 1731.5000 2011-06-06T09:55:43Z 1731.0000 2011-06-06T09:55:44Z 1731.5000 2011-06-06T09:55:44Z 1731.5000 2011-06-06T09:55:44Z 1731.5000 2011-06-06T09:55:45Z 1732.0000 2011-06-06T09:55:45Z 1732.5000 2011-06-06T09:55:45Z 1732.5000 2011-06-06T09:55:46Z 1732.5000 2011-06-06T09:55:46Z 1732.5000 2011-06-06T09:55:46Z 1732.0000 2011-06-06T09:55:46Z 1732.0000 2011-06-06T09:55:46Z 1732.0000 2011-06-06T09:55:47Z 1731.5000 2011-06-06T09:55:47Z 1731.5000 2011-06-06T09:55:47Z 1731.5000 2011-06-06T09:55:47Z 1731.5000 2011-06-06T09:55:48Z 1731.5000 2011-06-06T09:55:48Z 1731.0000 2011-06-06T09:55:48Z 1731.0000 2011-06-06T09:55:48Z 1730.0000 2011-06-06T09:55:50Z 1730.0000 2011-06-06T09:55:50Z 1730.0000 2011-06-06T09:55:50Z 1730.0000 2011-06-06T09:55:50Z 1730.0000 2011-06-06T09:55:50Z 1728.0000 2011-06-06T09:55:51Z 1728.0000 2011-06-06T09:55:51Z 1728.5000 2011-06-06T09:55:51Z 1729.0000 2011-06-06T09:55:52Z 1729.0000 2011-06-06T09:55:52Z 1729.5000 2011-06-06T09:55:52Z 1729.0000 2011-06-06T09:55:53Z 1729.0000 2011-06-06T09:55:53Z 1729.5000 2011-06-06T09:55:53Z 1729.5000 2011-06-06T09:55:53Z 1729.0000 2011-06-06T09:55:53Z 1728.0000 2011-06-06T09:55:53Z 1728.0000 2011-06-06T09:55:53Z 1727.5000 2011-06-06T09:55:54Z 1727.0000 2011-06-06T09:55:54Z 1727.0000 2011-06-06T09:55:54Z 1727.0000 2011-06-06T09:55:54Z 1729.0000 2011-06-06T09:55:55Z 1728.0000 2011-06-06T09:55:55Z 1727.5000 2011-06-06T09:55:55Z 1727.5000 2011-06-06T09:55:56Z 1727.0000 2011-06-06T09:55:56Z 1727.0000 2011-06-06T09:55:56Z 1727.0000 2011-06-06T09:55:57Z 1727.0000 2011-06-06T09:55:57Z 1726.5000 2011-06-06T09:55:57Z 1726.5000 2011-06-06T09:55:57Z 1726.0000 2011-06-06T09:55:57Z 1726.0000 2011-06-06T09:55:57Z 1726.5000 2011-06-06T09:55:58Z 1726.5000 2011-06-06T09:55:58Z 1726.5000 2011-06-06T09:55:58Z 1728.0000 2011-06-06T09:55:58Z 1728.0000 2011-06-06T09:55:58Z 1728.0000 2011-06-06T09:55:59Z 1727.5000 2011-06-06T09:55:59Z 1727.5000 2011-06-06T09:55:59Z 1727.5000 2011-06-06T09:55:59Z 1727.5000 2011-06-06T09:56:00Z 1727.5000 2011-06-06T09:56:01Z 1727.0000 2011-06-06T09:56:01Z 1727.5000 2011-06-06T09:56:02Z 1728.0000 2011-06-06T09:56:02Z 1727.5000 2011-06-06T09:56:02Z 1727.5000 2011-06-06T09:56:02Z 1727.5000 2011-06-06T09:56:03Z 1727.5000 2011-06-06T09:56:03Z 1727.5000 2011-06-06T09:56:03Z 1727.0000 2011-06-06T09:56:03Z 1727.0000 2011-06-06T09:56:03Z 1726.5000 2011-06-06T09:56:03Z 1726.5000 2011-06-06T09:56:03Z 1726.5000 2011-06-06T09:56:03Z 1726.0000 2011-06-06T09:56:04Z 1725.5000 2011-06-06T09:56:04Z 1725.0000 2011-06-06T09:56:04Z 1725.0000 2011-06-06T09:56:04Z 1724.5000 2011-06-06T09:56:04Z 1724.0000 2011-06-06T09:56:04Z 1723.5000 2011-06-06T09:56:05Z 1723.0000 2011-06-06T09:56:05Z 1722.5000 2011-06-06T09:56:05Z 1722.5000 2011-06-06T09:56:05Z 1722.0000 2011-06-06T09:56:05Z 1722.0000 2011-06-06T09:56:05Z 1722.0000 2011-06-06T09:56:05Z 1722.0000 2011-06-06T09:56:06Z 1722.0000 2011-06-06T09:56:06Z 1722.0000 2011-06-06T09:56:06Z 1722.0000 2011-06-06T09:56:06Z 1722.0000 2011-06-06T09:56:06Z 1722.0000 2011-06-06T09:56:06Z 1721.5000 2011-06-06T09:56:06Z 1721.5000 2011-06-06T09:56:06Z 1721.5000 2011-06-06T09:56:06Z 1721.0000 2011-06-06T09:56:06Z 1721.0000 2011-06-06T09:56:07Z 1721.5000 2011-06-06T09:56:07Z 1721.0000 2011-06-06T09:56:07Z 1721.5000 2011-06-06T09:56:08Z 1721.0000 2011-06-06T09:56:08Z 1721.0000 2011-06-06T09:56:08Z 1720.5000 2011-06-06T09:56:09Z 1720.0000 2011-06-06T09:56:09Z 1720.0000 2011-06-06T09:56:10Z 1719.5000 2011-06-06T09:56:11Z 1718.5000 2011-06-06T09:56:11Z 1718.5000 2011-06-06T09:56:12Z 1717.5000 2011-06-06T09:56:12Z 1717.0000 2011-06-06T09:56:13Z 1717.0000 2011-06-06T09:56:13Z 1717.5000 2011-06-06T09:56:13Z 1718.0000 2011-06-06T09:56:13Z 1718.0000 2011-06-06T09:56:14Z 1718.0000 2011-06-06T09:56:15Z 1717.5000 2011-06-06T09:56:15Z 1717.5000 2011-06-06T09:56:16Z 1717.5000 2011-06-06T09:56:16Z 1716.5000 2011-06-06T09:56:17Z 1716.5000 2011-06-06T09:56:18Z 1717.0000 2011-06-06T09:56:19Z 1717.0000 2011-06-06T09:56:20Z 1716.5000 2011-06-06T09:56:20Z 1716.5000 2011-06-06T09:56:20Z 1714.5000 2011-06-06T09:56:21Z 1714.0000 2011-06-06T09:56:21Z 1714.0000 2011-06-06T09:56:22Z 1713.5000 2011-06-06T09:56:22Z 1712.5000 2011-06-06T09:56:23Z 1713.0000 2011-06-06T09:56:24Z 1713.0000 2011-06-06T09:56:24Z 1713.0000 2011-06-06T09:56:25Z 1713.5000 2011-06-06T09:56:25Z 1713.0000 2011-06-06T09:56:26Z 1712.5000 2011-06-06T09:56:26Z 1713.0000 2011-06-06T09:56:27Z 1712.5000 2011-06-06T09:56:27Z 1713.0000 2011-06-06T09:56:27Z 1713.0000 2011-06-06T09:56:28Z 1713.0000 2011-06-06T09:56:28Z 1713.5000 2011-06-06T09:56:29Z 1714.0000 2011-06-06T09:56:29Z 1714.0000 2011-06-06T09:56:30Z 1714.0000 2011-06-06T09:56:30Z 1714.5000 2011-06-06T09:56:31Z 1714.0000 2011-06-06T09:56:31Z 1714.5000 2011-06-06T09:56:32Z 1714.5000 2011-06-06T09:56:33Z 1715.0000 2011-06-06T09:56:33Z 1715.0000 2011-06-06T09:56:34Z 1715.0000 2011-06-06T09:56:34Z 1715.0000 2011-06-06T09:56:35Z 1715.5000 2011-06-06T09:56:36Z 1716.0000 2011-06-06T09:56:36Z 1716.0000 2011-06-06T09:56:37Z 1716.0000 2011-06-06T09:56:38Z 1716.0000 2011-06-06T09:56:38Z 1716.5000 2011-06-06T09:56:39Z 1716.5000 2011-06-06T09:56:40Z 1716.5000 2011-06-06T09:56:40Z 1716.5000 2011-06-06T09:56:41Z 1716.5000 2011-06-06T09:56:41Z 1716.5000 2011-06-06T09:56:42Z 1716.5000 2011-06-06T09:56:42Z 1716.0000 2011-06-06T09:56:43Z 1716.0000 2011-06-06T09:56:43Z 1716.0000 2011-06-06T09:56:44Z 1716.0000 2011-06-06T09:56:44Z 1715.0000 2011-06-06T09:56:44Z 1715.0000 2011-06-06T09:56:45Z 1715.0000 2011-06-06T09:56:45Z 1715.5000 2011-06-06T09:56:45Z 1715.5000 2011-06-06T09:56:46Z 1717.0000 2011-06-06T09:56:46Z 1717.0000 2011-06-06T09:56:47Z 1717.0000 2011-06-06T09:56:47Z 1717.0000 2011-06-06T09:56:48Z 1717.0000 2011-06-06T09:56:49Z 1717.0000 2011-06-06T09:56:49Z 1717.0000 2011-06-06T09:56:49Z 1717.0000 2011-06-06T09:56:50Z 1717.5000 2011-06-06T09:56:51Z 1717.5000 2011-06-06T09:56:51Z 1717.5000 2011-06-06T09:56:51Z 1717.0000 2011-06-06T09:56:52Z 1717.0000 2011-06-06T09:56:52Z 1717.5000 2011-06-06T09:56:53Z 1717.5000 2011-06-06T09:56:54Z 1717.5000 2011-06-06T09:56:55Z 1717.5000 2011-06-06T09:56:55Z 1717.5000 2011-06-06T09:56:55Z 1717.0000 2011-06-06T09:56:55Z 1717.0000 2011-06-06T09:56:55Z 1717.0000 2011-06-06T09:56:56Z 1716.5000 2011-06-06T09:56:56Z 1716.5000 2011-06-06T09:56:57Z 1716.5000 2011-06-06T09:56:58Z 1716.5000 2011-06-06T09:56:58Z 1716.5000 2011-06-06T09:56:59Z 1716.5000 2011-06-06T09:56:59Z 1716.5000 2011-06-06T09:57:00Z 1715.5000 2011-06-06T09:57:00Z 1715.5000 2011-06-06T09:57:01Z 1717.5000 2011-06-06T09:57:02Z 1718.0000 2011-06-06T09:57:02Z 1718.0000 2011-06-06T09:57:03Z 1717.5000 2011-06-06T09:57:03Z 1717.0000 2011-06-06T09:57:04Z 1717.5000 2011-06-06T09:57:04Z 1717.5000 2011-06-06T09:57:05Z 1717.5000 2011-06-06T09:57:05Z 1717.5000 2011-06-06T09:57:05Z 1717.5000 2011-06-06T09:57:06Z 1718.0000 2011-06-06T09:57:06Z 1718.0000 2011-06-06T09:57:07Z 1718.0000 2011-06-06T09:57:07Z 1718.0000 2011-06-06T09:57:08Z 1718.0000 2011-06-06T09:57:08Z 1718.0000 2011-06-06T09:57:08Z 1718.5000 2011-06-06T09:57:09Z 1718.5000 2011-06-06T09:57:09Z 1718.5000 2011-06-06T09:57:09Z 1718.5000 2011-06-06T09:57:10Z 1718.5000 2011-06-06T09:57:10Z 1718.5000 2011-06-06T09:57:11Z 1718.5000 2011-06-06T09:57:11Z 1719.0000 2011-06-06T09:57:11Z 1719.0000 2011-06-06T09:57:12Z 1720.0000 2011-06-06T09:57:13Z 1721.0000 2011-06-06T09:57:13Z 1722.5000 2011-06-06T09:57:14Z 1722.0000 2011-06-06T09:57:14Z 1723.0000 2011-06-06T09:57:15Z 1723.5000 2011-06-06T09:57:15Z 1724.0000 2011-06-06T09:57:16Z 1725.0000 2011-06-06T09:57:16Z 1725.0000 2011-06-06T09:57:17Z 1725.5000 2011-06-06T09:57:17Z 1725.5000 2011-06-06T09:57:17Z 1726.0000 2011-06-06T09:57:17Z 1726.5000 2011-06-06T09:57:18Z 1726.5000 2011-06-06T09:57:18Z 1726.5000 2011-06-06T09:57:18Z 1726.0000 2011-06-06T09:57:19Z 1727.5000 2011-06-06T09:57:20Z 1728.5000 2011-06-06T09:57:21Z 1729.0000 2011-06-06T09:57:21Z 1729.5000 2011-06-06T09:57:22Z 1730.5000 2011-06-06T09:57:23Z 1731.5000 2011-06-06T09:57:23Z 1731.5000 2011-06-06T09:57:24Z 1732.0000 2011-06-06T09:57:24Z 1733.0000 2011-06-06T09:57:24Z 1733.5000 2011-06-06T09:57:25Z 1733.5000 2011-06-06T09:57:25Z 1734.5000 2011-06-06T09:57:26Z 1735.0000 2011-06-06T09:57:26Z 1734.5000 2011-06-06T09:57:27Z 1735.0000 2011-06-06T09:57:27Z 1735.5000 2011-06-06T09:57:28Z 1736.0000 2011-06-06T09:57:28Z 1736.0000 2011-06-06T09:57:29Z 1736.5000 2011-06-06T09:57:29Z 1737.0000 2011-06-06T09:57:29Z 1737.0000 2011-06-06T09:57:30Z 1737.0000 2011-06-06T09:57:31Z 1737.5000 2011-06-06T09:57:31Z 1736.5000 2011-06-06T09:57:32Z 1737.5000 2011-06-06T09:57:32Z 1737.5000 2011-06-06T09:57:33Z 1737.5000 2011-06-06T09:57:34Z 1738.0000 2011-06-06T09:57:34Z 1737.0000 2011-06-06T09:57:35Z 1737.0000 2011-06-06T09:57:36Z 1737.0000 2011-06-06T09:57:37Z 1736.5000 2011-06-06T09:57:37Z 1736.5000 2011-06-06T09:57:38Z 1736.0000 2011-06-06T09:57:39Z 1736.0000 2011-06-06T09:57:39Z 1735.5000 2011-06-06T09:57:40Z 1735.5000 2011-06-06T09:57:41Z 1735.5000 2011-06-06T09:57:41Z 1735.5000 2011-06-06T09:57:42Z 1735.5000 2011-06-06T09:57:43Z 1735.5000 2011-06-06T09:57:44Z 1736.0000 2011-06-06T09:57:44Z 1736.0000 2011-06-06T09:57:45Z 1736.5000 2011-06-06T09:57:45Z 1736.5000 2011-06-06T09:57:46Z 1737.0000 2011-06-06T09:57:46Z 1738.0000 2011-06-06T09:57:46Z 1737.5000 2011-06-06T09:57:47Z 1737.5000 2011-06-06T09:57:47Z 1737.5000 2011-06-06T09:57:47Z 1737.0000 2011-06-06T09:57:48Z 1737.0000 2011-06-06T09:57:48Z 1736.5000 2011-06-06T09:57:48Z 1737.0000 2011-06-06T09:57:49Z 1737.0000 2011-06-06T09:57:49Z 1737.0000 2011-06-06T09:57:49Z 1737.5000 2011-06-06T09:57:49Z 1737.5000 2011-06-06T09:57:50Z 1737.0000 2011-06-06T09:57:50Z 1737.0000 2011-06-06T09:57:51Z 1737.0000 2011-06-06T09:57:51Z 1737.0000 2011-06-06T09:57:51Z 1736.5000 2011-06-06T09:57:51Z 1737.0000 2011-06-06T09:57:52Z 1737.5000 2011-06-06T09:57:52Z 1737.5000 2011-06-06T09:57:53Z 1737.5000 2011-06-06T09:57:53Z 1737.5000 2011-06-06T09:57:54Z 1737.5000 2011-06-06T09:57:54Z 1737.5000 2011-06-06T09:57:56Z 1737.5000 2011-06-06T09:57:57Z 1737.0000 2011-06-06T09:57:58Z 1737.0000 2011-06-06T09:57:58Z 1736.5000 2011-06-06T09:57:58Z 1736.5000 2011-06-06T09:57:59Z 1736.5000 2011-06-06T09:57:59Z 1736.0000 2011-06-06T09:58:00Z 1736.0000 2011-06-06T09:58:00Z 1736.0000 2011-06-06T09:58:00Z 1736.0000 2011-06-06T09:58:01Z 1736.5000 2011-06-06T09:58:01Z 1736.5000 2011-06-06T09:58:02Z 1736.0000 2011-06-06T09:58:02Z 1736.0000 2011-06-06T09:58:03Z 1736.0000 2011-06-06T09:58:03Z 1735.5000 2011-06-06T09:58:04Z 1735.0000 2011-06-06T09:58:05Z 1734.5000 2011-06-06T09:58:05Z 1735.0000 2011-06-06T09:58:05Z 1735.0000 2011-06-06T09:58:05Z 1735.0000 2011-06-06T09:58:06Z 1735.0000 2011-06-06T09:58:06Z 1735.0000 2011-06-06T09:58:07Z 1735.0000 2011-06-06T09:58:07Z 1735.0000 2011-06-06T09:58:08Z 1734.5000 2011-06-06T09:58:08Z 1734.5000 2011-06-06T09:58:09Z 1734.0000 2011-06-06T09:58:09Z 1734.5000 2011-06-06T09:58:10Z 1734.5000 2011-06-06T09:58:11Z 1735.0000 2011-06-06T09:58:12Z 1735.0000 2011-06-06T09:58:12Z 1734.5000 2011-06-06T09:58:13Z 1734.5000 2011-06-06T09:58:14Z 1734.5000 2011-06-06T09:58:14Z 1735.0000 2011-06-06T09:58:15Z 1735.0000 2011-06-06T09:58:15Z 1735.5000 2011-06-06T09:58:16Z 1735.5000 2011-06-06T09:58:17Z 1735.5000 2011-06-06T09:58:17Z 1735.0000 2011-06-06T09:58:18Z 1734.5000 2011-06-06T09:58:18Z 1735.0000 2011-06-06T09:58:19Z 1735.0000 2011-06-06T09:58:19Z 1734.5000 2011-06-06T09:58:20Z 1734.5000 2011-06-06T09:58:20Z 1735.0000 2011-06-06T09:58:21Z 1735.0000 2011-06-06T09:58:21Z 1735.0000 2011-06-06T09:58:21Z 1735.0000 2011-06-06T09:58:21Z 1735.0000 2011-06-06T09:58:22Z 1734.5000 2011-06-06T09:58:22Z 1735.5000 2011-06-06T09:58:24Z 1735.5000 2011-06-06T09:58:24Z 1735.5000 2011-06-06T09:58:25Z 1735.0000 2011-06-06T09:58:26Z 1735.5000 2011-06-06T09:58:26Z 1736.5000 2011-06-06T09:58:27Z 1736.5000 2011-06-06T09:58:27Z 1736.5000 2011-06-06T09:58:27Z 1737.0000 2011-06-06T09:58:27Z 1737.0000 2011-06-06T09:58:28Z 1737.0000 2011-06-06T09:58:28Z 1737.0000 2011-06-06T09:58:28Z 1736.0000 2011-06-06T09:58:28Z 1735.5000 2011-06-06T09:58:29Z 1735.5000 2011-06-06T09:58:29Z 1735.5000 2011-06-06T09:58:30Z 1735.5000 2011-06-06T09:58:30Z 1735.0000 2011-06-06T09:58:30Z 1735.5000 2011-06-06T09:58:31Z 1735.5000 2011-06-06T09:58:31Z 1735.5000 2011-06-06T09:58:32Z 1736.5000 2011-06-06T09:58:33Z 1736.5000 2011-06-06T09:58:33Z 1737.5000 2011-06-06T09:58:33Z 1738.0000 2011-06-06T09:58:34Z 1738.5000 2011-06-06T09:58:34Z 1738.5000 2011-06-06T09:58:34Z 1738.0000 2011-06-06T09:58:35Z 1737.5000 2011-06-06T09:58:35Z 1737.0000 2011-06-06T09:58:36Z 1736.5000 2011-06-06T09:58:36Z 1736.0000 2011-06-06T09:58:36Z 1736.0000 2011-06-06T09:58:37Z 1736.0000 2011-06-06T09:58:37Z 1735.5000 2011-06-06T09:58:37Z 1735.5000 2011-06-06T09:58:38Z 1735.5000 2011-06-06T09:58:38Z 1735.0000 2011-06-06T09:58:39Z 1734.5000 2011-06-06T09:58:39Z 1734.0000 2011-06-06T09:58:39Z 1733.5000 2011-06-06T09:58:40Z 1733.5000 2011-06-06T09:58:40Z 1734.0000 2011-06-06T09:58:41Z 1734.0000 2011-06-06T09:58:41Z 1734.0000 2011-06-06T09:58:42Z 1734.0000 2011-06-06T09:58:42Z 1734.0000 2011-06-06T09:58:43Z 1734.0000 2011-06-06T09:58:44Z 1734.5000 2011-06-06T09:58:44Z 1734.5000 2011-06-06T09:58:45Z 1736.0000 2011-06-06T09:58:45Z 1737.5000 2011-06-06T09:58:47Z 1738.0000 2011-06-06T09:58:48Z 1738.5000 2011-06-06T09:58:49Z 1738.5000 2011-06-06T09:58:49Z 1738.5000 2011-06-06T09:58:50Z 1738.5000 2011-06-06T09:58:50Z 1738.0000 2011-06-06T09:58:51Z 1737.5000 2011-06-06T09:58:51Z 1737.5000 2011-06-06T09:58:52Z 1737.0000 2011-06-06T09:58:53Z 1737.0000 2011-06-06T09:58:54Z 1736.5000 2011-06-06T09:58:54Z 1737.0000 2011-06-06T09:58:55Z 1737.0000 2011-06-06T09:58:55Z 1737.0000 2011-06-06T09:58:56Z 1737.0000 2011-06-06T09:58:57Z 1738.0000 2011-06-06T09:58:57Z 1739.0000 2011-06-06T09:58:58Z 1740.0000 2011-06-06T09:58:59Z 1740.5000 2011-06-06T09:59:00Z 1741.0000 2011-06-06T09:59:00Z 1741.5000 2011-06-06T09:59:01Z 1741.5000 2011-06-06T09:59:01Z 1743.5000 2011-06-06T09:59:02Z 1743.0000 2011-06-06T09:59:02Z 1743.5000 2011-06-06T09:59:03Z 1743.0000 2011-06-06T09:59:03Z 1743.0000 2011-06-06T09:59:04Z 1742.5000 2011-06-06T09:59:04Z 1742.5000 2011-06-06T09:59:05Z 1742.5000 2011-06-06T09:59:06Z 1742.5000 2011-06-06T09:59:06Z 1743.0000 2011-06-06T09:59:06Z 1742.5000 2011-06-06T09:59:07Z 1742.5000 2011-06-06T09:59:08Z 1741.5000 2011-06-06T09:59:09Z 1741.5000 2011-06-06T09:59:09Z 1740.5000 2011-06-06T09:59:09Z 1740.5000 2011-06-06T09:59:10Z 1740.0000 2011-06-06T09:59:10Z 1739.5000 2011-06-06T09:59:11Z 1739.0000 2011-06-06T09:59:11Z 1739.0000 2011-06-06T09:59:12Z 1738.0000 2011-06-06T09:59:12Z 1738.0000 2011-06-06T09:59:12Z 1738.0000 2011-06-06T09:59:13Z 1737.5000 2011-06-06T09:59:13Z 1736.5000 2011-06-06T09:59:14Z 1736.5000 2011-06-06T09:59:15Z 1736.0000 2011-06-06T09:59:15Z 1736.0000 2011-06-06T09:59:16Z 1736.0000 2011-06-06T09:59:16Z 1736.5000 2011-06-06T09:59:17Z 1736.5000 2011-06-06T09:59:17Z 1736.0000 2011-06-06T09:59:18Z 1735.5000 2011-06-06T09:59:18Z 1735.0000 2011-06-06T09:59:19Z 1734.5000 2011-06-06T09:59:20Z 1733.0000 2011-06-06T09:59:21Z 1733.0000 2011-06-06T09:59:21Z 1732.5000 2011-06-06T09:59:22Z 1732.5000 2011-06-06T09:59:23Z 1732.5000 2011-06-06T09:59:23Z 1732.5000 2011-06-06T09:59:24Z 1732.0000 2011-06-06T09:59:24Z 1732.0000 2011-06-06T09:59:25Z 1731.5000 2011-06-06T09:59:25Z 1731.0000 2011-06-06T09:59:26Z 1730.5000 2011-06-06T09:59:27Z 1730.5000 2011-06-06T09:59:27Z 1730.0000 2011-06-06T09:59:28Z 1729.5000 2011-06-06T09:59:28Z 1729.5000 2011-06-06T09:59:29Z 1728.5000 2011-06-06T09:59:31Z 1729.0000 2011-06-06T09:59:31Z 1729.0000 2011-06-06T09:59:32Z 1729.5000 2011-06-06T09:59:33Z 1729.0000 2011-06-06T09:59:33Z 1729.0000 2011-06-06T09:59:34Z 1729.0000 2011-06-06T09:59:34Z 1729.5000 2011-06-06T09:59:35Z 1728.5000 2011-06-06T09:59:36Z 1729.5000 2011-06-06T09:59:37Z 1730.0000 2011-06-06T09:59:37Z 1730.5000 2011-06-06T09:59:37Z 1731.0000 2011-06-06T09:59:38Z 1730.5000 2011-06-06T09:59:38Z 1730.5000 2011-06-06T09:59:39Z 1731.5000 2011-06-06T09:59:39Z 1732.0000 2011-06-06T09:59:40Z 1732.0000 2011-06-06T09:59:41Z 1731.5000 2011-06-06T09:59:42Z 1732.0000 2011-06-06T09:59:42Z 1731.5000 2011-06-06T09:59:43Z 1731.5000 2011-06-06T09:59:44Z 1731.0000 2011-06-06T09:59:44Z 1730.5000 2011-06-06T09:59:45Z 1731.0000 2011-06-06T09:59:45Z 1731.5000 2011-06-06T09:59:46Z 1731.5000 2011-06-06T09:59:47Z 1732.0000 2011-06-06T09:59:47Z 1732.0000 2011-06-06T09:59:48Z 1732.0000 2011-06-06T09:59:49Z 1733.0000 2011-06-06T09:59:49Z 1732.5000 2011-06-06T09:59:50Z 1733.5000 2011-06-06T09:59:50Z 1733.5000 2011-06-06T09:59:51Z 1734.0000 2011-06-06T09:59:51Z 1734.0000 2011-06-06T09:59:52Z 1733.5000 2011-06-06T09:59:53Z 1733.0000 2011-06-06T09:59:54Z 1733.0000 2011-06-06T09:59:54Z 1732.5000 2011-06-06T09:59:55Z 1732.5000 2011-06-06T09:59:55Z 1732.5000 2011-06-06T09:59:55Z 1732.5000 2011-06-06T09:59:56Z 1732.0000 2011-06-06T09:59:56Z 1731.5000 2011-06-06T09:59:57Z 1731.5000 2011-06-06T09:59:57Z 1731.0000 2011-06-06T09:59:58Z 1731.0000 2011-06-06T09:59:58Z 1730.0000 2011-06-06T09:59:58Z 1731.0000 2011-06-06T09:59:59Z 1731.5000 2011-06-06T09:59:59Z 1731.0000 2011-06-06T10:00:00Z 1731.0000 2011-06-06T10:00:00Z 1731.0000 2011-06-06T10:00:01Z 1731.0000 2011-06-06T10:00:01Z 1731.0000 2011-06-06T10:00:02Z 1730.5000 2011-06-06T10:00:02Z 1730.0000 2011-06-06T10:00:02Z 1729.0000 2011-06-06T10:00:03Z 1729.0000 2011-06-06T10:00:04Z 1729.0000 2011-06-06T10:00:04Z 1729.0000 2011-06-06T10:00:05Z 1729.5000 2011-06-06T10:00:06Z 1729.0000 2011-06-06T10:00:06Z 1729.0000 2011-06-06T10:00:07Z 1728.0000 2011-06-06T10:00:08Z 1728.5000 2011-06-06T10:00:08Z 1728.5000 2011-06-06T10:00:09Z 1728.5000 2011-06-06T10:00:09Z 1728.5000 2011-06-06T10:00:10Z 1729.5000 2011-06-06T10:00:10Z 1729.5000 2011-06-06T10:00:10Z 1730.0000 2011-06-06T10:00:11Z 1730.0000 2011-06-06T10:00:11Z 1730.0000 2011-06-06T10:00:11Z 1730.5000 2011-06-06T10:00:11Z 1730.0000 2011-06-06T10:00:11Z 1729.5000 2011-06-06T10:00:12Z 1729.0000 2011-06-06T10:00:12Z 1728.0000 2011-06-06T10:00:12Z 1728.0000 2011-06-06T10:00:12Z 1727.5000 2011-06-06T10:00:13Z 1727.5000 2011-06-06T10:00:13Z 1727.0000 2011-06-06T10:00:13Z 1727.0000 2011-06-06T10:00:13Z 1727.0000 2011-06-06T10:00:13Z 1726.5000 2011-06-06T10:00:13Z 1726.5000 2011-06-06T10:00:13Z 1726.5000 2011-06-06T10:00:13Z 1726.0000 2011-06-06T10:00:13Z 1726.0000 2011-06-06T10:00:13Z 1725.5000 2011-06-06T10:00:14Z 1725.5000 2011-06-06T10:00:14Z 1725.5000 2011-06-06T10:00:14Z 1725.5000 2011-06-06T10:00:14Z 1725.5000 2011-06-06T10:00:14Z 1725.5000 2011-06-06T10:00:14Z 1725.0000 2011-06-06T10:00:14Z 1725.0000 2011-06-06T10:00:14Z 1725.0000 2011-06-06T10:00:14Z 1725.0000 2011-06-06T10:00:14Z 1725.0000 2011-06-06T10:00:14Z 1725.0000 2011-06-06T10:00:15Z 1725.0000 2011-06-06T10:00:15Z 1725.0000 2011-06-06T10:00:15Z 1725.0000 2011-06-06T10:00:15Z 1725.5000 2011-06-06T10:00:15Z 1725.5000 2011-06-06T10:00:15Z 1725.5000 2011-06-06T10:00:15Z 1726.0000 2011-06-06T10:00:16Z 1725.5000 2011-06-06T10:00:16Z 1725.5000 2011-06-06T10:00:16Z 1725.5000 2011-06-06T10:00:16Z 1725.5000 2011-06-06T10:00:16Z 1725.5000 2011-06-06T10:00:16Z 1725.5000 2011-06-06T10:00:16Z 1725.5000 2011-06-06T10:00:16Z 1725.5000 2011-06-06T10:00:16Z 1725.5000 2011-06-06T10:00:16Z 1723.5000 2011-06-06T10:00:17Z 1723.5000 2011-06-06T10:00:17Z 1723.5000 2011-06-06T10:00:17Z 1723.0000 2011-06-06T10:00:17Z 1723.0000 2011-06-06T10:00:17Z 1723.0000 2011-06-06T10:00:17Z 1723.0000 2011-06-06T10:00:17Z 1723.5000 2011-06-06T10:00:17Z 1723.0000 2011-06-06T10:00:17Z 1723.5000 2011-06-06T10:00:17Z 1724.0000 2011-06-06T10:00:17Z 1724.0000 2011-06-06T10:00:17Z 1724.0000 2011-06-06T10:00:17Z 1724.0000 2011-06-06T10:00:18Z 1724.0000 2011-06-06T10:00:18Z 1724.0000 2011-06-06T10:00:18Z 1724.0000 2011-06-06T10:00:18Z 1724.0000 2011-06-06T10:00:18Z 1724.0000 2011-06-06T10:00:18Z 1724.0000 2011-06-06T10:00:18Z 1724.0000 2011-06-06T10:00:18Z 1724.0000 2011-06-06T10:00:18Z 1724.0000 2011-06-06T10:00:18Z 1724.0000 2011-06-06T10:00:18Z 1724.0000 2011-06-06T10:00:18Z 1723.5000 2011-06-06T10:00:18Z 1723.5000 2011-06-06T10:00:19Z 1723.0000 2011-06-06T10:00:19Z 1722.5000 2011-06-06T10:00:19Z 1721.5000 2011-06-06T10:00:19Z 1721.5000 2011-06-06T10:00:19Z 1721.0000 2011-06-06T10:00:19Z 1721.0000 2011-06-06T10:00:20Z 1720.5000 2011-06-06T10:00:20Z 1720.0000 2011-06-06T10:00:20Z 1719.5000 2011-06-06T10:00:20Z 1719.0000 2011-06-06T10:00:20Z 1719.5000 2011-06-06T10:00:20Z 1720.0000 2011-06-06T10:00:20Z 1720.0000 2011-06-06T10:00:21Z 1720.0000 2011-06-06T10:00:21Z 1719.5000 2011-06-06T10:00:21Z 1719.5000 2011-06-06T10:00:22Z 1719.0000 2011-06-06T10:00:22Z 1719.5000 2011-06-06T10:00:23Z 1720.0000 2011-06-06T10:00:23Z 1719.5000 2011-06-06T10:00:24Z 1718.5000 2011-06-06T10:00:24Z 1718.0000 2011-06-06T10:00:24Z 1717.0000 2011-06-06T10:00:25Z 1717.0000 2011-06-06T10:00:25Z 1717.0000 2011-06-06T10:00:25Z 1716.0000 2011-06-06T10:00:26Z 1715.5000 2011-06-06T10:00:26Z 1715.5000 2011-06-06T10:00:27Z 1715.5000 2011-06-06T10:00:27Z 1715.0000 2011-06-06T10:00:28Z 1715.0000 2011-06-06T10:00:28Z 1714.5000 2011-06-06T10:00:29Z 1714.5000 2011-06-06T10:00:29Z 1714.5000 2011-06-06T10:00:30Z 1714.5000 2011-06-06T10:00:30Z 1715.0000 2011-06-06T10:00:31Z 1714.5000 2011-06-06T10:00:31Z 1714.5000 2011-06-06T10:00:31Z 1714.5000 2011-06-06T10:00:31Z 1714.5000 2011-06-06T10:00:31Z 1714.0000 2011-06-06T10:00:31Z 1714.5000 2011-06-06T10:00:31Z 1714.0000 2011-06-06T10:00:31Z 1714.0000 2011-06-06T10:00:31Z 1713.5000 2011-06-06T10:00:31Z 1713.5000 2011-06-06T10:00:32Z 1713.5000 2011-06-06T10:00:32Z 1714.0000 2011-06-06T10:00:33Z 1713.0000 2011-06-06T10:00:33Z 1713.0000 2011-06-06T10:00:33Z 1714.5000 2011-06-06T10:00:34Z 1714.0000 2011-06-06T10:00:34Z 1713.0000 2011-06-06T10:00:35Z 1712.0000 2011-06-06T10:00:35Z 1712.5000 2011-06-06T10:00:35Z 1712.0000 2011-06-06T10:00:36Z 1712.5000 2011-06-06T10:00:36Z 1712.5000 2011-06-06T10:00:37Z 1712.5000 2011-06-06T10:00:37Z 1712.5000 2011-06-06T10:00:39Z 1712.0000 2011-06-06T10:00:39Z 1712.5000 2011-06-06T10:00:40Z 1714.0000 2011-06-06T10:00:40Z 1715.0000 2011-06-06T10:00:41Z 1716.0000 2011-06-06T10:00:41Z 1717.0000 2011-06-06T10:00:41Z 1717.5000 2011-06-06T10:00:42Z 1717.5000 2011-06-06T10:00:43Z 1716.0000 2011-06-06T10:00:43Z 1715.5000 2011-06-06T10:00:44Z 1715.0000 2011-06-06T10:00:44Z 1714.5000 2011-06-06T10:00:45Z 1714.5000 2011-06-06T10:00:46Z 1714.5000 2011-06-06T10:00:46Z 1714.0000 2011-06-06T10:00:47Z 1714.0000 2011-06-06T10:00:47Z 1714.0000 2011-06-06T10:00:48Z 1714.0000 2011-06-06T10:00:48Z 1713.5000 2011-06-06T10:00:48Z 1714.0000 2011-06-06T10:00:49Z 1714.0000 2011-06-06T10:00:49Z 1712.5000 2011-06-06T10:00:50Z 1711.5000 2011-06-06T10:00:50Z 1710.5000 2011-06-06T10:00:51Z 1710.0000 2011-06-06T10:00:52Z 1708.5000 2011-06-06T10:00:52Z 1708.0000 2011-06-06T10:00:53Z 1708.0000 2011-06-06T10:00:53Z 1708.0000 2011-06-06T10:00:54Z 1707.5000 2011-06-06T10:00:54Z 1705.0000 2011-06-06T10:00:56Z 1705.0000 2011-06-06T10:00:56Z 1704.5000 2011-06-06T10:00:57Z 1704.5000 2011-06-06T10:00:57Z 1704.5000 2011-06-06T10:00:58Z 1705.0000 2011-06-06T10:00:58Z 1705.5000 2011-06-06T10:00:59Z 1705.5000 2011-06-06T10:00:59Z 1705.5000 2011-06-06T10:01:00Z 1705.5000 2011-06-06T10:01:00Z 1705.5000 2011-06-06T10:01:01Z 1706.0000 2011-06-06T10:01:01Z 1706.0000 2011-06-06T10:01:02Z 1706.0000 2011-06-06T10:01:02Z 1707.5000 2011-06-06T10:01:03Z 1707.5000 2011-06-06T10:01:03Z 1707.0000 2011-06-06T10:01:04Z 1706.5000 2011-06-06T10:01:04Z 1706.0000 2011-06-06T10:01:05Z 1705.5000 2011-06-06T10:01:06Z 1705.5000 2011-06-06T10:01:06Z 1705.0000 2011-06-06T10:01:07Z 1704.5000 2011-06-06T10:01:07Z 1705.0000 2011-06-06T10:01:07Z 1705.0000 2011-06-06T10:01:08Z 1705.0000 2011-06-06T10:01:09Z 1705.0000 2011-06-06T10:01:09Z 1705.0000 2011-06-06T10:01:10Z 1705.5000 2011-06-06T10:01:10Z 1705.5000 2011-06-06T10:01:12Z 1705.5000 2011-06-06T10:01:12Z 1705.0000 2011-06-06T10:01:13Z 1706.0000 2011-06-06T10:01:13Z 1706.5000 2011-06-06T10:01:13Z 1707.0000 2011-06-06T10:01:14Z 1706.5000 2011-06-06T10:01:14Z 1707.0000 2011-06-06T10:01:15Z 1707.0000 2011-06-06T10:01:15Z 1707.0000 2011-06-06T10:01:16Z 1706.0000 2011-06-06T10:01:16Z 1706.0000 2011-06-06T10:01:17Z 1707.5000 2011-06-06T10:01:17Z 1707.0000 2011-06-06T10:01:18Z 1707.0000 2011-06-06T10:01:18Z 1706.5000 2011-06-06T10:01:19Z 1706.0000 2011-06-06T10:01:23Z 1705.0000 2011-06-06T10:01:24Z 1704.5000 2011-06-06T10:01:25Z 1704.0000 2011-06-06T10:01:25Z 1704.0000 2011-06-06T10:01:25Z 1704.0000 2011-06-06T10:01:26Z 1704.0000 2011-06-06T10:01:26Z 1703.5000 2011-06-06T10:01:26Z 1703.5000 2011-06-06T10:01:26Z 1703.0000 2011-06-06T10:01:27Z 1703.0000 2011-06-06T10:01:27Z 1702.0000 2011-06-06T10:01:29Z 1701.0000 2011-06-06T10:01:29Z 1701.5000 2011-06-06T10:01:30Z 1702.0000 2011-06-06T10:01:30Z 1702.0000 2011-06-06T10:01:31Z 1702.0000 2011-06-06T10:01:31Z 1702.5000 2011-06-06T10:01:32Z 1702.0000 2011-06-06T10:01:32Z 1701.5000 2011-06-06T10:01:33Z 1702.5000 2011-06-06T10:01:33Z 1702.0000 2011-06-06T10:01:34Z 1702.5000 2011-06-06T10:01:34Z 1701.5000 2011-06-06T10:01:35Z 1701.5000 2011-06-06T10:01:36Z 1701.5000 2011-06-06T10:01:36Z 1701.5000 2011-06-06T10:01:36Z 1701.0000 2011-06-06T10:01:37Z 1700.5000 2011-06-06T10:01:37Z 1699.5000 2011-06-06T10:01:38Z 1698.5000 2011-06-06T10:01:38Z 1698.0000 2011-06-06T10:01:39Z 1697.0000 2011-06-06T10:01:39Z 1697.0000 2011-06-06T10:01:39Z 1697.0000 2011-06-06T10:01:40Z 1697.0000 2011-06-06T10:01:41Z 1697.5000 2011-06-06T10:01:42Z 1697.5000 2011-06-06T10:01:42Z 1697.5000 2011-06-06T10:01:43Z 1697.5000 2011-06-06T10:01:44Z 1698.0000 2011-06-06T10:01:45Z 1697.5000 2011-06-06T10:01:45Z 1697.5000 2011-06-06T10:01:46Z 1697.0000 2011-06-06T10:01:47Z 1696.5000 2011-06-06T10:01:48Z 1696.5000 2011-06-06T10:01:49Z 1696.5000 2011-06-06T10:01:50Z 1696.0000 2011-06-06T10:01:50Z 1696.0000 2011-06-06T10:01:51Z 1696.0000 2011-06-06T10:01:51Z 1696.0000 2011-06-06T10:01:52Z 1696.0000 2011-06-06T10:01:52Z 1696.0000 2011-06-06T10:01:53Z 1696.0000 2011-06-06T10:01:53Z 1696.5000 2011-06-06T10:01:54Z 1696.5000 2011-06-06T10:01:55Z 1696.5000 2011-06-06T10:01:55Z 1695.0000 2011-06-06T10:01:56Z 1695.0000 2011-06-06T10:01:57Z 1694.0000 2011-06-06T10:01:57Z 1693.0000 2011-06-06T10:01:57Z 1693.0000 2011-06-06T10:01:58Z 1693.0000 2011-06-06T10:01:59Z 1693.5000 2011-06-06T10:02:00Z 1694.0000 2011-06-06T10:02:01Z 1694.0000 2011-06-06T10:02:01Z 1694.0000 2011-06-06T10:02:01Z 1694.5000 2011-06-06T10:02:02Z 1694.5000 2011-06-06T10:02:03Z 1694.5000 2011-06-06T10:02:03Z 1694.5000 2011-06-06T10:02:03Z 1694.0000 2011-06-06T10:02:05Z 1693.0000 2011-06-06T10:02:07Z 1693.0000 2011-06-06T10:02:07Z 1693.0000 2011-06-06T10:02:08Z 1693.0000 2011-06-06T10:02:08Z 1693.0000 2011-06-06T10:02:09Z 1693.0000 2011-06-06T10:02:09Z 1693.0000 2011-06-06T10:02:10Z 1692.5000 2011-06-06T10:02:10Z 1692.0000 2011-06-06T10:02:11Z 1690.5000 2011-06-06T10:02:11Z 1691.5000 2011-06-06T10:02:13Z 1692.5000 2011-06-06T10:02:14Z 1694.0000 2011-06-06T10:02:14Z 1694.0000 2011-06-06T10:02:16Z 1694.5000 2011-06-06T10:02:16Z 1694.0000 2011-06-06T10:02:17Z 1694.0000 2011-06-06T10:02:17Z 1693.0000 2011-06-06T10:02:17Z 1692.0000 2011-06-06T10:02:18Z 1692.0000 2011-06-06T10:02:19Z 1692.0000 2011-06-06T10:02:19Z 1691.5000 2011-06-06T10:02:24Z 1691.5000 2011-06-06T10:02:26Z 1691.0000 2011-06-06T10:02:27Z 1691.5000 2011-06-06T10:02:28Z 1691.5000 2011-06-06T10:02:28Z 1691.5000 2011-06-06T10:02:29Z 1691.5000 2011-06-06T10:02:29Z 1691.5000 2011-06-06T10:02:30Z 1691.5000 2011-06-06T10:02:30Z 1690.5000 2011-06-06T10:02:30Z 1690.5000 2011-06-06T10:02:31Z 1689.0000 2011-06-06T10:02:32Z 1688.0000 2011-06-06T10:02:32Z 1687.5000 2011-06-06T10:02:33Z 1686.0000 2011-06-06T10:02:35Z 1685.0000 2011-06-06T10:02:36Z 1684.5000 2011-06-06T10:02:37Z 1684.5000 2011-06-06T10:02:38Z 1684.0000 2011-06-06T10:02:39Z 1684.0000 2011-06-06T10:02:39Z 1683.5000 2011-06-06T10:02:40Z 1683.5000 2011-06-06T10:02:41Z 1684.0000 2011-06-06T10:02:43Z 1684.0000 2011-06-06T10:02:44Z 1683.5000 2011-06-06T10:02:44Z 1683.5000 2011-06-06T10:02:45Z 1683.5000 2011-06-06T10:02:45Z 1683.5000 2011-06-06T10:02:46Z 1683.5000 2011-06-06T10:02:47Z 1683.0000 2011-06-06T10:02:47Z 1683.0000 2011-06-06T10:02:48Z 1682.5000 2011-06-06T10:02:48Z 1682.0000 2011-06-06T10:02:49Z 1682.0000 2011-06-06T10:02:50Z 1682.0000 2011-06-06T10:02:50Z 1680.0000 2011-06-06T10:02:52Z 1679.5000 2011-06-06T10:02:53Z 1679.5000 2011-06-06T10:02:53Z 1679.5000 2011-06-06T10:02:53Z 1679.0000 2011-06-06T10:02:53Z 1679.0000 2011-06-06T10:02:54Z 1679.0000 2011-06-06T10:02:54Z 1679.0000 2011-06-06T10:02:54Z 1679.0000 2011-06-06T10:02:55Z 1678.5000 2011-06-06T10:02:55Z 1678.5000 2011-06-06T10:02:56Z 1678.5000 2011-06-06T10:02:57Z 1678.5000 2011-06-06T10:02:58Z 1677.5000 2011-06-06T10:02:58Z 1677.5000 2011-06-06T10:02:58Z 1677.0000 2011-06-06T10:02:59Z 1677.0000 2011-06-06T10:02:59Z 1676.5000 2011-06-06T10:03:00Z 1676.0000 2011-06-06T10:03:00Z 1676.0000 2011-06-06T10:03:01Z 1676.0000 2011-06-06T10:03:01Z 1675.5000 2011-06-06T10:03:02Z 1675.0000 2011-06-06T10:03:03Z 1674.5000 2011-06-06T10:03:04Z 1675.0000 2011-06-06T10:03:04Z 1675.0000 2011-06-06T10:03:05Z 1675.0000 2011-06-06T10:03:05Z 1675.0000 2011-06-06T10:03:06Z 1675.0000 2011-06-06T10:03:07Z 1675.0000 2011-06-06T10:03:08Z 1675.0000 2011-06-06T10:03:08Z 1675.0000 2011-06-06T10:03:09Z 1675.5000 2011-06-06T10:03:09Z 1675.5000 2011-06-06T10:03:10Z 1676.5000 2011-06-06T10:03:10Z 1678.5000 2011-06-06T10:03:12Z 1678.5000 2011-06-06T10:03:12Z 1678.5000 2011-06-06T10:03:13Z 1678.5000 2011-06-06T10:03:14Z 1679.0000 2011-06-06T10:03:14Z 1679.0000 2011-06-06T10:03:15Z 1678.5000 2011-06-06T10:03:15Z 1678.5000 2011-06-06T10:03:15Z 1678.5000 2011-06-06T10:03:16Z 1678.5000 2011-06-06T10:03:16Z 1678.5000 2011-06-06T10:03:17Z 1678.5000 2011-06-06T10:03:17Z 1678.0000 2011-06-06T10:03:18Z 1676.5000 2011-06-06T10:03:18Z 1676.0000 2011-06-06T10:03:19Z 1676.0000 2011-06-06T10:03:19Z 1676.0000 2011-06-06T10:03:20Z 1676.0000 2011-06-06T10:03:20Z 1676.0000 2011-06-06T10:03:21Z 1676.5000 2011-06-06T10:03:21Z 1676.5000 2011-06-06T10:03:22Z 1676.5000 2011-06-06T10:03:22Z 1677.0000 2011-06-06T10:03:23Z 1676.5000 2011-06-06T10:03:23Z 1676.5000 2011-06-06T10:03:23Z 1677.0000 2011-06-06T10:03:23Z 1677.5000 2011-06-06T10:03:23Z 1677.0000 2011-06-06T10:03:24Z 1676.5000 2011-06-06T10:03:24Z 1676.5000 2011-06-06T10:03:24Z 1676.0000 2011-06-06T10:03:24Z 1675.5000 2011-06-06T10:03:25Z 1676.0000 2011-06-06T10:03:25Z 1676.0000 2011-06-06T10:03:25Z 1676.0000 2011-06-06T10:03:26Z 1676.0000 2011-06-06T10:03:26Z 1676.0000 2011-06-06T10:03:26Z 1676.0000 2011-06-06T10:03:26Z 1676.5000 2011-06-06T10:03:27Z 1676.5000 2011-06-06T10:03:27Z 1676.5000 2011-06-06T10:03:27Z 1676.0000 2011-06-06T10:03:27Z 1674.5000 2011-06-06T10:03:28Z 1674.0000 2011-06-06T10:03:28Z 1673.0000 2011-06-06T10:03:28Z 1671.5000 2011-06-06T10:03:28Z 1671.5000 2011-06-06T10:03:28Z 1670.0000 2011-06-06T10:03:29Z 1669.5000 2011-06-06T10:03:29Z 1669.5000 2011-06-06T10:03:30Z 1668.5000 2011-06-06T10:03:30Z 1668.5000 2011-06-06T10:03:30Z 1668.5000 2011-06-06T10:03:30Z 1668.5000 2011-06-06T10:03:31Z 1668.5000 2011-06-06T10:03:31Z 1668.5000 2011-06-06T10:03:31Z 1667.5000 2011-06-06T10:03:32Z 1667.5000 2011-06-06T10:03:32Z 1667.5000 2011-06-06T10:03:33Z 1667.5000 2011-06-06T10:03:33Z 1667.5000 2011-06-06T10:03:33Z 1667.0000 2011-06-06T10:03:34Z 1667.0000 2011-06-06T10:03:34Z 1667.0000 2011-06-06T10:03:35Z 1667.0000 2011-06-06T10:03:35Z 1666.5000 2011-06-06T10:03:36Z 1666.0000 2011-06-06T10:03:36Z 1666.0000 2011-06-06T10:03:37Z 1665.0000 2011-06-06T10:03:37Z 1664.5000 2011-06-06T10:03:38Z 1664.5000 2011-06-06T10:03:38Z 1664.5000 2011-06-06T10:03:39Z 1664.5000 2011-06-06T10:03:39Z 1664.5000 2011-06-06T10:03:40Z 1664.0000 2011-06-06T10:03:40Z 1663.5000 2011-06-06T10:03:41Z 1662.5000 2011-06-06T10:03:41Z 1661.0000 2011-06-06T10:03:41Z 1660.0000 2011-06-06T10:03:41Z 1659.5000 2011-06-06T10:03:41Z 1659.5000 2011-06-06T10:03:42Z 1659.0000 2011-06-06T10:03:42Z 1658.5000 2011-06-06T10:03:42Z 1658.5000 2011-06-06T10:03:42Z 1658.5000 2011-06-06T10:03:43Z 1658.0000 2011-06-06T10:03:43Z 1658.0000 2011-06-06T10:03:43Z 1657.0000 2011-06-06T10:03:44Z 1656.5000 2011-06-06T10:03:44Z 1656.0000 2011-06-06T10:03:44Z 1656.0000 2011-06-06T10:03:44Z 1655.5000 2011-06-06T10:03:44Z 1655.0000 2011-06-06T10:03:45Z 1655.0000 2011-06-06T10:03:45Z 1654.5000 2011-06-06T10:03:45Z 1654.0000 2011-06-06T10:03:46Z 1654.5000 2011-06-06T10:03:46Z 1654.5000 2011-06-06T10:03:46Z 1654.0000 2011-06-06T10:03:46Z 1653.5000 2011-06-06T10:03:46Z 1654.0000 2011-06-06T10:03:47Z 1654.5000 2011-06-06T10:03:47Z 1653.0000 2011-06-06T10:03:48Z 1652.0000 2011-06-06T10:03:48Z 1651.5000 2011-06-06T10:03:48Z 1650.5000 2011-06-06T10:03:49Z 1650.5000 2011-06-06T10:03:49Z 1650.0000 2011-06-06T10:03:49Z 1650.0000 2011-06-06T10:03:50Z 1649.5000 2011-06-06T10:03:50Z 1649.5000 2011-06-06T10:03:50Z 1649.0000 2011-06-06T10:03:51Z 1649.0000 2011-06-06T10:03:51Z 1649.0000 2011-06-06T10:03:51Z 1648.5000 2011-06-06T10:03:51Z 1648.5000 2011-06-06T10:03:51Z 1648.5000 2011-06-06T10:03:51Z 1648.5000 2011-06-06T10:03:51Z 1648.5000 2011-06-06T10:03:52Z 1648.0000 2011-06-06T10:03:52Z 1648.0000 2011-06-06T10:03:52Z 1648.0000 2011-06-06T10:03:52Z 1648.0000 2011-06-06T10:03:53Z 1648.0000 2011-06-06T10:03:53Z 1648.0000 2011-06-06T10:03:53Z 1648.0000 2011-06-06T10:03:53Z 1648.0000 2011-06-06T10:03:53Z 1648.0000 2011-06-06T10:03:54Z 1648.0000 2011-06-06T10:03:54Z 1648.0000 2011-06-06T10:03:54Z 1648.0000 2011-06-06T10:03:54Z 1647.5000 2011-06-06T10:03:54Z 1647.5000 2011-06-06T10:03:55Z 1647.5000 2011-06-06T10:03:55Z 1647.5000 2011-06-06T10:03:55Z 1647.5000 2011-06-06T10:03:55Z 1647.5000 2011-06-06T10:03:55Z 1647.0000 2011-06-06T10:03:55Z 1647.0000 2011-06-06T10:03:55Z 1646.5000 2011-06-06T10:03:55Z 1646.5000 2011-06-06T10:03:55Z 1646.5000 2011-06-06T10:03:56Z 1646.5000 2011-06-06T10:03:56Z 1646.5000 2011-06-06T10:03:57Z 1646.0000 2011-06-06T10:03:57Z 1645.5000 2011-06-06T10:03:57Z 1645.0000 2011-06-06T10:03:57Z 1645.0000 2011-06-06T10:03:58Z 1644.5000 2011-06-06T10:03:58Z 1644.5000 2011-06-06T10:03:58Z 1644.5000 2011-06-06T10:03:58Z 1644.5000 2011-06-06T10:03:58Z 1643.5000 2011-06-06T10:03:58Z 1643.0000 2011-06-06T10:03:59Z 1642.0000 2011-06-06T10:03:59Z 1641.0000 2011-06-06T10:03:59Z 1641.0000 2011-06-06T10:03:59Z 1640.5000 2011-06-06T10:03:59Z 1640.5000 2011-06-06T10:04:00Z 1640.0000 2011-06-06T10:04:00Z 1640.0000 2011-06-06T10:04:00Z 1640.0000 2011-06-06T10:04:00Z 1639.5000 2011-06-06T10:04:00Z 1639.5000 2011-06-06T10:04:00Z 1639.5000 2011-06-06T10:04:01Z 1639.5000 2011-06-06T10:04:01Z 1639.5000 2011-06-06T10:04:01Z 1639.5000 2011-06-06T10:04:01Z 1639.5000 2011-06-06T10:04:01Z 1639.5000 2011-06-06T10:04:02Z 1639.5000 2011-06-06T10:04:02Z 1640.0000 2011-06-06T10:04:03Z 1640.5000 2011-06-06T10:04:03Z 1641.0000 2011-06-06T10:04:04Z 1641.0000 2011-06-06T10:04:05Z 1641.0000 2011-06-06T10:04:05Z 1641.0000 2011-06-06T10:04:05Z 1641.5000 2011-06-06T10:04:05Z 1642.5000 2011-06-06T10:04:06Z 1642.5000 2011-06-06T10:04:06Z 1642.5000 2011-06-06T10:04:07Z 1642.5000 2011-06-06T10:04:07Z 1643.0000 2011-06-06T10:04:08Z 1643.0000 2011-06-06T10:04:08Z 1643.0000 2011-06-06T10:04:09Z 1643.0000 2011-06-06T10:04:09Z 1643.0000 2011-06-06T10:04:09Z 1643.0000 2011-06-06T10:04:09Z 1642.5000 2011-06-06T10:04:11Z 1642.0000 2011-06-06T10:04:11Z 1642.5000 2011-06-06T10:04:11Z 1642.5000 2011-06-06T10:04:12Z 1642.5000 2011-06-06T10:04:12Z 1643.0000 2011-06-06T10:04:12Z 1643.0000 2011-06-06T10:04:12Z 1643.5000 2011-06-06T10:04:12Z 1643.5000 2011-06-06T10:04:13Z 1644.0000 2011-06-06T10:04:13Z 1644.0000 2011-06-06T10:04:13Z 1644.0000 2011-06-06T10:04:14Z 1644.0000 2011-06-06T10:04:14Z 1644.0000 2011-06-06T10:04:14Z 1644.0000 2011-06-06T10:04:15Z 1644.5000 2011-06-06T10:04:15Z 1644.5000 2011-06-06T10:04:16Z 1644.5000 2011-06-06T10:04:16Z 1644.5000 2011-06-06T10:04:17Z 1644.5000 2011-06-06T10:04:17Z 1645.5000 2011-06-06T10:04:18Z 1646.5000 2011-06-06T10:04:18Z 1646.5000 2011-06-06T10:04:19Z 1646.5000 2011-06-06T10:04:19Z 1646.5000 2011-06-06T10:04:20Z 1646.5000 2011-06-06T10:04:20Z 1647.0000 2011-06-06T10:04:21Z 1647.0000 2011-06-06T10:04:21Z 1647.0000 2011-06-06T10:04:21Z 1647.0000 2011-06-06T10:04:21Z 1646.5000 2011-06-06T10:04:22Z 1646.5000 2011-06-06T10:04:22Z 1646.0000 2011-06-06T10:04:22Z 1646.0000 2011-06-06T10:04:22Z 1645.5000 2011-06-06T10:04:23Z 1645.5000 2011-06-06T10:04:23Z 1645.0000 2011-06-06T10:04:24Z 1643.0000 2011-06-06T10:04:25Z 1642.5000 2011-06-06T10:04:25Z 1642.5000 2011-06-06T10:04:25Z 1642.5000 2011-06-06T10:04:26Z 1642.0000 2011-06-06T10:04:27Z 1642.0000 2011-06-06T10:04:27Z 1641.5000 2011-06-06T10:04:28Z 1641.0000 2011-06-06T10:04:28Z 1640.5000 2011-06-06T10:04:29Z 1640.5000 2011-06-06T10:04:29Z 1640.0000 2011-06-06T10:04:30Z 1640.0000 2011-06-06T10:04:31Z 1640.0000 2011-06-06T10:04:32Z 1640.0000 2011-06-06T10:04:32Z 1640.0000 2011-06-06T10:04:33Z 1639.5000 2011-06-06T10:04:35Z 1640.0000 2011-06-06T10:04:36Z 1639.5000 2011-06-06T10:04:36Z 1640.0000 2011-06-06T10:04:37Z 1640.0000 2011-06-06T10:04:37Z 1639.0000 2011-06-06T10:04:38Z 1639.0000 2011-06-06T10:04:38Z 1639.0000 2011-06-06T10:04:39Z 1639.0000 2011-06-06T10:04:40Z 1639.0000 2011-06-06T10:04:40Z 1639.0000 2011-06-06T10:04:41Z 1639.0000 2011-06-06T10:04:41Z 1638.0000 2011-06-06T10:04:43Z 1637.5000 2011-06-06T10:04:44Z 1637.5000 2011-06-06T10:04:44Z 1637.0000 2011-06-06T10:04:45Z 1637.5000 2011-06-06T10:04:46Z 1637.0000 2011-06-06T10:04:46Z 1637.0000 2011-06-06T10:04:49Z 1636.5000 2011-06-06T10:04:50Z 1636.5000 2011-06-06T10:04:50Z 1636.0000 2011-06-06T10:04:51Z 1635.5000 2011-06-06T10:04:52Z 1635.0000 2011-06-06T10:04:52Z 1635.0000 2011-06-06T10:04:53Z 1634.5000 2011-06-06T10:04:53Z 1633.5000 2011-06-06T10:04:54Z 1633.0000 2011-06-06T10:04:54Z 1633.0000 2011-06-06T10:04:55Z 1631.0000 2011-06-06T10:04:55Z 1630.5000 2011-06-06T10:04:55Z 1630.5000 2011-06-06T10:04:56Z 1630.0000 2011-06-06T10:04:57Z 1630.0000 2011-06-06T10:04:58Z 1630.0000 2011-06-06T10:04:58Z 1629.5000 2011-06-06T10:04:59Z 1629.5000 2011-06-06T10:04:59Z 1629.5000 2011-06-06T10:05:00Z 1629.5000 2011-06-06T10:05:01Z 1629.5000 2011-06-06T10:05:02Z 1629.5000 2011-06-06T10:05:02Z 1629.5000 2011-06-06T10:05:02Z 1630.0000 2011-06-06T10:05:03Z 1630.0000 2011-06-06T10:05:03Z 1630.5000 2011-06-06T10:05:03Z 1630.5000 2011-06-06T10:05:04Z 1630.5000 2011-06-06T10:05:04Z 1630.5000 2011-06-06T10:05:05Z 1631.0000 2011-06-06T10:05:05Z 1631.0000 2011-06-06T10:05:06Z 1630.5000 2011-06-06T10:05:06Z 1630.5000 2011-06-06T10:05:07Z 1630.5000 2011-06-06T10:05:07Z 1630.5000 2011-06-06T10:05:08Z 1630.0000 2011-06-06T10:05:09Z 1630.0000 2011-06-06T10:05:09Z 1630.0000 2011-06-06T10:05:10Z 1629.5000 2011-06-06T10:05:11Z 1629.0000 2011-06-06T10:05:11Z 1629.0000 2011-06-06T10:05:12Z 1629.0000 2011-06-06T10:05:12Z 1629.5000 2011-06-06T10:05:13Z 1629.5000 2011-06-06T10:05:14Z 1629.5000 2011-06-06T10:05:15Z 1629.5000 2011-06-06T10:05:15Z 1629.5000 2011-06-06T10:05:16Z 1629.5000 2011-06-06T10:05:16Z 1629.5000 2011-06-06T10:05:16Z 1629.5000 2011-06-06T10:05:17Z 1629.5000 2011-06-06T10:05:17Z 1629.5000 2011-06-06T10:05:18Z 1629.5000 2011-06-06T10:05:20Z 1629.5000 2011-06-06T10:05:20Z 1629.5000 2011-06-06T10:05:21Z 1629.5000 2011-06-06T10:05:22Z 1629.5000 2011-06-06T10:05:23Z 1629.5000 2011-06-06T10:05:24Z 1629.5000 2011-06-06T10:05:25Z 1629.5000 2011-06-06T10:05:25Z 1629.5000 2011-06-06T10:05:25Z 1630.0000 2011-06-06T10:05:26Z 1630.0000 2011-06-06T10:05:29Z 1630.0000 2011-06-06T10:05:30Z 1630.0000 2011-06-06T10:05:31Z 1630.5000 2011-06-06T10:05:33Z 1630.5000 2011-06-06T10:05:34Z 1630.5000 2011-06-06T10:05:35Z 1630.5000 2011-06-06T10:05:35Z 1630.5000 2011-06-06T10:05:36Z 1630.5000 2011-06-06T10:05:36Z 1630.5000 2011-06-06T10:05:37Z 1630.5000 2011-06-06T10:05:37Z 1630.5000 2011-06-06T10:05:38Z 1630.5000 2011-06-06T10:05:39Z 1630.5000 2011-06-06T10:05:39Z 1630.5000 2011-06-06T10:05:40Z 1630.5000 2011-06-06T10:05:41Z 1630.5000 2011-06-06T10:05:42Z 1630.5000 2011-06-06T10:05:43Z 1630.5000 2011-06-06T10:05:44Z 1630.5000 2011-06-06T10:05:44Z 1630.0000 2011-06-06T10:05:45Z 1630.0000 2011-06-06T10:05:46Z 1630.0000 2011-06-06T10:05:46Z 1629.5000 2011-06-06T10:05:47Z 1629.5000 2011-06-06T10:05:48Z 1629.0000 2011-06-06T10:05:49Z 1628.5000 2011-06-06T10:05:49Z 1628.5000 2011-06-06T10:05:49Z 1628.5000 2011-06-06T10:05:50Z 1628.5000 2011-06-06T10:05:50Z 1628.5000 2011-06-06T10:05:51Z 1628.5000 2011-06-06T10:05:53Z 1628.5000 2011-06-06T10:05:54Z 1628.5000 2011-06-06T10:05:55Z 1628.5000 2011-06-06T10:05:56Z 1628.5000 2011-06-06T10:05:57Z 1628.5000 2011-06-06T10:05:57Z 1628.5000 2011-06-06T10:05:57Z 1628.5000 2011-06-06T10:05:58Z 1628.5000 2011-06-06T10:05:59Z 1628.5000 2011-06-06T10:06:00Z 1628.5000 2011-06-06T10:06:01Z 1628.5000 2011-06-06T10:06:01Z 1628.5000 2011-06-06T10:06:02Z 1628.5000 2011-06-06T10:06:02Z 1628.5000 2011-06-06T10:06:02Z 1629.0000 2011-06-06T10:06:03Z 1628.5000 2011-06-06T10:06:03Z 1629.0000 2011-06-06T10:06:04Z 1629.0000 2011-06-06T10:06:04Z 1629.0000 2011-06-06T10:06:05Z 1629.0000 2011-06-06T10:06:05Z 1629.0000 2011-06-06T10:06:05Z 1629.0000 2011-06-06T10:06:05Z 1628.5000 2011-06-06T10:06:07Z 1628.5000 2011-06-06T10:06:08Z 1628.5000 2011-06-06T10:06:09Z 1628.5000 2011-06-06T10:06:10Z 1628.0000 2011-06-06T10:06:10Z 1627.5000 2011-06-06T10:06:13Z 1627.0000 2011-06-06T10:06:16Z 1627.0000 2011-06-06T10:06:19Z 1627.0000 2011-06-06T10:06:20Z 1627.0000 2011-06-06T10:06:20Z 1626.5000 2011-06-06T10:06:20Z 1626.5000 2011-06-06T10:06:21Z 1626.5000 2011-06-06T10:06:21Z 1626.5000 2011-06-06T10:06:22Z 1626.5000 2011-06-06T10:06:22Z 1626.5000 2011-06-06T10:06:22Z 1626.5000 2011-06-06T10:06:23Z 1626.5000 2011-06-06T10:06:24Z 1626.5000 2011-06-06T10:06:24Z 1626.5000 2011-06-06T10:06:25Z 1627.0000 2011-06-06T10:06:27Z 1627.0000 2011-06-06T10:06:27Z 1627.5000 2011-06-06T10:06:29Z 1627.0000 2011-06-06T10:06:30Z 1627.5000 2011-06-06T10:06:30Z 1627.5000 2011-06-06T10:06:30Z 1627.5000 2011-06-06T10:06:31Z 1627.5000 2011-06-06T10:06:31Z 1628.0000 2011-06-06T10:06:32Z 1628.0000 2011-06-06T10:06:32Z 1628.0000 2011-06-06T10:06:32Z 1628.0000 2011-06-06T10:06:33Z 1628.0000 2011-06-06T10:06:34Z 1628.0000 2011-06-06T10:06:35Z 1628.0000 2011-06-06T10:06:35Z 1628.5000 2011-06-06T10:06:36Z 1628.5000 2011-06-06T10:06:37Z 1628.5000 2011-06-06T10:06:37Z 1628.5000 2011-06-06T10:06:38Z 1628.5000 2011-06-06T10:06:39Z 1628.5000 2011-06-06T10:06:40Z 1628.5000 2011-06-06T10:06:41Z 1628.0000 2011-06-06T10:06:42Z 1629.5000 2011-06-06T10:06:43Z 1629.5000 2011-06-06T10:06:44Z 1629.5000 2011-06-06T10:06:44Z 1629.0000 2011-06-06T10:06:45Z 1629.0000 2011-06-06T10:06:46Z 1629.0000 2011-06-06T10:06:50Z 1629.0000 2011-06-06T10:06:50Z 1629.0000 2011-06-06T10:06:51Z 1629.0000 2011-06-06T10:06:52Z 1629.0000 2011-06-06T10:06:52Z 1629.0000 2011-06-06T10:06:53Z 1628.5000 2011-06-06T10:06:53Z 1628.5000 2011-06-06T10:06:54Z 1628.0000 2011-06-06T10:06:56Z 1628.5000 2011-06-06T10:06:56Z 1628.0000 2011-06-06T10:06:57Z 1627.5000 2011-06-06T10:06:58Z 1627.0000 2011-06-06T10:06:59Z 1627.0000 2011-06-06T10:06:59Z 1626.5000 2011-06-06T10:07:01Z 1626.0000 2011-06-06T10:07:02Z 1625.0000 2011-06-06T10:07:03Z 1625.0000 2011-06-06T10:07:04Z 1623.0000 2011-06-06T10:07:05Z 1623.5000 2011-06-06T10:07:07Z 1623.5000 2011-06-06T10:07:08Z 1623.0000 2011-06-06T10:07:08Z 1623.5000 2011-06-06T10:07:11Z 1624.0000 2011-06-06T10:07:11Z 1624.5000 2011-06-06T10:07:12Z 1625.0000 2011-06-06T10:07:12Z 1625.0000 2011-06-06T10:07:13Z 1625.5000 2011-06-06T10:07:13Z 1624.0000 2011-06-06T10:07:14Z 1623.5000 2011-06-06T10:07:14Z 1621.5000 2011-06-06T10:07:15Z 1621.5000 2011-06-06T10:07:16Z 1621.5000 2011-06-06T10:07:17Z 1621.0000 2011-06-06T10:07:17Z 1621.0000 2011-06-06T10:07:18Z 1620.5000 2011-06-06T10:07:19Z 1620.0000 2011-06-06T10:07:19Z 1619.5000 2011-06-06T10:07:19Z 1618.0000 2011-06-06T10:07:20Z 1617.5000 2011-06-06T10:07:21Z 1617.0000 2011-06-06T10:07:22Z 1616.5000 2011-06-06T10:07:24Z 1616.5000 2011-06-06T10:07:24Z 1616.5000 2011-06-06T10:07:27Z 1616.0000 2011-06-06T10:07:28Z 1616.5000 2011-06-06T10:07:28Z 1616.5000 2011-06-06T10:07:29Z 1617.0000 2011-06-06T10:07:32Z 1617.5000 2011-06-06T10:07:32Z 1617.5000 2011-06-06T10:07:32Z 1618.0000 2011-06-06T10:07:33Z 1618.0000 2011-06-06T10:07:34Z 1618.0000 2011-06-06T10:07:34Z 1619.5000 2011-06-06T10:07:35Z 1619.0000 2011-06-06T10:07:35Z 1619.0000 2011-06-06T10:07:36Z 1618.5000 2011-06-06T10:07:37Z 1617.5000 2011-06-06T10:07:38Z 1617.5000 2011-06-06T10:07:39Z 1615.0000 2011-06-06T10:07:46Z 1615.0000 2011-06-06T10:07:46Z 1614.0000 2011-06-06T10:07:48Z 1614.0000 2011-06-06T10:07:49Z 1614.0000 2011-06-06T10:07:50Z 1614.0000 2011-06-06T10:07:50Z 1614.0000 2011-06-06T10:07:51Z 1614.0000 2011-06-06T10:07:51Z 1613.5000 2011-06-06T10:07:51Z 1613.5000 2011-06-06T10:07:52Z 1613.5000 2011-06-06T10:07:52Z 1614.0000 2011-06-06T10:07:52Z 1614.0000 2011-06-06T10:07:53Z 1614.0000 2011-06-06T10:07:54Z 1613.5000 2011-06-06T10:07:54Z 1614.0000 2011-06-06T10:07:55Z 1614.0000 2011-06-06T10:07:55Z 1614.0000 2011-06-06T10:07:56Z 1615.0000 2011-06-06T10:07:56Z 1614.5000 2011-06-06T10:07:57Z 1614.5000 2011-06-06T10:07:57Z 1614.5000 2011-06-06T10:07:57Z 1614.5000 2011-06-06T10:07:58Z 1614.5000 2011-06-06T10:07:59Z 1614.5000 2011-06-06T10:08:00Z 1614.5000 2011-06-06T10:08:00Z 1614.0000 2011-06-06T10:08:03Z 1614.0000 2011-06-06T10:08:04Z 1614.0000 2011-06-06T10:08:05Z 1614.0000 2011-06-06T10:08:05Z 1613.5000 2011-06-06T10:08:06Z 1613.5000 2011-06-06T10:08:06Z 1613.0000 2011-06-06T10:08:06Z 1612.5000 2011-06-06T10:08:07Z 1612.5000 2011-06-06T10:08:08Z 1612.5000 2011-06-06T10:08:09Z 1612.0000 2011-06-06T10:08:10Z 1612.0000 2011-06-06T10:08:12Z 1612.5000 2011-06-06T10:08:13Z 1612.5000 2011-06-06T10:08:15Z 1612.5000 2011-06-06T10:08:15Z 1612.5000 2011-06-06T10:08:16Z 1612.5000 2011-06-06T10:08:16Z 1612.5000 2011-06-06T10:08:17Z 1612.5000 2011-06-06T10:08:19Z 1612.5000 2011-06-06T10:08:21Z 1613.5000 2011-06-06T10:08:22Z 1614.0000 2011-06-06T10:08:25Z 1614.5000 2011-06-06T10:08:26Z 1614.5000 2011-06-06T10:08:27Z 1614.5000 2011-06-06T10:08:27Z 1614.5000 2011-06-06T10:08:28Z 1615.0000 2011-06-06T10:08:29Z 1615.0000 2011-06-06T10:08:30Z 1615.0000 2011-06-06T10:08:30Z 1615.0000 2011-06-06T10:08:31Z 1615.0000 2011-06-06T10:08:32Z 1615.0000 2011-06-06T10:08:33Z 1615.0000 2011-06-06T10:08:34Z 1615.5000 2011-06-06T10:08:35Z 1615.5000 2011-06-06T10:08:36Z 1615.5000 2011-06-06T10:08:37Z 1615.5000 2011-06-06T10:08:38Z 1615.5000 2011-06-06T10:08:39Z 1615.5000 2011-06-06T10:08:39Z 1615.5000 2011-06-06T10:08:40Z 1615.5000 2011-06-06T10:08:40Z 1615.5000 2011-06-06T10:08:41Z 1615.5000 2011-06-06T10:08:42Z 1615.0000 2011-06-06T10:08:46Z 1615.0000 2011-06-06T10:08:47Z 1615.0000 2011-06-06T10:08:49Z 1615.0000 2011-06-06T10:08:50Z 1615.0000 2011-06-06T10:08:50Z 1614.5000 2011-06-06T10:08:52Z 1614.5000 2011-06-06T10:08:53Z 1614.5000 2011-06-06T10:08:53Z 1614.5000 2011-06-06T10:08:56Z 1614.5000 2011-06-06T10:08:59Z 1614.0000 2011-06-06T10:09:02Z 1614.0000 2011-06-06T10:09:03Z 1614.0000 2011-06-06T10:09:05Z 1614.0000 2011-06-06T10:09:05Z 1614.0000 2011-06-06T10:09:06Z 1614.0000 2011-06-06T10:09:07Z 1614.0000 2011-06-06T10:09:08Z 1614.0000 2011-06-06T10:09:09Z 1614.0000 2011-06-06T10:09:10Z 1613.5000 2011-06-06T10:09:11Z 1613.5000 2011-06-06T10:09:11Z 1613.0000 2011-06-06T10:09:12Z 1613.0000 2011-06-06T10:09:12Z 1612.5000 2011-06-06T10:09:15Z 1612.5000 2011-06-06T10:09:16Z 1612.5000 2011-06-06T10:09:17Z 1612.5000 2011-06-06T10:09:17Z 1612.5000 2011-06-06T10:09:18Z 1613.0000 2011-06-06T10:09:21Z 1613.0000 2011-06-06T10:09:23Z 1613.0000 2011-06-06T10:09:23Z 1613.0000 2011-06-06T10:09:24Z 1613.0000 2011-06-06T10:09:25Z 1613.0000 2011-06-06T10:09:26Z 1613.0000 2011-06-06T10:09:27Z 1613.0000 2011-06-06T10:09:27Z 1613.0000 2011-06-06T10:09:28Z 1613.0000 2011-06-06T10:09:34Z 1613.0000 2011-06-06T10:09:34Z 1613.0000 2011-06-06T10:09:35Z 1613.0000 2011-06-06T10:09:36Z 1613.0000 2011-06-06T10:09:36Z 1613.0000 2011-06-06T10:09:37Z 1613.0000 2011-06-06T10:09:38Z 1613.0000 2011-06-06T10:09:38Z 1613.0000 2011-06-06T10:09:39Z 1613.0000 2011-06-06T10:09:39Z 1612.5000 2011-06-06T10:09:40Z 1612.5000 2011-06-06T10:09:40Z 1612.5000 2011-06-06T10:09:41Z 1612.5000 2011-06-06T10:09:42Z 1612.5000 2011-06-06T10:09:44Z 1612.0000 2011-06-06T10:09:45Z 1612.0000 2011-06-06T10:09:46Z 1612.0000 2011-06-06T10:09:46Z 1612.0000 2011-06-06T10:09:47Z 1612.0000 2011-06-06T10:09:48Z 1612.0000 2011-06-06T10:09:49Z 1612.0000 2011-06-06T10:09:50Z 1612.0000 2011-06-06T10:09:50Z 1612.0000 2011-06-06T10:09:51Z 1612.0000 2011-06-06T10:09:53Z 1612.0000 2011-06-06T10:09:54Z 1612.0000 2011-06-06T10:09:54Z 1611.5000 2011-06-06T10:09:55Z 1611.5000 2011-06-06T10:09:56Z 1611.5000 2011-06-06T10:09:58Z 1611.0000 2011-06-06T10:10:00Z 1611.0000 2011-06-06T10:10:03Z 1611.0000 2011-06-06T10:10:04Z 1610.5000 2011-06-06T10:10:05Z 1610.5000 2011-06-06T10:10:07Z 1610.5000 2011-06-06T10:10:09Z 1610.5000 2011-06-06T10:10:10Z 1610.5000 2011-06-06T10:10:11Z 1610.5000 2011-06-06T10:10:12Z 1610.5000 2011-06-06T10:10:12Z 1610.5000 2011-06-06T10:10:13Z 1610.5000 2011-06-06T10:10:13Z 1610.5000 2011-06-06T10:10:14Z 1610.0000 2011-06-06T10:10:15Z 1610.0000 2011-06-06T10:10:17Z 1610.0000 2011-06-06T10:10:17Z 1610.0000 2011-06-06T10:10:18Z 1610.0000 2011-06-06T10:10:18Z 1609.5000 2011-06-06T10:10:19Z 1609.5000 2011-06-06T10:10:19Z 1608.5000 2011-06-06T10:10:20Z 1608.5000 2011-06-06T10:10:20Z 1608.0000 2011-06-06T10:10:20Z 1607.0000 2011-06-06T10:10:21Z 1605.5000 2011-06-06T10:10:21Z 1605.0000 2011-06-06T10:10:22Z 1604.0000 2011-06-06T10:10:23Z 1602.0000 2011-06-06T10:10:23Z 1601.5000 2011-06-06T10:10:24Z 1600.5000 2011-06-06T10:10:24Z 1600.5000 2011-06-06T10:10:25Z 1599.0000 2011-06-06T10:10:26Z 1597.5000 2011-06-06T10:10:26Z 1598.0000 2011-06-06T10:10:26Z 1598.0000 2011-06-06T10:10:27Z 1598.5000 2011-06-06T10:10:28Z 1598.5000 2011-06-06T10:10:28Z 1598.5000 2011-06-06T10:10:29Z 1598.0000 2011-06-06T10:10:30Z 1597.5000 2011-06-06T10:10:30Z 1597.5000 2011-06-06T10:10:30Z 1597.0000 2011-06-06T10:10:31Z 1596.0000 2011-06-06T10:10:31Z 1595.5000 2011-06-06T10:10:32Z 1593.5000 2011-06-06T10:10:32Z 1592.0000 2011-06-06T10:10:33Z 1592.0000 2011-06-06T10:10:33Z 1592.0000 2011-06-06T10:10:34Z 1591.5000 2011-06-06T10:10:34Z 1591.5000 2011-06-06T10:10:34Z 1591.0000 2011-06-06T10:10:35Z 1590.5000 2011-06-06T10:10:35Z 1590.5000 2011-06-06T10:10:35Z 1590.5000 2011-06-06T10:10:35Z 1590.5000 2011-06-06T10:10:36Z 1590.0000 2011-06-06T10:10:37Z 1589.5000 2011-06-06T10:10:38Z 1589.5000 2011-06-06T10:10:38Z 1589.5000 2011-06-06T10:10:39Z 1589.0000 2011-06-06T10:10:40Z 1587.5000 2011-06-06T10:10:40Z 1586.5000 2011-06-06T10:10:40Z 1586.0000 2011-06-06T10:10:41Z 1586.0000 2011-06-06T10:10:42Z 1586.0000 2011-06-06T10:10:42Z 1585.5000 2011-06-06T10:10:42Z 1585.0000 2011-06-06T10:10:43Z 1584.5000 2011-06-06T10:10:44Z 1584.5000 2011-06-06T10:10:44Z 1584.5000 2011-06-06T10:10:46Z 1584.5000 2011-06-06T10:10:47Z 1583.5000 2011-06-06T10:10:47Z 1583.0000 2011-06-06T10:10:48Z 1581.0000 2011-06-06T10:10:49Z 1580.0000 2011-06-06T10:10:49Z 1580.0000 2011-06-06T10:10:49Z 1579.5000 2011-06-06T10:10:49Z 1578.0000 2011-06-06T10:10:51Z 1577.0000 2011-06-06T10:10:55Z 1576.5000 2011-06-06T10:10:57Z 1576.5000 2011-06-06T10:10:58Z 1576.5000 2011-06-06T10:10:58Z 1576.0000 2011-06-06T10:10:59Z 1576.0000 2011-06-06T10:11:00Z 1575.5000 2011-06-06T10:11:00Z 1575.5000 2011-06-06T10:11:00Z 1575.5000 2011-06-06T10:11:01Z 1575.5000 2011-06-06T10:11:01Z 1575.0000 2011-06-06T10:11:03Z 1575.0000 2011-06-06T10:11:04Z 1575.0000 2011-06-06T10:11:04Z 1575.0000 2011-06-06T10:11:04Z 1575.0000 2011-06-06T10:11:05Z 1575.0000 2011-06-06T10:11:05Z 1575.0000 2011-06-06T10:11:07Z 1574.5000 2011-06-06T10:11:07Z 1574.5000 2011-06-06T10:11:07Z 1574.0000 2011-06-06T10:11:07Z 1573.5000 2011-06-06T10:11:08Z 1572.5000 2011-06-06T10:11:08Z 1572.5000 2011-06-06T10:11:09Z 1572.5000 2011-06-06T10:11:10Z 1572.0000 2011-06-06T10:11:10Z 1572.0000 2011-06-06T10:11:11Z 1571.5000 2011-06-06T10:11:11Z 1571.5000 2011-06-06T10:11:11Z 1571.5000 2011-06-06T10:11:11Z 1571.5000 2011-06-06T10:11:12Z 1571.5000 2011-06-06T10:11:13Z 1571.5000 2011-06-06T10:11:13Z 1571.5000 2011-06-06T10:11:13Z 1571.0000 2011-06-06T10:11:14Z 1571.0000 2011-06-06T10:11:15Z 1571.0000 2011-06-06T10:11:16Z 1571.0000 2011-06-06T10:11:17Z 1571.0000 2011-06-06T10:11:18Z 1571.0000 2011-06-06T10:11:18Z 1570.5000 2011-06-06T10:11:19Z 1570.5000 2011-06-06T10:11:21Z 1570.0000 2011-06-06T10:11:23Z 1570.0000 2011-06-06T10:11:24Z 1569.5000 2011-06-06T10:11:25Z 1569.5000 2011-06-06T10:11:26Z 1569.5000 2011-06-06T10:11:27Z 1569.0000 2011-06-06T10:11:28Z 1568.5000 2011-06-06T10:11:30Z 1568.0000 2011-06-06T10:11:30Z 1568.0000 2011-06-06T10:11:31Z 1568.0000 2011-06-06T10:11:31Z 1567.5000 2011-06-06T10:11:32Z 1567.5000 2011-06-06T10:11:33Z 1567.5000 2011-06-06T10:11:33Z 1567.5000 2011-06-06T10:11:34Z 1567.5000 2011-06-06T10:11:34Z 1568.0000 2011-06-06T10:11:35Z 1568.0000 2011-06-06T10:11:35Z 1567.5000 2011-06-06T10:11:36Z 1567.5000 2011-06-06T10:11:36Z 1567.5000 2011-06-06T10:11:37Z 1566.5000 2011-06-06T10:11:37Z 1566.0000 2011-06-06T10:11:38Z 1566.0000 2011-06-06T10:11:38Z 1565.5000 2011-06-06T10:11:39Z 1565.0000 2011-06-06T10:11:39Z 1565.0000 2011-06-06T10:11:40Z 1565.5000 2011-06-06T10:11:40Z 1565.5000 2011-06-06T10:11:40Z 1565.5000 2011-06-06T10:11:41Z 1565.5000 2011-06-06T10:11:41Z 1564.5000 2011-06-06T10:11:43Z 1564.5000 2011-06-06T10:11:43Z 1566.0000 2011-06-06T10:11:45Z 1565.5000 2011-06-06T10:11:45Z 1564.5000 2011-06-06T10:11:47Z 1564.5000 2011-06-06T10:11:47Z 1564.0000 2011-06-06T10:11:48Z 1564.0000 2011-06-06T10:11:49Z 1563.5000 2011-06-06T10:11:49Z 1563.5000 2011-06-06T10:11:50Z 1563.5000 2011-06-06T10:11:50Z 1563.0000 2011-06-06T10:11:51Z 1562.5000 2011-06-06T10:11:51Z 1562.0000 2011-06-06T10:11:52Z 1562.0000 2011-06-06T10:11:52Z 1561.5000 2011-06-06T10:11:53Z 1561.5000 2011-06-06T10:11:53Z 1560.5000 2011-06-06T10:11:54Z 1559.5000 2011-06-06T10:11:58Z 1559.5000 2011-06-06T10:11:58Z 1558.5000 2011-06-06T10:12:02Z 1558.0000 2011-06-06T10:12:02Z 1558.0000 2011-06-06T10:12:06Z 1557.5000 2011-06-06T10:12:07Z 1558.0000 2011-06-06T10:12:09Z 1554.5000 2011-06-06T10:12:11Z 1554.5000 2011-06-06T10:12:12Z 1553.0000 2011-06-06T10:12:13Z 1552.5000 2011-06-06T10:12:14Z 1552.5000 2011-06-06T10:12:14Z 1552.0000 2011-06-06T10:12:15Z 1552.0000 2011-06-06T10:12:16Z 1551.5000 2011-06-06T10:12:16Z 1551.0000 2011-06-06T10:12:16Z 1551.0000 2011-06-06T10:12:17Z 1549.5000 2011-06-06T10:12:18Z 1549.0000 2011-06-06T10:12:18Z 1549.0000 2011-06-06T10:12:19Z 1548.5000 2011-06-06T10:12:19Z 1548.5000 2011-06-06T10:12:20Z 1547.5000 2011-06-06T10:12:21Z 1546.0000 2011-06-06T10:12:21Z 1545.5000 2011-06-06T10:12:22Z 1545.5000 2011-06-06T10:12:22Z 1545.5000 2011-06-06T10:12:23Z 1545.5000 2011-06-06T10:12:23Z 1545.0000 2011-06-06T10:12:24Z 1545.0000 2011-06-06T10:12:26Z 1544.5000 2011-06-06T10:12:26Z 1544.5000 2011-06-06T10:12:27Z 1543.5000 2011-06-06T10:12:27Z 1543.0000 2011-06-06T10:12:28Z 1542.5000 2011-06-06T10:12:29Z 1541.5000 2011-06-06T10:12:32Z 1541.0000 2011-06-06T10:12:33Z 1541.0000 2011-06-06T10:12:33Z 1542.5000 2011-06-06T10:12:34Z 1542.0000 2011-06-06T10:12:34Z 1541.5000 2011-06-06T10:12:35Z 1541.5000 2011-06-06T10:12:36Z 1541.0000 2011-06-06T10:12:36Z 1541.0000 2011-06-06T10:12:37Z 1541.0000 2011-06-06T10:12:37Z 1541.0000 2011-06-06T10:12:38Z 1539.5000 2011-06-06T10:12:38Z 1539.0000 2011-06-06T10:12:39Z 1538.5000 2011-06-06T10:12:40Z 1538.0000 2011-06-06T10:12:40Z 1537.5000 2011-06-06T10:12:41Z 1537.5000 2011-06-06T10:12:41Z 1537.0000 2011-06-06T10:12:42Z 1537.0000 2011-06-06T10:12:42Z 1536.5000 2011-06-06T10:12:43Z 1536.5000 2011-06-06T10:12:43Z 1536.5000 2011-06-06T10:12:44Z 1536.5000 2011-06-06T10:12:45Z 1536.5000 2011-06-06T10:12:46Z 1536.5000 2011-06-06T10:12:46Z 1536.5000 2011-06-06T10:12:47Z 1536.5000 2011-06-06T10:12:48Z 1536.0000 2011-06-06T10:12:48Z 1537.0000 2011-06-06T10:12:49Z 1535.5000 2011-06-06T10:12:49Z 1534.5000 2011-06-06T10:12:50Z 1534.0000 2011-06-06T10:12:50Z 1531.5000 2011-06-06T10:12:51Z 1531.5000 2011-06-06T10:12:51Z 1530.5000 2011-06-06T10:12:51Z 1530.5000 2011-06-06T10:12:52Z 1530.5000 2011-06-06T10:12:53Z 1530.0000 2011-06-06T10:12:53Z 1530.0000 2011-06-06T10:12:54Z 1529.5000 2011-06-06T10:12:54Z 1529.0000 2011-06-06T10:12:55Z 1529.0000 2011-06-06T10:12:55Z 1528.5000 2011-06-06T10:12:56Z 1528.5000 2011-06-06T10:12:57Z 1528.0000 2011-06-06T10:12:58Z 1528.0000 2011-06-06T10:12:59Z 1528.0000 2011-06-06T10:13:00Z 1528.0000 2011-06-06T10:13:01Z 1528.0000 2011-06-06T10:13:01Z 1528.0000 2011-06-06T10:13:03Z 1528.0000 2011-06-06T10:13:03Z 1527.5000 2011-06-06T10:13:04Z 1527.5000 2011-06-06T10:13:05Z 1527.0000 2011-06-06T10:13:06Z 1527.0000 2011-06-06T10:13:06Z 1525.5000 2011-06-06T10:13:10Z 1525.5000 2011-06-06T10:13:11Z 1526.0000 2011-06-06T10:13:12Z 1526.0000 2011-06-06T10:13:12Z 1526.0000 2011-06-06T10:13:12Z 1525.5000 2011-06-06T10:13:14Z 1525.5000 2011-06-06T10:13:15Z 1525.0000 2011-06-06T10:13:15Z 1525.0000 2011-06-06T10:13:16Z 1525.0000 2011-06-06T10:13:16Z 1525.5000 2011-06-06T10:13:17Z 1525.5000 2011-06-06T10:13:18Z 1525.5000 2011-06-06T10:13:18Z 1525.5000 2011-06-06T10:13:19Z 1525.5000 2011-06-06T10:13:20Z 1526.0000 2011-06-06T10:13:20Z 1525.0000 2011-06-06T10:13:21Z 1523.5000 2011-06-06T10:13:21Z 1523.0000 2011-06-06T10:13:21Z 1522.5000 2011-06-06T10:13:23Z 1521.5000 2011-06-06T10:13:23Z 1520.5000 2011-06-06T10:13:23Z 1519.5000 2011-06-06T10:13:24Z 1517.0000 2011-06-06T10:13:24Z 1514.5000 2011-06-06T10:13:25Z 1511.0000 2011-06-06T10:13:26Z 1509.5000 2011-06-06T10:13:26Z 1509.0000 2011-06-06T10:13:26Z 1508.5000 2011-06-06T10:13:27Z 1508.0000 2011-06-06T10:13:28Z 1506.5000 2011-06-06T10:13:29Z 1506.5000 2011-06-06T10:13:29Z 1507.0000 2011-06-06T10:13:30Z 1505.5000 2011-06-06T10:13:31Z 1505.5000 2011-06-06T10:13:33Z 1505.5000 2011-06-06T10:13:34Z 1505.0000 2011-06-06T10:13:34Z 1504.5000 2011-06-06T10:13:35Z 1504.5000 2011-06-06T10:13:35Z 1504.5000 2011-06-06T10:13:36Z 1504.0000 2011-06-06T10:13:37Z 1503.5000 2011-06-06T10:13:37Z 1503.5000 2011-06-06T10:13:37Z 1503.5000 2011-06-06T10:13:38Z 1503.5000 2011-06-06T10:13:38Z 1503.0000 2011-06-06T10:13:39Z 1502.5000 2011-06-06T10:13:41Z 1501.5000 2011-06-06T10:13:42Z 1501.5000 2011-06-06T10:13:43Z 1502.0000 2011-06-06T10:13:43Z 1501.5000 2011-06-06T10:13:44Z 1500.5000 2011-06-06T10:13:44Z 1500.0000 2011-06-06T10:13:45Z 1499.0000 2011-06-06T10:13:45Z 1498.0000 2011-06-06T10:13:46Z 1497.0000 2011-06-06T10:13:46Z 1496.5000 2011-06-06T10:13:46Z 1496.0000 2011-06-06T10:13:47Z 1493.0000 2011-06-06T10:13:48Z 1490.0000 2011-06-06T10:13:49Z 1490.0000 2011-06-06T10:13:49Z 1489.5000 2011-06-06T10:13:51Z 1489.5000 2011-06-06T10:13:51Z 1489.0000 2011-06-06T10:13:52Z 1489.0000 2011-06-06T10:13:52Z 1488.5000 2011-06-06T10:13:54Z 1488.5000 2011-06-06T10:13:55Z 1488.5000 2011-06-06T10:13:55Z 1488.0000 2011-06-06T10:13:55Z 1487.5000 2011-06-06T10:13:56Z 1486.0000 2011-06-06T10:13:59Z 1485.0000 2011-06-06T10:14:00Z 1485.0000 2011-06-06T10:14:00Z 1485.0000 2011-06-06T10:14:01Z 1485.0000 2011-06-06T10:14:01Z 1484.5000 2011-06-06T10:14:01Z 1484.5000 2011-06-06T10:14:01Z 1484.5000 2011-06-06T10:14:01Z 1484.5000 2011-06-06T10:14:02Z 1484.5000 2011-06-06T10:14:03Z 1484.5000 2011-06-06T10:14:06Z 1484.0000 2011-06-06T10:14:08Z 1484.0000 2011-06-06T10:14:12Z 1484.0000 2011-06-06T10:14:13Z 1484.5000 2011-06-06T10:14:13Z 1484.5000 2011-06-06T10:14:14Z 1485.0000 2011-06-06T10:14:15Z 1485.0000 2011-06-06T10:14:16Z 1485.0000 2011-06-06T10:14:16Z 1485.0000 2011-06-06T10:14:17Z 1485.0000 2011-06-06T10:14:17Z 1485.0000 2011-06-06T10:14:17Z 1485.0000 2011-06-06T10:14:17Z 1485.0000 2011-06-06T10:14:17Z 1485.0000 2011-06-06T10:14:17Z 1485.0000 2011-06-06T10:14:17Z 1485.0000 2011-06-06T10:14:18Z 1485.0000 2011-06-06T10:14:18Z 1484.5000 2011-06-06T10:14:18Z 1484.5000 2011-06-06T10:14:19Z 1484.5000 2011-06-06T10:14:19Z 1484.5000 2011-06-06T10:14:19Z 1484.5000 2011-06-06T10:14:20Z 1484.5000 2011-06-06T10:14:21Z 1484.5000 2011-06-06T10:14:21Z 1485.0000 2011-06-06T10:14:21Z 1485.0000 2011-06-06T10:14:23Z 1485.0000 2011-06-06T10:14:27Z 1485.0000 2011-06-06T10:14:27Z 1485.0000 2011-06-06T10:14:27Z 1485.0000 2011-06-06T10:14:27Z 1485.0000 2011-06-06T10:14:27Z 1485.0000 2011-06-06T10:14:27Z 1485.0000 2011-06-06T10:14:27Z 1485.0000 2011-06-06T10:14:28Z 1485.0000 2011-06-06T10:14:28Z 1485.0000 2011-06-06T10:14:28Z 1485.0000 2011-06-06T10:14:28Z 1485.0000 2011-06-06T10:14:29Z 1484.5000 2011-06-06T10:14:29Z 1484.5000 2011-06-06T10:14:30Z 1484.5000 2011-06-06T10:14:30Z 1484.0000 2011-06-06T10:14:31Z 1484.0000 2011-06-06T10:14:31Z 1484.0000 2011-06-06T10:14:32Z 1484.0000 2011-06-06T10:14:32Z 1483.5000 2011-06-06T10:14:35Z 1483.5000 2011-06-06T10:14:35Z 1483.5000 2011-06-06T10:14:36Z 1483.5000 2011-06-06T10:14:36Z 1483.0000 2011-06-06T10:14:37Z 1483.0000 2011-06-06T10:14:37Z 1482.5000 2011-06-06T10:14:38Z 1482.5000 2011-06-06T10:14:38Z 1482.5000 2011-06-06T10:14:38Z 1482.5000 2011-06-06T10:14:38Z 1482.5000 2011-06-06T10:14:39Z 1482.5000 2011-06-06T10:14:39Z 1482.5000 2011-06-06T10:14:41Z 1482.5000 2011-06-06T10:14:41Z 1482.5000 2011-06-06T10:14:41Z 1482.5000 2011-06-06T10:14:41Z 1482.0000 2011-06-06T10:14:42Z 1482.0000 2011-06-06T10:14:42Z 1482.0000 2011-06-06T10:14:42Z 1482.5000 2011-06-06T10:14:42Z 1482.0000 2011-06-06T10:14:43Z 1482.0000 2011-06-06T10:14:43Z 1482.0000 2011-06-06T10:14:43Z 1482.0000 2011-06-06T10:14:44Z 1482.0000 2011-06-06T10:14:44Z 1481.5000 2011-06-06T10:14:45Z 1481.5000 2011-06-06T10:14:45Z 1481.5000 2011-06-06T10:14:46Z 1481.0000 2011-06-06T10:14:48Z 1480.5000 2011-06-06T10:14:48Z 1480.5000 2011-06-06T10:14:48Z 1480.5000 2011-06-06T10:14:49Z 1480.0000 2011-06-06T10:14:49Z 1480.5000 2011-06-06T10:14:49Z 1480.5000 2011-06-06T10:14:49Z 1480.5000 2011-06-06T10:14:49Z 1480.0000 2011-06-06T10:14:49Z 1480.5000 2011-06-06T10:14:49Z 1480.5000 2011-06-06T10:14:49Z 1480.5000 2011-06-06T10:14:49Z 1480.0000 2011-06-06T10:14:50Z 1480.5000 2011-06-06T10:14:50Z 1481.0000 2011-06-06T10:14:50Z 1480.5000 2011-06-06T10:14:50Z 1481.0000 2011-06-06T10:14:50Z 1481.0000 2011-06-06T10:14:51Z 1479.0000 2011-06-06T10:14:52Z 1478.0000 2011-06-06T10:14:53Z 1476.0000 2011-06-06T10:14:54Z 1476.0000 2011-06-06T10:14:54Z 1474.5000 2011-06-06T10:14:55Z 1474.0000 2011-06-06T10:14:55Z 1474.0000 2011-06-06T10:14:55Z 1473.5000 2011-06-06T10:14:55Z 1473.5000 2011-06-06T10:14:55Z 1473.5000 2011-06-06T10:14:55Z 1473.5000 2011-06-06T10:14:55Z 1473.5000 2011-06-06T10:14:55Z 1473.5000 2011-06-06T10:14:55Z 1473.0000 2011-06-06T10:14:55Z 1473.0000 2011-06-06T10:14:55Z 1473.5000 2011-06-06T10:14:56Z 1473.5000 2011-06-06T10:14:56Z 1473.5000 2011-06-06T10:14:56Z 1474.0000 2011-06-06T10:14:56Z 1474.0000 2011-06-06T10:14:56Z 1473.5000 2011-06-06T10:14:56Z 1473.5000 2011-06-06T10:14:57Z 1473.5000 2011-06-06T10:14:57Z 1473.5000 2011-06-06T10:14:57Z 1473.5000 2011-06-06T10:14:57Z 1473.5000 2011-06-06T10:14:58Z 1473.5000 2011-06-06T10:14:58Z 1473.5000 2011-06-06T10:14:58Z 1473.5000 2011-06-06T10:14:59Z 1473.5000 2011-06-06T10:14:59Z 1473.5000 2011-06-06T10:15:00Z 1473.5000 2011-06-06T10:15:01Z 1473.5000 2011-06-06T10:15:01Z 1473.5000 2011-06-06T10:15:02Z 1473.5000 2011-06-06T10:15:02Z 1473.5000 2011-06-06T10:15:02Z 1473.5000 2011-06-06T10:15:02Z 1473.5000 2011-06-06T10:15:03Z 1473.5000 2011-06-06T10:15:03Z 1473.5000 2011-06-06T10:15:03Z 1473.5000 2011-06-06T10:15:03Z 1473.5000 2011-06-06T10:15:04Z 1473.5000 2011-06-06T10:15:05Z 1473.5000 2011-06-06T10:15:06Z 1473.5000 2011-06-06T10:15:07Z 1473.5000 2011-06-06T10:15:07Z 1473.5000 2011-06-06T10:15:08Z 1473.5000 2011-06-06T10:15:10Z 1473.5000 2011-06-06T10:15:10Z 1473.5000 2011-06-06T10:15:11Z 1473.5000 2011-06-06T10:15:11Z 1473.5000 2011-06-06T10:15:12Z 1473.5000 2011-06-06T10:15:12Z 1473.5000 2011-06-06T10:15:13Z 1473.5000 2011-06-06T10:15:13Z 1473.5000 2011-06-06T10:15:14Z 1473.5000 2011-06-06T10:15:14Z 1473.5000 2011-06-06T10:15:14Z 1473.5000 2011-06-06T10:15:14Z 1473.5000 2011-06-06T10:15:15Z 1473.5000 2011-06-06T10:15:15Z 1473.5000 2011-06-06T10:15:16Z 1474.0000 2011-06-06T10:15:17Z 1474.0000 2011-06-06T10:15:18Z 1474.0000 2011-06-06T10:15:20Z 1474.0000 2011-06-06T10:15:20Z 1474.0000 2011-06-06T10:15:21Z 1474.0000 2011-06-06T10:15:21Z 1474.0000 2011-06-06T10:15:21Z 1474.0000 2011-06-06T10:15:21Z 1474.0000 2011-06-06T10:15:21Z 1474.0000 2011-06-06T10:15:22Z 1474.0000 2011-06-06T10:15:23Z 1474.0000 2011-06-06T10:15:23Z 1474.0000 2011-06-06T10:15:24Z 1474.0000 2011-06-06T10:15:25Z 1473.5000 2011-06-06T10:15:25Z 1473.5000 2011-06-06T10:15:26Z 1473.5000 2011-06-06T10:15:26Z 1473.0000 2011-06-06T10:15:27Z 1473.0000 2011-06-06T10:15:27Z 1473.0000 2011-06-06T10:15:28Z 1473.0000 2011-06-06T10:15:29Z 1472.5000 2011-06-06T10:15:31Z 1472.5000 2011-06-06T10:15:33Z 1472.5000 2011-06-06T10:15:33Z 1472.5000 2011-06-06T10:15:34Z 1472.0000 2011-06-06T10:15:34Z 1472.0000 2011-06-06T10:15:35Z 1472.0000 2011-06-06T10:15:36Z 1472.0000 2011-06-06T10:15:37Z 1472.0000 2011-06-06T10:15:38Z 1472.0000 2011-06-06T10:15:38Z 1472.0000 2011-06-06T10:15:38Z 1472.0000 2011-06-06T10:15:39Z 1472.0000 2011-06-06T10:15:39Z 1472.5000 2011-06-06T10:15:40Z 1472.5000 2011-06-06T10:15:41Z 1472.5000 2011-06-06T10:15:41Z 1472.5000 2011-06-06T10:15:44Z 1472.5000 2011-06-06T10:15:44Z 1472.5000 2011-06-06T10:15:46Z 1472.5000 2011-06-06T10:15:46Z 1472.5000 2011-06-06T10:15:47Z 1472.5000 2011-06-06T10:15:48Z 1472.0000 2011-06-06T10:15:51Z 1471.5000 2011-06-06T10:15:52Z 1471.5000 2011-06-06T10:15:52Z 1471.5000 2011-06-06T10:15:53Z 1471.5000 2011-06-06T10:15:54Z 1471.0000 2011-06-06T10:15:54Z 1471.0000 2011-06-06T10:15:55Z 1471.0000 2011-06-06T10:15:58Z 1471.0000 2011-06-06T10:16:00Z 1471.0000 2011-06-06T10:16:00Z 1471.0000 2011-06-06T10:16:00Z 1470.0000 2011-06-06T10:16:01Z 1469.5000 2011-06-06T10:16:02Z 1469.5000 2011-06-06T10:16:02Z 1469.5000 2011-06-06T10:16:02Z 1469.5000 2011-06-06T10:16:04Z 1469.5000 2011-06-06T10:16:05Z 1469.5000 2011-06-06T10:16:06Z 1469.5000 2011-06-06T10:16:07Z 1469.5000 2011-06-06T10:16:08Z 1469.5000 2011-06-06T10:16:09Z 1469.0000 2011-06-06T10:16:09Z 1468.5000 2011-06-06T10:16:11Z 1468.5000 2011-06-06T10:16:12Z 1468.5000 2011-06-06T10:16:12Z 1468.0000 2011-06-06T10:16:13Z 1468.0000 2011-06-06T10:16:14Z 1468.0000 2011-06-06T10:16:14Z 1468.0000 2011-06-06T10:16:15Z 1467.5000 2011-06-06T10:16:15Z 1467.5000 2011-06-06T10:16:16Z 1467.0000 2011-06-06T10:16:17Z 1467.0000 2011-06-06T10:16:17Z 1467.0000 2011-06-06T10:16:20Z 1466.5000 2011-06-06T10:16:20Z 1466.0000 2011-06-06T10:16:21Z 1466.0000 2011-06-06T10:16:21Z 1466.0000 2011-06-06T10:16:21Z 1466.0000 2011-06-06T10:16:22Z 1465.0000 2011-06-06T10:16:24Z 1465.0000 2011-06-06T10:16:24Z 1465.0000 2011-06-06T10:16:25Z 1465.0000 2011-06-06T10:16:26Z 1465.0000 2011-06-06T10:16:27Z 1465.0000 2011-06-06T10:16:27Z 1465.0000 2011-06-06T10:16:28Z 1464.0000 2011-06-06T10:16:30Z 1464.0000 2011-06-06T10:16:30Z 1464.0000 2011-06-06T10:16:30Z 1464.0000 2011-06-06T10:16:31Z 1463.5000 2011-06-06T10:16:31Z 1463.0000 2011-06-06T10:16:32Z 1462.0000 2011-06-06T10:16:33Z 1461.0000 2011-06-06T10:16:33Z 1459.5000 2011-06-06T10:16:34Z 1459.5000 2011-06-06T10:16:35Z 1459.0000 2011-06-06T10:16:35Z 1458.5000 2011-06-06T10:16:38Z 1458.5000 2011-06-06T10:16:39Z 1458.5000 2011-06-06T10:16:39Z 1458.0000 2011-06-06T10:16:40Z 1458.0000 2011-06-06T10:16:41Z 1457.5000 2011-06-06T10:16:41Z 1456.5000 2011-06-06T10:16:43Z 1456.0000 2011-06-06T10:16:44Z 1456.0000 2011-06-06T10:16:45Z 1456.0000 2011-06-06T10:16:45Z 1456.0000 2011-06-06T10:16:46Z 1454.5000 2011-06-06T10:16:47Z 1454.5000 2011-06-06T10:16:47Z 1454.5000 2011-06-06T10:16:48Z 1455.0000 2011-06-06T10:16:49Z 1454.5000 2011-06-06T10:16:49Z 1455.0000 2011-06-06T10:16:50Z 1456.0000 2011-06-06T10:16:50Z 1454.0000 2011-06-06T10:16:51Z 1453.0000 2011-06-06T10:16:51Z 1453.0000 2011-06-06T10:16:52Z 1453.0000 2011-06-06T10:16:52Z 1453.0000 2011-06-06T10:16:53Z 1453.0000 2011-06-06T10:16:53Z 1452.5000 2011-06-06T10:16:53Z 1452.5000 2011-06-06T10:16:54Z 1453.0000 2011-06-06T10:16:54Z 1453.0000 2011-06-06T10:16:55Z 1453.0000 2011-06-06T10:16:55Z 1452.5000 2011-06-06T10:16:56Z 1452.5000 2011-06-06T10:16:56Z 1452.5000 2011-06-06T10:16:57Z 1452.5000 2011-06-06T10:16:57Z 1452.5000 2011-06-06T10:16:58Z 1452.5000 2011-06-06T10:16:58Z 1452.5000 2011-06-06T10:17:00Z 1452.5000 2011-06-06T10:17:00Z 1452.0000 2011-06-06T10:17:01Z 1451.5000 2011-06-06T10:17:02Z 1451.5000 2011-06-06T10:17:03Z 1450.5000 2011-06-06T10:17:04Z 1450.0000 2011-06-06T10:17:06Z 1449.0000 2011-06-06T10:17:06Z 1448.0000 2011-06-06T10:17:07Z 1447.0000 2011-06-06T10:17:07Z 1446.5000 2011-06-06T10:17:08Z 1446.0000 2011-06-06T10:17:08Z 1445.5000 2011-06-06T10:17:09Z 1446.5000 2011-06-06T10:17:09Z 1446.5000 2011-06-06T10:17:10Z 1445.5000 2011-06-06T10:17:10Z 1444.5000 2011-06-06T10:17:10Z 1445.0000 2011-06-06T10:17:11Z 1444.5000 2011-06-06T10:17:11Z 1444.5000 2011-06-06T10:17:12Z 1444.5000 2011-06-06T10:17:12Z 1444.5000 2011-06-06T10:17:12Z 1444.0000 2011-06-06T10:17:13Z 1443.0000 2011-06-06T10:17:13Z 1442.0000 2011-06-06T10:17:13Z 1441.0000 2011-06-06T10:17:14Z 1441.0000 2011-06-06T10:17:14Z 1441.0000 2011-06-06T10:17:15Z 1441.0000 2011-06-06T10:17:15Z 1440.0000 2011-06-06T10:17:16Z 1439.0000 2011-06-06T10:17:17Z 1440.0000 2011-06-06T10:17:18Z 1440.5000 2011-06-06T10:17:18Z 1439.0000 2011-06-06T10:17:19Z 1438.5000 2011-06-06T10:17:19Z 1438.0000 2011-06-06T10:17:19Z 1437.5000 2011-06-06T10:17:20Z 1436.5000 2011-06-06T10:17:21Z 1436.5000 2011-06-06T10:17:21Z 1435.5000 2011-06-06T10:17:22Z 1434.5000 2011-06-06T10:17:22Z 1434.5000 2011-06-06T10:17:23Z 1434.5000 2011-06-06T10:17:23Z 1434.0000 2011-06-06T10:17:24Z 1435.0000 2011-06-06T10:17:24Z 1434.5000 2011-06-06T10:17:25Z 1433.0000 2011-06-06T10:17:25Z 1433.5000 2011-06-06T10:17:25Z 1434.0000 2011-06-06T10:17:26Z 1425.5000 2011-06-06T10:17:27Z 1424.5000 2011-06-06T10:17:28Z 1423.0000 2011-06-06T10:17:28Z 1420.5000 2011-06-06T10:17:28Z 1415.0000 2011-06-06T10:17:29Z 1413.5000 2011-06-06T10:17:29Z 1413.0000 2011-06-06T10:17:29Z 1412.5000 2011-06-06T10:17:30Z 1411.5000 2011-06-06T10:17:30Z 1409.5000 2011-06-06T10:17:31Z 1409.5000 2011-06-06T10:17:31Z 1409.0000 2011-06-06T10:17:31Z 1408.5000 2011-06-06T10:17:32Z 1408.5000 2011-06-06T10:17:33Z 1406.5000 2011-06-06T10:17:33Z 1406.5000 2011-06-06T10:17:33Z 1406.5000 2011-06-06T10:17:34Z 1406.0000 2011-06-06T10:17:34Z 1405.0000 2011-06-06T10:17:34Z 1405.0000 2011-06-06T10:17:35Z 1405.0000 2011-06-06T10:17:35Z 1404.5000 2011-06-06T10:17:36Z 1404.0000 2011-06-06T10:17:36Z 1404.0000 2011-06-06T10:17:36Z 1405.5000 2011-06-06T10:17:37Z 1405.5000 2011-06-06T10:17:38Z 1406.0000 2011-06-06T10:17:38Z 1406.0000 2011-06-06T10:17:39Z 1405.5000 2011-06-06T10:17:39Z 1405.0000 2011-06-06T10:17:40Z 1406.0000 2011-06-06T10:17:41Z 1405.5000 2011-06-06T10:17:42Z 1405.5000 2011-06-06T10:17:42Z 1405.0000 2011-06-06T10:17:42Z 1405.0000 2011-06-06T10:17:42Z 1404.0000 2011-06-06T10:17:43Z 1404.5000 2011-06-06T10:17:43Z 1404.5000 2011-06-06T10:17:45Z 1405.5000 2011-06-06T10:17:46Z 1405.5000 2011-06-06T10:17:46Z 1405.5000 2011-06-06T10:17:48Z 1405.5000 2011-06-06T10:17:49Z 1406.0000 2011-06-06T10:17:49Z 1407.0000 2011-06-06T10:17:50Z 1407.0000 2011-06-06T10:17:51Z 1407.0000 2011-06-06T10:17:52Z 1407.5000 2011-06-06T10:17:53Z 1407.5000 2011-06-06T10:17:54Z 1407.5000 2011-06-06T10:17:54Z 1408.5000 2011-06-06T10:17:57Z 1408.5000 2011-06-06T10:17:58Z 1408.5000 2011-06-06T10:17:58Z 1409.0000 2011-06-06T10:17:59Z 1410.0000 2011-06-06T10:18:01Z 1411.0000 2011-06-06T10:18:01Z 1412.0000 2011-06-06T10:18:02Z 1413.5000 2011-06-06T10:18:02Z 1414.5000 2011-06-06T10:18:03Z 1414.5000 2011-06-06T10:18:03Z 1414.5000 2011-06-06T10:18:04Z 1414.5000 2011-06-06T10:18:04Z 1414.5000 2011-06-06T10:18:05Z 1414.5000 2011-06-06T10:18:05Z 1414.5000 2011-06-06T10:18:05Z 1414.0000 2011-06-06T10:18:06Z 1414.0000 2011-06-06T10:18:06Z 1413.5000 2011-06-06T10:18:06Z 1413.5000 2011-06-06T10:18:07Z 1413.0000 2011-06-06T10:18:08Z 1412.5000 2011-06-06T10:18:08Z 1412.5000 2011-06-06T10:18:08Z 1412.5000 2011-06-06T10:18:08Z 1412.5000 2011-06-06T10:18:08Z 1412.0000 2011-06-06T10:18:08Z 1412.0000 2011-06-06T10:18:09Z 1411.5000 2011-06-06T10:18:09Z 1411.5000 2011-06-06T10:18:10Z 1411.5000 2011-06-06T10:18:11Z 1412.0000 2011-06-06T10:18:11Z 1411.5000 2011-06-06T10:18:11Z 1411.5000 2011-06-06T10:18:12Z 1412.0000 2011-06-06T10:18:12Z 1412.0000 2011-06-06T10:18:12Z 1411.5000 2011-06-06T10:18:13Z 1412.0000 2011-06-06T10:18:13Z 1411.0000 2011-06-06T10:18:13Z 1411.0000 2011-06-06T10:18:13Z 1411.0000 2011-06-06T10:18:13Z 1411.5000 2011-06-06T10:18:14Z 1411.5000 2011-06-06T10:18:14Z 1412.0000 2011-06-06T10:18:15Z 1412.0000 2011-06-06T10:18:15Z 1412.0000 2011-06-06T10:18:16Z 1412.0000 2011-06-06T10:18:16Z 1412.5000 2011-06-06T10:18:17Z 1412.5000 2011-06-06T10:18:17Z 1412.5000 2011-06-06T10:18:17Z 1413.5000 2011-06-06T10:18:17Z 1413.5000 2011-06-06T10:18:18Z 1413.5000 2011-06-06T10:18:18Z 1413.5000 2011-06-06T10:18:19Z 1413.0000 2011-06-06T10:18:20Z 1413.5000 2011-06-06T10:18:21Z 1413.0000 2011-06-06T10:18:21Z 1412.0000 2011-06-06T10:18:22Z 1413.0000 2011-06-06T10:18:23Z 1412.5000 2011-06-06T10:18:26Z 1413.0000 2011-06-06T10:18:27Z 1412.5000 2011-06-06T10:18:29Z 1412.5000 2011-06-06T10:18:30Z 1411.5000 2011-06-06T10:18:31Z 1411.5000 2011-06-06T10:18:31Z 1411.0000 2011-06-06T10:18:32Z 1410.5000 2011-06-06T10:18:32Z 1410.5000 2011-06-06T10:18:33Z 1410.5000 2011-06-06T10:18:34Z 1410.0000 2011-06-06T10:18:34Z 1410.0000 2011-06-06T10:18:35Z 1409.5000 2011-06-06T10:18:38Z 1409.5000 2011-06-06T10:18:39Z 1408.5000 2011-06-06T10:18:40Z 1408.0000 2011-06-06T10:18:40Z 1407.5000 2011-06-06T10:18:41Z 1407.0000 2011-06-06T10:18:41Z 1406.5000 2011-06-06T10:18:42Z 1407.5000 2011-06-06T10:18:43Z 1407.5000 2011-06-06T10:18:44Z 1408.5000 2011-06-06T10:18:45Z 1409.0000 2011-06-06T10:18:46Z 1408.5000 2011-06-06T10:18:47Z 1409.0000 2011-06-06T10:18:48Z 1409.5000 2011-06-06T10:18:48Z 1410.0000 2011-06-06T10:18:50Z 1408.0000 2011-06-06T10:18:50Z 1408.0000 2011-06-06T10:18:52Z 1406.5000 2011-06-06T10:18:53Z 1406.5000 2011-06-06T10:18:54Z 1407.5000 2011-06-06T10:18:54Z 1404.0000 2011-06-06T10:18:56Z 1403.0000 2011-06-06T10:18:57Z 1401.5000 2011-06-06T10:18:58Z 1401.5000 2011-06-06T10:18:59Z 1399.5000 2011-06-06T10:18:59Z 1399.5000 2011-06-06T10:19:00Z 1396.5000 2011-06-06T10:19:01Z 1395.5000 2011-06-06T10:19:02Z 1393.5000 2011-06-06T10:19:02Z 1393.0000 2011-06-06T10:19:03Z 1392.0000 2011-06-06T10:19:04Z 1392.5000 2011-06-06T10:19:04Z 1393.0000 2011-06-06T10:19:05Z 1391.0000 2011-06-06T10:19:06Z 1392.0000 2011-06-06T10:19:06Z 1392.5000 2011-06-06T10:19:07Z 1393.0000 2011-06-06T10:19:08Z 1393.5000 2011-06-06T10:19:10Z 1394.0000 2011-06-06T10:19:11Z 1395.5000 2011-06-06T10:19:11Z 1395.5000 2011-06-06T10:19:12Z 1395.5000 2011-06-06T10:19:12Z 1395.5000 2011-06-06T10:19:13Z 1396.5000 2011-06-06T10:19:15Z 1395.5000 2011-06-06T10:19:16Z 1395.5000 2011-06-06T10:19:16Z 1394.0000 2011-06-06T10:19:17Z 1395.5000 2011-06-06T10:19:17Z 1396.5000 2011-06-06T10:19:18Z 1395.5000 2011-06-06T10:19:18Z 1394.0000 2011-06-06T10:19:19Z 1391.0000 2011-06-06T10:19:19Z 1389.5000 2011-06-06T10:19:21Z 1389.5000 2011-06-06T10:19:21Z 1388.0000 2011-06-06T10:19:22Z 1383.5000 2011-06-06T10:19:23Z 1383.5000 2011-06-06T10:19:23Z 1385.0000 2011-06-06T10:19:24Z 1383.5000 2011-06-06T10:19:25Z 1382.5000 2011-06-06T10:19:26Z 1382.0000 2011-06-06T10:19:26Z 1382.0000 2011-06-06T10:19:27Z 1382.0000 2011-06-06T10:19:27Z 1377.5000 2011-06-06T10:19:28Z 1377.0000 2011-06-06T10:19:28Z 1376.5000 2011-06-06T10:19:29Z 1376.5000 2011-06-06T10:19:29Z 1375.5000 2011-06-06T10:19:30Z 1374.5000 2011-06-06T10:19:30Z 1374.0000 2011-06-06T10:19:31Z 1374.0000 2011-06-06T10:19:31Z 1375.0000 2011-06-06T10:19:31Z 1375.5000 2011-06-06T10:19:32Z 1375.0000 2011-06-06T10:19:32Z 1374.5000 2011-06-06T10:19:32Z 1374.0000 2011-06-06T10:19:32Z 1373.5000 2011-06-06T10:19:32Z 1372.5000 2011-06-06T10:19:32Z 1373.0000 2011-06-06T10:19:33Z 1373.0000 2011-06-06T10:19:33Z 1373.0000 2011-06-06T10:19:34Z 1373.0000 2011-06-06T10:19:34Z 1373.5000 2011-06-06T10:19:34Z 1374.5000 2011-06-06T10:19:35Z 1374.0000 2011-06-06T10:19:35Z 1373.5000 2011-06-06T10:19:35Z 1373.5000 2011-06-06T10:19:36Z 1373.5000 2011-06-06T10:19:37Z 1374.5000 2011-06-06T10:19:37Z 1375.0000 2011-06-06T10:19:38Z 1375.0000 2011-06-06T10:19:38Z 1375.0000 2011-06-06T10:19:38Z 1372.5000 2011-06-06T10:19:39Z 1371.5000 2011-06-06T10:19:39Z 1370.5000 2011-06-06T10:19:40Z 1370.0000 2011-06-06T10:19:40Z 1369.5000 2011-06-06T10:19:41Z 1369.0000 2011-06-06T10:19:41Z 1369.0000 2011-06-06T10:19:41Z 1369.0000 2011-06-06T10:19:41Z 1369.5000 2011-06-06T10:19:41Z 1369.5000 2011-06-06T10:19:41Z 1369.0000 2011-06-06T10:19:41Z 1369.5000 2011-06-06T10:19:42Z 1370.0000 2011-06-06T10:19:42Z 1369.5000 2011-06-06T10:19:43Z 1369.5000 2011-06-06T10:19:43Z 1369.0000 2011-06-06T10:19:43Z 1368.0000 2011-06-06T10:19:43Z 1367.5000 2011-06-06T10:19:44Z 1368.0000 2011-06-06T10:19:44Z 1368.0000 2011-06-06T10:19:44Z 1368.5000 2011-06-06T10:19:45Z 1368.5000 2011-06-06T10:19:45Z 1369.0000 2011-06-06T10:19:45Z 1369.5000 2011-06-06T10:19:45Z 1370.0000 2011-06-06T10:19:46Z 1369.5000 2011-06-06T10:19:46Z 1369.5000 2011-06-06T10:19:46Z 1369.5000 2011-06-06T10:19:47Z 1369.0000 2011-06-06T10:19:47Z 1369.0000 2011-06-06T10:19:47Z 1368.5000 2011-06-06T10:19:48Z 1368.0000 2011-06-06T10:19:48Z 1366.0000 2011-06-06T10:19:48Z 1365.0000 2011-06-06T10:19:48Z 1364.0000 2011-06-06T10:19:48Z 1363.5000 2011-06-06T10:19:49Z 1363.5000 2011-06-06T10:19:49Z 1363.5000 2011-06-06T10:19:50Z 1364.0000 2011-06-06T10:19:50Z 1362.5000 2011-06-06T10:19:50Z 1361.0000 2011-06-06T10:19:51Z 1360.0000 2011-06-06T10:19:51Z 1359.5000 2011-06-06T10:19:51Z 1359.5000 2011-06-06T10:19:51Z 1359.0000 2011-06-06T10:19:52Z 1359.5000 2011-06-06T10:19:52Z 1359.5000 2011-06-06T10:19:52Z 1358.5000 2011-06-06T10:19:53Z 1358.0000 2011-06-06T10:19:53Z 1357.5000 2011-06-06T10:19:53Z 1357.0000 2011-06-06T10:19:54Z 1357.0000 2011-06-06T10:19:54Z 1357.0000 2011-06-06T10:19:55Z 1357.0000 2011-06-06T10:19:55Z 1356.0000 2011-06-06T10:19:55Z 1355.5000 2011-06-06T10:19:56Z 1354.5000 2011-06-06T10:19:56Z 1354.0000 2011-06-06T10:19:56Z 1352.5000 2011-06-06T10:19:56Z 1351.5000 2011-06-06T10:19:57Z 1351.5000 2011-06-06T10:19:57Z 1351.0000 2011-06-06T10:19:57Z 1350.5000 2011-06-06T10:19:58Z 1349.5000 2011-06-06T10:19:58Z 1349.0000 2011-06-06T10:19:58Z 1348.5000 2011-06-06T10:19:59Z 1348.0000 2011-06-06T10:19:59Z 1348.0000 2011-06-06T10:19:59Z 1347.5000 2011-06-06T10:20:00Z 1345.5000 2011-06-06T10:20:00Z 1344.5000 2011-06-06T10:20:00Z 1345.5000 2011-06-06T10:20:01Z 1345.0000 2011-06-06T10:20:01Z 1343.5000 2011-06-06T10:20:02Z 1343.0000 2011-06-06T10:20:02Z 1342.5000 2011-06-06T10:20:02Z 1343.0000 2011-06-06T10:20:03Z 1342.5000 2011-06-06T10:20:04Z 1342.0000 2011-06-06T10:20:04Z 1342.5000 2011-06-06T10:20:05Z 1342.5000 2011-06-06T10:20:05Z 1341.5000 2011-06-06T10:20:06Z 1341.5000 2011-06-06T10:20:06Z 1341.5000 2011-06-06T10:20:07Z 1340.5000 2011-06-06T10:20:07Z 1340.0000 2011-06-06T10:20:08Z 1339.5000 2011-06-06T10:20:08Z 1339.5000 2011-06-06T10:20:08Z 1339.5000 2011-06-06T10:20:09Z 1339.5000 2011-06-06T10:20:09Z 1339.5000 2011-06-06T10:20:10Z 1339.0000 2011-06-06T10:20:10Z 1338.5000 2011-06-06T10:20:11Z 1338.0000 2011-06-06T10:20:11Z 1338.0000 2011-06-06T10:20:12Z 1337.0000 2011-06-06T10:20:12Z 1336.5000 2011-06-06T10:20:12Z 1336.0000 2011-06-06T10:20:13Z 1335.5000 2011-06-06T10:20:13Z 1336.0000 2011-06-06T10:20:14Z 1336.0000 2011-06-06T10:20:14Z 1336.0000 2011-06-06T10:20:15Z 1336.5000 2011-06-06T10:20:15Z 1336.5000 2011-06-06T10:20:16Z 1336.5000 2011-06-06T10:20:17Z 1335.5000 2011-06-06T10:20:18Z 1335.0000 2011-06-06T10:20:18Z 1335.0000 2011-06-06T10:20:18Z 1335.0000 2011-06-06T10:20:19Z 1335.5000 2011-06-06T10:20:19Z 1335.5000 2011-06-06T10:20:20Z 1335.0000 2011-06-06T10:20:20Z 1335.0000 2011-06-06T10:20:21Z 1335.5000 2011-06-06T10:20:21Z 1336.0000 2011-06-06T10:20:22Z 1335.5000 2011-06-06T10:20:22Z 1335.0000 2011-06-06T10:20:23Z 1335.0000 2011-06-06T10:20:23Z 1334.5000 2011-06-06T10:20:23Z 1334.5000 2011-06-06T10:20:24Z 1334.5000 2011-06-06T10:20:24Z 1334.0000 2011-06-06T10:20:25Z 1333.5000 2011-06-06T10:20:25Z 1333.0000 2011-06-06T10:20:25Z 1332.5000 2011-06-06T10:20:26Z 1332.0000 2011-06-06T10:20:26Z 1332.0000 2011-06-06T10:20:27Z 1331.5000 2011-06-06T10:20:27Z 1331.5000 2011-06-06T10:20:28Z 1331.5000 2011-06-06T10:20:28Z 1331.5000 2011-06-06T10:20:29Z 1331.5000 2011-06-06T10:20:29Z 1331.0000 2011-06-06T10:20:30Z 1330.5000 2011-06-06T10:20:30Z 1330.5000 2011-06-06T10:20:31Z 1330.5000 2011-06-06T10:20:31Z 1330.5000 2011-06-06T10:20:31Z 1330.0000 2011-06-06T10:20:32Z 1330.0000 2011-06-06T10:20:32Z 1329.5000 2011-06-06T10:20:33Z 1330.0000 2011-06-06T10:20:33Z 1329.5000 2011-06-06T10:20:33Z 1329.5000 2011-06-06T10:20:34Z 1329.5000 2011-06-06T10:20:34Z 1329.5000 2011-06-06T10:20:35Z 1329.0000 2011-06-06T10:20:36Z 1328.5000 2011-06-06T10:20:36Z 1328.0000 2011-06-06T10:20:37Z 1327.5000 2011-06-06T10:20:37Z 1327.0000 2011-06-06T10:20:37Z 1326.5000 2011-06-06T10:20:38Z 1325.5000 2011-06-06T10:20:38Z 1325.0000 2011-06-06T10:20:39Z 1324.0000 2011-06-06T10:20:39Z 1323.5000 2011-06-06T10:20:40Z 1323.5000 2011-06-06T10:20:40Z 1321.0000 2011-06-06T10:20:40Z 1320.5000 2011-06-06T10:20:41Z 1319.5000 2011-06-06T10:20:41Z 1319.5000 2011-06-06T10:20:42Z 1319.0000 2011-06-06T10:20:43Z 1319.0000 2011-06-06T10:20:43Z 1318.5000 2011-06-06T10:20:43Z 1318.0000 2011-06-06T10:20:44Z 1318.0000 2011-06-06T10:20:45Z 1317.5000 2011-06-06T10:20:45Z 1317.0000 2011-06-06T10:20:45Z 1316.5000 2011-06-06T10:20:46Z 1316.5000 2011-06-06T10:20:47Z 1316.5000 2011-06-06T10:20:47Z 1316.5000 2011-06-06T10:20:47Z 1316.0000 2011-06-06T10:20:47Z 1314.5000 2011-06-06T10:20:48Z 1314.0000 2011-06-06T10:20:48Z 1313.5000 2011-06-06T10:20:49Z 1313.0000 2011-06-06T10:20:50Z 1312.5000 2011-06-06T10:20:50Z 1312.5000 2011-06-06T10:20:51Z 1312.0000 2011-06-06T10:20:51Z 1312.0000 2011-06-06T10:20:52Z 1311.0000 2011-06-06T10:20:53Z 1310.5000 2011-06-06T10:20:53Z 1309.5000 2011-06-06T10:20:54Z 1309.5000 2011-06-06T10:20:54Z 1309.0000 2011-06-06T10:20:55Z 1308.5000 2011-06-06T10:20:55Z 1308.0000 2011-06-06T10:20:56Z 1307.5000 2011-06-06T10:20:56Z 1307.0000 2011-06-06T10:20:57Z 1307.0000 2011-06-06T10:20:57Z 1307.5000 2011-06-06T10:20:58Z 1307.5000 2011-06-06T10:20:58Z 1307.5000 2011-06-06T10:20:58Z 1308.0000 2011-06-06T10:20:59Z 1308.0000 2011-06-06T10:20:59Z 1308.0000 2011-06-06T10:20:59Z 1308.5000 2011-06-06T10:21:00Z 1308.5000 2011-06-06T10:21:00Z 1308.5000 2011-06-06T10:21:00Z 1308.5000 2011-06-06T10:21:00Z 1308.5000 2011-06-06T10:21:01Z 1308.5000 2011-06-06T10:21:01Z 1309.0000 2011-06-06T10:21:02Z 1308.5000 2011-06-06T10:21:02Z 1308.0000 2011-06-06T10:21:02Z 1307.5000 2011-06-06T10:21:03Z 1307.0000 2011-06-06T10:21:03Z 1306.0000 2011-06-06T10:21:04Z 1305.5000 2011-06-06T10:21:04Z 1304.5000 2011-06-06T10:21:06Z 1304.5000 2011-06-06T10:21:06Z 1304.0000 2011-06-06T10:21:06Z 1304.0000 2011-06-06T10:21:07Z 1303.5000 2011-06-06T10:21:08Z 1303.5000 2011-06-06T10:21:08Z 1303.5000 2011-06-06T10:21:09Z 1303.0000 2011-06-06T10:21:09Z 1303.0000 2011-06-06T10:21:10Z 1302.5000 2011-06-06T10:21:10Z 1302.5000 2011-06-06T10:21:10Z 1302.5000 2011-06-06T10:21:10Z 1302.5000 2011-06-06T10:21:11Z 1303.0000 2011-06-06T10:21:12Z 1302.5000 2011-06-06T10:21:12Z 1302.5000 2011-06-06T10:21:13Z 1302.0000 2011-06-06T10:21:13Z 1302.0000 2011-06-06T10:21:13Z 1302.0000 2011-06-06T10:21:14Z 1302.0000 2011-06-06T10:21:15Z 1302.0000 2011-06-06T10:21:15Z 1302.0000 2011-06-06T10:21:16Z 1302.0000 2011-06-06T10:21:17Z 1302.0000 2011-06-06T10:21:17Z 1301.0000 2011-06-06T10:21:17Z 1301.0000 2011-06-06T10:21:18Z 1301.0000 2011-06-06T10:21:19Z 1301.0000 2011-06-06T10:21:20Z 1300.5000 2011-06-06T10:21:20Z 1299.5000 2011-06-06T10:21:20Z 1299.5000 2011-06-06T10:21:21Z 1300.0000 2011-06-06T10:21:22Z 1300.0000 2011-06-06T10:21:22Z 1299.5000 2011-06-06T10:21:23Z 1298.5000 2011-06-06T10:21:23Z 1297.5000 2011-06-06T10:21:24Z 1297.5000 2011-06-06T10:21:24Z 1297.0000 2011-06-06T10:21:25Z 1297.0000 2011-06-06T10:21:25Z 1297.0000 2011-06-06T10:21:26Z 1297.0000 2011-06-06T10:21:27Z 1297.0000 2011-06-06T10:21:28Z 1298.0000 2011-06-06T10:21:28Z 1296.5000 2011-06-06T10:21:29Z 1296.0000 2011-06-06T10:21:29Z 1296.0000 2011-06-06T10:21:30Z 1296.5000 2011-06-06T10:21:30Z 1294.5000 2011-06-06T10:21:31Z 1294.0000 2011-06-06T10:21:31Z 1293.5000 2011-06-06T10:21:32Z 1291.5000 2011-06-06T10:21:33Z 1290.0000 2011-06-06T10:21:34Z 1290.0000 2011-06-06T10:21:35Z 1290.0000 2011-06-06T10:21:35Z 1290.0000 2011-06-06T10:21:36Z 1290.0000 2011-06-06T10:21:37Z 1289.5000 2011-06-06T10:21:38Z 1289.5000 2011-06-06T10:21:39Z 1289.0000 2011-06-06T10:21:40Z 1289.0000 2011-06-06T10:21:40Z 1289.0000 2011-06-06T10:21:41Z 1287.0000 2011-06-06T10:21:41Z 1286.5000 2011-06-06T10:21:42Z 1286.5000 2011-06-06T10:21:42Z 1285.0000 2011-06-06T10:21:43Z 1284.0000 2011-06-06T10:21:43Z 1282.5000 2011-06-06T10:21:43Z 1282.5000 2011-06-06T10:21:44Z 1282.5000 2011-06-06T10:21:45Z 1282.0000 2011-06-06T10:21:45Z 1281.0000 2011-06-06T10:21:45Z 1280.5000 2011-06-06T10:21:46Z 1280.0000 2011-06-06T10:21:47Z 1279.5000 2011-06-06T10:21:47Z 1278.5000 2011-06-06T10:21:47Z 1277.5000 2011-06-06T10:21:48Z 1277.0000 2011-06-06T10:21:49Z 1276.5000 2011-06-06T10:21:49Z 1275.5000 2011-06-06T10:21:50Z 1275.0000 2011-06-06T10:21:50Z 1274.0000 2011-06-06T10:21:51Z 1273.5000 2011-06-06T10:21:52Z 1273.0000 2011-06-06T10:21:52Z 1272.5000 2011-06-06T10:21:53Z 1272.0000 2011-06-06T10:21:54Z 1271.0000 2011-06-06T10:21:54Z 1270.5000 2011-06-06T10:21:55Z 1270.5000 2011-06-06T10:21:55Z 1270.5000 2011-06-06T10:21:56Z 1269.5000 2011-06-06T10:21:56Z 1269.0000 2011-06-06T10:21:57Z 1269.0000 2011-06-06T10:21:58Z 1269.0000 2011-06-06T10:21:59Z 1268.5000 2011-06-06T10:21:59Z 1268.5000 2011-06-06T10:22:00Z 1268.0000 2011-06-06T10:22:00Z 1267.5000 2011-06-06T10:22:01Z 1266.5000 2011-06-06T10:22:01Z 1266.0000 2011-06-06T10:22:02Z 1265.5000 2011-06-06T10:22:02Z 1265.5000 2011-06-06T10:22:03Z 1265.5000 2011-06-06T10:22:04Z 1264.5000 2011-06-06T10:22:04Z 1263.5000 2011-06-06T10:22:05Z 1263.0000 2011-06-06T10:22:06Z 1263.0000 2011-06-06T10:22:07Z 1262.5000 2011-06-06T10:22:07Z 1262.0000 2011-06-06T10:22:08Z 1262.5000 2011-06-06T10:22:09Z 1260.0000 2011-06-06T10:22:10Z 1260.0000 2011-06-06T10:22:10Z 1259.5000 2011-06-06T10:22:11Z 1259.0000 2011-06-06T10:22:12Z 1259.0000 2011-06-06T10:22:13Z 1258.0000 2011-06-06T10:22:13Z 1258.0000 2011-06-06T10:22:14Z 1256.5000 2011-06-06T10:22:14Z 1257.0000 2011-06-06T10:22:14Z 1257.0000 2011-06-06T10:22:15Z 1257.0000 2011-06-06T10:22:15Z 1257.0000 2011-06-06T10:22:16Z 1257.5000 2011-06-06T10:22:17Z 1257.0000 2011-06-06T10:22:17Z 1256.0000 2011-06-06T10:22:18Z 1255.5000 2011-06-06T10:22:19Z 1255.0000 2011-06-06T10:22:19Z 1254.0000 2011-06-06T10:22:20Z 1255.0000 2011-06-06T10:22:20Z 1255.0000 2011-06-06T10:22:20Z 1255.5000 2011-06-06T10:22:21Z 1255.5000 2011-06-06T10:22:21Z 1255.5000 2011-06-06T10:22:21Z 1255.5000 2011-06-06T10:22:21Z 1255.5000 2011-06-06T10:22:21Z 1255.5000 2011-06-06T10:22:21Z 1255.5000 2011-06-06T10:22:21Z 1255.5000 2011-06-06T10:22:21Z 1255.5000 2011-06-06T10:22:21Z 1256.0000 2011-06-06T10:22:21Z 1256.0000 2011-06-06T10:22:21Z 1256.0000 2011-06-06T10:22:21Z 1256.5000 2011-06-06T10:22:21Z 1256.0000 2011-06-06T10:22:22Z 1256.0000 2011-06-06T10:22:22Z 1256.5000 2011-06-06T10:22:22Z 1256.0000 2011-06-06T10:22:22Z 1256.0000 2011-06-06T10:22:22Z 1256.0000 2011-06-06T10:22:22Z 1256.0000 2011-06-06T10:22:22Z 1256.0000 2011-06-06T10:22:22Z 1256.5000 2011-06-06T10:22:22Z 1256.5000 2011-06-06T10:22:22Z 1255.5000 2011-06-06T10:22:23Z 1254.5000 2011-06-06T10:22:23Z 1255.0000 2011-06-06T10:22:23Z 1254.0000 2011-06-06T10:22:24Z 1252.0000 2011-06-06T10:22:24Z 1250.0000 2011-06-06T10:22:25Z 1250.0000 2011-06-06T10:22:25Z 1249.5000 2011-06-06T10:22:25Z 1249.5000 2011-06-06T10:22:26Z 1249.5000 2011-06-06T10:22:26Z 1250.0000 2011-06-06T10:22:26Z 1250.0000 2011-06-06T10:22:26Z 1250.0000 2011-06-06T10:22:26Z 1250.0000 2011-06-06T10:22:26Z 1250.0000 2011-06-06T10:22:26Z 1250.5000 2011-06-06T10:22:26Z 1250.0000 2011-06-06T10:22:26Z 1250.5000 2011-06-06T10:22:26Z 1250.5000 2011-06-06T10:22:27Z 1250.5000 2011-06-06T10:22:27Z 1251.0000 2011-06-06T10:22:27Z 1251.5000 2011-06-06T10:22:27Z 1251.5000 2011-06-06T10:22:27Z 1252.0000 2011-06-06T10:22:27Z 1253.0000 2011-06-06T10:22:27Z 1256.0000 2011-06-06T10:22:28Z 1256.5000 2011-06-06T10:22:28Z 1255.5000 2011-06-06T10:22:28Z 1256.0000 2011-06-06T10:22:28Z 1258.5000 2011-06-06T10:22:28Z 1258.5000 2011-06-06T10:22:28Z 1258.5000 2011-06-06T10:22:28Z 1258.5000 2011-06-06T10:22:28Z 1258.5000 2011-06-06T10:22:28Z 1257.5000 2011-06-06T10:22:28Z 1255.5000 2011-06-06T10:22:29Z 1255.0000 2011-06-06T10:22:29Z 1254.5000 2011-06-06T10:22:29Z 1253.0000 2011-06-06T10:22:29Z 1252.0000 2011-06-06T10:22:29Z 1250.5000 2011-06-06T10:22:29Z 1248.5000 2011-06-06T10:22:30Z 1248.0000 2011-06-06T10:22:30Z 1246.5000 2011-06-06T10:22:30Z 1245.5000 2011-06-06T10:22:30Z 1244.5000 2011-06-06T10:22:30Z 1244.0000 2011-06-06T10:22:30Z 1243.0000 2011-06-06T10:22:30Z 1242.5000 2011-06-06T10:22:30Z 1242.5000 2011-06-06T10:22:30Z 1242.0000 2011-06-06T10:22:31Z 1242.5000 2011-06-06T10:22:31Z 1242.5000 2011-06-06T10:22:31Z 1242.5000 2011-06-06T10:22:31Z 1242.5000 2011-06-06T10:22:31Z 1242.5000 2011-06-06T10:22:31Z 1242.5000 2011-06-06T10:22:31Z 1243.0000 2011-06-06T10:22:31Z 1243.0000 2011-06-06T10:22:31Z 1244.0000 2011-06-06T10:22:32Z 1244.0000 2011-06-06T10:22:32Z 1242.5000 2011-06-06T10:22:33Z 1243.0000 2011-06-06T10:22:33Z 1244.5000 2011-06-06T10:22:33Z 1245.0000 2011-06-06T10:22:34Z 1245.0000 2011-06-06T10:22:34Z 1245.0000 2011-06-06T10:22:34Z 1245.5000 2011-06-06T10:22:35Z 1244.0000 2011-06-06T10:22:35Z 1244.5000 2011-06-06T10:22:35Z 1244.0000 2011-06-06T10:22:36Z 1244.0000 2011-06-06T10:22:36Z 1245.0000 2011-06-06T10:22:36Z 1244.0000 2011-06-06T10:22:37Z 1244.5000 2011-06-06T10:22:37Z 1244.5000 2011-06-06T10:22:37Z 1243.5000 2011-06-06T10:22:38Z 1243.5000 2011-06-06T10:22:39Z 1243.5000 2011-06-06T10:22:39Z 1243.5000 2011-06-06T10:22:39Z 1244.0000 2011-06-06T10:22:40Z 1243.5000 2011-06-06T10:22:40Z 1244.0000 2011-06-06T10:22:40Z 1244.5000 2011-06-06T10:22:40Z 1245.0000 2011-06-06T10:22:40Z 1244.5000 2011-06-06T10:22:41Z 1244.5000 2011-06-06T10:22:41Z 1244.5000 2011-06-06T10:22:41Z 1244.5000 2011-06-06T10:22:42Z 1244.5000 2011-06-06T10:22:42Z 1246.0000 2011-06-06T10:22:43Z 1247.0000 2011-06-06T10:22:43Z 1248.0000 2011-06-06T10:22:44Z 1248.0000 2011-06-06T10:22:44Z 1249.0000 2011-06-06T10:22:44Z 1250.5000 2011-06-06T10:22:45Z 1250.5000 2011-06-06T10:22:46Z 1250.5000 2011-06-06T10:22:46Z 1250.5000 2011-06-06T10:22:46Z 1250.5000 2011-06-06T10:22:47Z 1251.5000 2011-06-06T10:22:48Z 1252.0000 2011-06-06T10:22:48Z 1251.5000 2011-06-06T10:22:48Z 1252.0000 2011-06-06T10:22:49Z 1252.0000 2011-06-06T10:22:49Z 1251.5000 2011-06-06T10:22:50Z 1251.5000 2011-06-06T10:22:50Z 1251.0000 2011-06-06T10:22:51Z 1250.5000 2011-06-06T10:22:51Z 1250.5000 2011-06-06T10:22:52Z 1251.0000 2011-06-06T10:22:53Z 1250.5000 2011-06-06T10:22:53Z 1251.0000 2011-06-06T10:22:54Z 1251.0000 2011-06-06T10:22:55Z 1251.0000 2011-06-06T10:22:55Z 1251.0000 2011-06-06T10:22:56Z 1251.5000 2011-06-06T10:22:56Z 1252.0000 2011-06-06T10:22:57Z 1252.5000 2011-06-06T10:22:58Z 1253.0000 2011-06-06T10:22:59Z 1253.0000 2011-06-06T10:22:59Z 1252.5000 2011-06-06T10:23:00Z 1251.5000 2011-06-06T10:23:00Z 1250.0000 2011-06-06T10:23:01Z 1250.0000 2011-06-06T10:23:02Z 1250.0000 2011-06-06T10:23:02Z 1250.5000 2011-06-06T10:23:03Z 1249.5000 2011-06-06T10:23:04Z 1250.5000 2011-06-06T10:23:05Z 1249.5000 2011-06-06T10:23:05Z 1248.0000 2011-06-06T10:23:05Z 1247.5000 2011-06-06T10:23:06Z 1247.5000 2011-06-06T10:23:06Z 1248.0000 2011-06-06T10:23:07Z 1248.0000 2011-06-06T10:23:08Z 1248.5000 2011-06-06T10:23:08Z 1248.5000 2011-06-06T10:23:09Z 1248.5000 2011-06-06T10:23:09Z 1248.5000 2011-06-06T10:23:10Z 1249.0000 2011-06-06T10:23:10Z 1249.5000 2011-06-06T10:23:11Z 1248.0000 2011-06-06T10:23:12Z 1247.5000 2011-06-06T10:23:12Z 1247.5000 2011-06-06T10:23:13Z 1247.5000 2011-06-06T10:23:13Z 1247.0000 2011-06-06T10:23:14Z 1247.0000 2011-06-06T10:23:15Z 1246.0000 2011-06-06T10:23:16Z 1246.0000 2011-06-06T10:23:17Z 1245.5000 2011-06-06T10:23:18Z 1245.0000 2011-06-06T10:23:18Z 1244.5000 2011-06-06T10:23:19Z 1244.0000 2011-06-06T10:23:20Z 1243.5000 2011-06-06T10:23:21Z 1243.0000 2011-06-06T10:23:21Z 1242.5000 2011-06-06T10:23:22Z 1242.5000 2011-06-06T10:23:23Z 1242.0000 2011-06-06T10:23:23Z 1241.5000 2011-06-06T10:23:24Z 1241.0000 2011-06-06T10:23:24Z 1241.0000 2011-06-06T10:23:25Z 1241.0000 2011-06-06T10:23:25Z 1240.5000 2011-06-06T10:23:26Z 1240.0000 2011-06-06T10:23:26Z 1240.0000 2011-06-06T10:23:27Z 1240.0000 2011-06-06T10:23:27Z 1240.0000 2011-06-06T10:23:28Z 1240.0000 2011-06-06T10:23:28Z 1239.0000 2011-06-06T10:23:29Z 1238.5000 2011-06-06T10:23:29Z 1239.0000 2011-06-06T10:23:30Z 1238.5000 2011-06-06T10:23:31Z 1239.0000 2011-06-06T10:23:31Z 1239.5000 2011-06-06T10:23:32Z 1239.5000 2011-06-06T10:23:33Z 1238.5000 2011-06-06T10:23:33Z 1238.5000 2011-06-06T10:23:34Z 1238.0000 2011-06-06T10:23:35Z 1238.0000 2011-06-06T10:23:35Z 1238.5000 2011-06-06T10:23:36Z 1237.5000 2011-06-06T10:23:36Z 1238.0000 2011-06-06T10:23:37Z 1238.0000 2011-06-06T10:23:38Z 1237.5000 2011-06-06T10:23:38Z 1237.5000 2011-06-06T10:23:39Z 1237.5000 2011-06-06T10:23:40Z 1237.5000 2011-06-06T10:23:40Z 1236.5000 2011-06-06T10:23:41Z 1236.5000 2011-06-06T10:23:41Z 1236.0000 2011-06-06T10:23:42Z 1235.0000 2011-06-06T10:23:43Z 1235.0000 2011-06-06T10:23:43Z 1235.0000 2011-06-06T10:23:44Z 1234.5000 2011-06-06T10:23:44Z 1235.0000 2011-06-06T10:23:45Z 1235.0000 2011-06-06T10:23:46Z 1235.0000 2011-06-06T10:23:46Z 1234.0000 2011-06-06T10:23:47Z 1233.5000 2011-06-06T10:23:47Z 1233.5000 2011-06-06T10:23:48Z 1235.0000 2011-06-06T10:23:49Z 1235.0000 2011-06-06T10:23:49Z 1235.0000 2011-06-06T10:23:50Z 1234.5000 2011-06-06T10:23:50Z 1233.5000 2011-06-06T10:23:51Z 1233.5000 2011-06-06T10:23:52Z 1233.5000 2011-06-06T10:23:53Z 1233.0000 2011-06-06T10:23:53Z 1232.5000 2011-06-06T10:23:54Z 1232.0000 2011-06-06T10:23:54Z 1232.0000 2011-06-06T10:23:55Z 1232.0000 2011-06-06T10:23:55Z 1233.0000 2011-06-06T10:23:56Z 1233.5000 2011-06-06T10:23:57Z 1233.5000 2011-06-06T10:23:57Z 1233.0000 2011-06-06T10:23:58Z 1233.0000 2011-06-06T10:23:58Z 1233.0000 2011-06-06T10:23:59Z 1232.5000 2011-06-06T10:24:00Z 1232.5000 2011-06-06T10:24:00Z 1232.5000 2011-06-06T10:24:01Z 1232.0000 2011-06-06T10:24:02Z 1232.0000 2011-06-06T10:24:02Z 1233.0000 2011-06-06T10:24:03Z 1233.5000 2011-06-06T10:24:04Z 1233.0000 2011-06-06T10:24:04Z 1232.5000 2011-06-06T10:24:05Z 1231.0000 2011-06-06T10:24:05Z 1229.0000 2011-06-06T10:24:06Z 1228.0000 2011-06-06T10:24:07Z 1227.5000 2011-06-06T10:24:08Z 1227.5000 2011-06-06T10:24:09Z 1227.0000 2011-06-06T10:24:09Z 1226.0000 2011-06-06T10:24:11Z 1226.5000 2011-06-06T10:24:11Z 1226.5000 2011-06-06T10:24:12Z 1226.5000 2011-06-06T10:24:13Z 1226.5000 2011-06-06T10:24:13Z 1226.5000 2011-06-06T10:24:14Z 1226.0000 2011-06-06T10:24:14Z 1226.0000 2011-06-06T10:24:15Z 1226.0000 2011-06-06T10:24:15Z 1226.5000 2011-06-06T10:24:16Z 1226.0000 2011-06-06T10:24:17Z 1226.0000 2011-06-06T10:24:17Z 1226.0000 2011-06-06T10:24:17Z 1226.0000 2011-06-06T10:24:18Z 1226.5000 2011-06-06T10:24:18Z 1227.0000 2011-06-06T10:24:19Z 1227.5000 2011-06-06T10:24:20Z 1228.0000 2011-06-06T10:24:20Z 1229.5000 2011-06-06T10:24:22Z 1230.0000 2011-06-06T10:24:23Z 1230.0000 2011-06-06T10:24:23Z 1230.0000 2011-06-06T10:24:24Z 1230.0000 2011-06-06T10:24:24Z 1231.5000 2011-06-06T10:24:25Z 1232.0000 2011-06-06T10:24:26Z 1232.5000 2011-06-06T10:24:26Z 1232.5000 2011-06-06T10:24:27Z 1231.5000 2011-06-06T10:24:27Z 1231.0000 2011-06-06T10:24:28Z 1230.0000 2011-06-06T10:24:29Z 1230.0000 2011-06-06T10:24:29Z 1230.5000 2011-06-06T10:24:30Z 1230.5000 2011-06-06T10:24:30Z 1230.0000 2011-06-06T10:24:31Z 1230.5000 2011-06-06T10:24:31Z 1230.5000 2011-06-06T10:24:32Z 1229.5000 2011-06-06T10:24:32Z 1229.0000 2011-06-06T10:24:33Z 1228.5000 2011-06-06T10:24:33Z 1228.5000 2011-06-06T10:24:34Z 1228.0000 2011-06-06T10:24:35Z 1228.0000 2011-06-06T10:24:35Z 1228.0000 2011-06-06T10:24:35Z 1228.5000 2011-06-06T10:24:36Z 1228.5000 2011-06-06T10:24:36Z 1228.0000 2011-06-06T10:24:37Z 1228.0000 2011-06-06T10:24:37Z 1228.0000 2011-06-06T10:24:38Z 1227.5000 2011-06-06T10:24:39Z 1227.5000 2011-06-06T10:24:39Z 1227.5000 2011-06-06T10:24:40Z 1227.5000 2011-06-06T10:24:40Z 1227.0000 2011-06-06T10:24:41Z 1227.0000 2011-06-06T10:24:42Z 1227.0000 2011-06-06T10:24:42Z 1227.0000 2011-06-06T10:24:43Z 1227.5000 2011-06-06T10:24:43Z 1227.5000 2011-06-06T10:24:44Z 1228.0000 2011-06-06T10:24:45Z 1227.5000 2011-06-06T10:24:45Z 1227.0000 2011-06-06T10:24:46Z 1227.0000 2011-06-06T10:24:46Z 1227.0000 2011-06-06T10:24:47Z 1226.0000 2011-06-06T10:24:47Z 1226.0000 2011-06-06T10:24:48Z 1225.5000 2011-06-06T10:24:48Z 1225.5000 2011-06-06T10:24:49Z 1225.0000 2011-06-06T10:24:49Z 1225.0000 2011-06-06T10:24:50Z 1225.5000 2011-06-06T10:24:50Z 1225.0000 2011-06-06T10:24:51Z 1225.5000 2011-06-06T10:24:52Z 1225.5000 2011-06-06T10:24:52Z 1225.5000 2011-06-06T10:24:53Z 1225.5000 2011-06-06T10:24:53Z 1225.0000 2011-06-06T10:24:53Z 1225.0000 2011-06-06T10:24:55Z 1225.0000 2011-06-06T10:24:55Z 1225.0000 2011-06-06T10:24:56Z 1225.5000 2011-06-06T10:24:56Z 1225.0000 2011-06-06T10:24:57Z 1225.0000 2011-06-06T10:24:57Z 1225.0000 2011-06-06T10:24:58Z 1225.0000 2011-06-06T10:24:58Z 1225.0000 2011-06-06T10:24:59Z 1224.5000 2011-06-06T10:24:59Z 1224.5000 2011-06-06T10:25:00Z 1224.0000 2011-06-06T10:25:00Z 1224.0000 2011-06-06T10:25:01Z 1224.0000 2011-06-06T10:25:01Z 1223.5000 2011-06-06T10:25:02Z 1223.0000 2011-06-06T10:25:02Z 1222.5000 2011-06-06T10:25:03Z 1222.0000 2011-06-06T10:25:03Z 1221.5000 2011-06-06T10:25:04Z 1221.5000 2011-06-06T10:25:04Z 1221.0000 2011-06-06T10:25:05Z 1221.0000 2011-06-06T10:25:05Z 1221.0000 2011-06-06T10:25:06Z 1220.5000 2011-06-06T10:25:06Z 1220.0000 2011-06-06T10:25:07Z 1220.0000 2011-06-06T10:25:08Z 1220.0000 2011-06-06T10:25:08Z 1219.0000 2011-06-06T10:25:08Z 1218.5000 2011-06-06T10:25:09Z 1218.5000 2011-06-06T10:25:10Z 1218.5000 2011-06-06T10:25:10Z 1218.5000 2011-06-06T10:25:11Z 1218.5000 2011-06-06T10:25:11Z 1219.0000 2011-06-06T10:25:11Z 1219.5000 2011-06-06T10:25:11Z 1220.0000 2011-06-06T10:25:11Z 1220.5000 2011-06-06T10:25:11Z 1220.5000 2011-06-06T10:25:11Z 1220.5000 2011-06-06T10:25:11Z 1221.0000 2011-06-06T10:25:11Z 1221.5000 2011-06-06T10:25:12Z 1221.5000 2011-06-06T10:25:12Z 1221.5000 2011-06-06T10:25:12Z 1221.5000 2011-06-06T10:25:12Z 1221.5000 2011-06-06T10:25:12Z 1222.0000 2011-06-06T10:25:12Z 1221.5000 2011-06-06T10:25:12Z 1220.5000 2011-06-06T10:25:13Z 1219.5000 2011-06-06T10:25:14Z 1219.5000 2011-06-06T10:25:14Z 1219.5000 2011-06-06T10:25:14Z 1219.0000 2011-06-06T10:25:14Z 1219.0000 2011-06-06T10:25:14Z 1219.0000 2011-06-06T10:25:14Z 1219.0000 2011-06-06T10:25:14Z 1219.0000 2011-06-06T10:25:14Z 1219.0000 2011-06-06T10:25:14Z 1219.0000 2011-06-06T10:25:14Z 1219.5000 2011-06-06T10:25:14Z 1219.5000 2011-06-06T10:25:15Z 1219.5000 2011-06-06T10:25:15Z 1219.5000 2011-06-06T10:25:15Z 1219.5000 2011-06-06T10:25:15Z 1219.5000 2011-06-06T10:25:15Z 1219.5000 2011-06-06T10:25:15Z 1219.5000 2011-06-06T10:25:15Z 1219.5000 2011-06-06T10:25:15Z 1219.5000 2011-06-06T10:25:15Z 1219.5000 2011-06-06T10:25:15Z 1219.5000 2011-06-06T10:25:15Z 1219.5000 2011-06-06T10:25:15Z 1219.5000 2011-06-06T10:25:15Z 1219.5000 2011-06-06T10:25:15Z 1219.5000 2011-06-06T10:25:15Z 1219.5000 2011-06-06T10:25:16Z 1219.5000 2011-06-06T10:25:16Z 1219.5000 2011-06-06T10:25:16Z 1219.5000 2011-06-06T10:25:17Z 1219.0000 2011-06-06T10:25:17Z 1219.0000 2011-06-06T10:25:17Z 1219.0000 2011-06-06T10:25:18Z 1218.5000 2011-06-06T10:25:18Z 1218.5000 2011-06-06T10:25:19Z 1218.5000 2011-06-06T10:25:19Z 1218.0000 2011-06-06T10:25:20Z 1217.5000 2011-06-06T10:25:20Z 1217.5000 2011-06-06T10:25:20Z 1217.5000 2011-06-06T10:25:21Z 1217.5000 2011-06-06T10:25:21Z 1217.0000 2011-06-06T10:25:22Z 1216.5000 2011-06-06T10:25:22Z 1215.5000 2011-06-06T10:25:24Z 1215.5000 2011-06-06T10:25:24Z 1215.0000 2011-06-06T10:25:25Z 1215.0000 2011-06-06T10:25:25Z 1215.0000 2011-06-06T10:25:26Z 1214.5000 2011-06-06T10:25:26Z 1214.0000 2011-06-06T10:25:27Z 1213.0000 2011-06-06T10:25:27Z 1212.5000 2011-06-06T10:25:28Z 1212.5000 2011-06-06T10:25:28Z 1212.5000 2011-06-06T10:25:29Z 1212.0000 2011-06-06T10:25:30Z 1211.5000 2011-06-06T10:25:30Z 1211.0000 2011-06-06T10:25:31Z 1211.0000 2011-06-06T10:25:31Z 1210.5000 2011-06-06T10:25:31Z 1210.5000 2011-06-06T10:25:32Z 1210.0000 2011-06-06T10:25:32Z 1210.0000 2011-06-06T10:25:33Z 1209.5000 2011-06-06T10:25:33Z 1209.5000 2011-06-06T10:25:34Z 1209.5000 2011-06-06T10:25:35Z 1209.0000 2011-06-06T10:25:35Z 1209.5000 2011-06-06T10:25:36Z 1209.5000 2011-06-06T10:25:37Z 1209.5000 2011-06-06T10:25:37Z 1209.0000 2011-06-06T10:25:38Z 1208.5000 2011-06-06T10:25:39Z 1208.0000 2011-06-06T10:25:39Z 1208.5000 2011-06-06T10:25:40Z 1209.0000 2011-06-06T10:25:41Z 1209.0000 2011-06-06T10:25:42Z 1209.0000 2011-06-06T10:25:42Z 1209.0000 2011-06-06T10:25:43Z 1209.0000 2011-06-06T10:25:43Z 1209.0000 2011-06-06T10:25:44Z 1208.5000 2011-06-06T10:25:44Z 1208.5000 2011-06-06T10:25:45Z 1209.0000 2011-06-06T10:25:45Z 1208.5000 2011-06-06T10:25:46Z 1208.5000 2011-06-06T10:25:47Z 1208.5000 2011-06-06T10:25:47Z 1208.0000 2011-06-06T10:25:48Z 1207.5000 2011-06-06T10:25:48Z 1207.0000 2011-06-06T10:25:49Z 1207.0000 2011-06-06T10:25:49Z 1207.0000 2011-06-06T10:25:50Z 1207.0000 2011-06-06T10:25:50Z 1207.5000 2011-06-06T10:25:51Z 1207.0000 2011-06-06T10:25:52Z 1207.0000 2011-06-06T10:25:52Z 1207.5000 2011-06-06T10:25:53Z 1207.0000 2011-06-06T10:25:54Z 1206.5000 2011-06-06T10:25:56Z 1206.5000 2011-06-06T10:25:56Z 1206.0000 2011-06-06T10:25:57Z 1206.5000 2011-06-06T10:25:58Z 1206.5000 2011-06-06T10:25:59Z 1206.5000 2011-06-06T10:26:00Z 1206.5000 2011-06-06T10:26:00Z 1206.0000 2011-06-06T10:26:01Z 1205.0000 2011-06-06T10:26:01Z 1204.5000 2011-06-06T10:26:02Z 1204.5000 2011-06-06T10:26:02Z 1204.0000 2011-06-06T10:26:03Z 1204.0000 2011-06-06T10:26:03Z 1204.0000 2011-06-06T10:26:04Z 1204.0000 2011-06-06T10:26:04Z 1203.0000 2011-06-06T10:26:05Z 1202.0000 2011-06-06T10:26:06Z 1202.0000 2011-06-06T10:26:06Z 1201.5000 2011-06-06T10:26:07Z 1201.5000 2011-06-06T10:26:07Z 1201.0000 2011-06-06T10:26:08Z 1200.5000 2011-06-06T10:26:08Z 1200.5000 2011-06-06T10:26:09Z 1200.0000 2011-06-06T10:26:09Z 1199.5000 2011-06-06T10:26:11Z 1200.0000 2011-06-06T10:26:11Z 1200.0000 2011-06-06T10:26:12Z 1200.0000 2011-06-06T10:26:12Z 1200.5000 2011-06-06T10:26:13Z 1201.5000 2011-06-06T10:26:14Z 1202.0000 2011-06-06T10:26:15Z 1202.0000 2011-06-06T10:26:15Z 1201.5000 2011-06-06T10:26:16Z 1201.0000 2011-06-06T10:26:16Z 1200.5000 2011-06-06T10:26:17Z 1200.0000 2011-06-06T10:26:17Z 1200.0000 2011-06-06T10:26:18Z 1200.0000 2011-06-06T10:26:19Z 1200.0000 2011-06-06T10:26:19Z 1199.5000 2011-06-06T10:26:20Z 1199.5000 2011-06-06T10:26:20Z 1199.5000 2011-06-06T10:26:20Z 1199.5000 2011-06-06T10:26:20Z 1199.5000 2011-06-06T10:26:20Z 1199.5000 2011-06-06T10:26:20Z 1199.0000 2011-06-06T10:26:20Z 1199.0000 2011-06-06T10:26:20Z 1199.0000 2011-06-06T10:26:20Z 1199.0000 2011-06-06T10:26:21Z 1199.0000 2011-06-06T10:26:21Z 1199.0000 2011-06-06T10:26:21Z 1199.5000 2011-06-06T10:26:22Z 1199.5000 2011-06-06T10:26:22Z 1199.0000 2011-06-06T10:26:23Z 1198.5000 2011-06-06T10:26:24Z 1198.0000 2011-06-06T10:26:24Z 1197.0000 2011-06-06T10:26:25Z 1197.0000 2011-06-06T10:26:26Z 1196.5000 2011-06-06T10:26:27Z 1196.0000 2011-06-06T10:26:27Z 1196.0000 2011-06-06T10:26:28Z 1196.5000 2011-06-06T10:26:29Z 1197.0000 2011-06-06T10:26:29Z 1196.5000 2011-06-06T10:26:30Z 1196.0000 2011-06-06T10:26:31Z 1196.0000 2011-06-06T10:26:31Z 1195.5000 2011-06-06T10:26:32Z 1194.5000 2011-06-06T10:26:32Z 1194.0000 2011-06-06T10:26:33Z 1194.0000 2011-06-06T10:26:33Z 1193.5000 2011-06-06T10:26:34Z 1193.5000 2011-06-06T10:26:34Z 1193.0000 2011-06-06T10:26:35Z 1193.0000 2011-06-06T10:26:35Z 1192.5000 2011-06-06T10:26:36Z 1192.5000 2011-06-06T10:26:36Z 1192.0000 2011-06-06T10:26:37Z 1191.5000 2011-06-06T10:26:37Z 1190.5000 2011-06-06T10:26:38Z 1190.0000 2011-06-06T10:26:38Z 1190.0000 2011-06-06T10:26:39Z 1189.5000 2011-06-06T10:26:40Z 1189.0000 2011-06-06T10:26:40Z 1189.0000 2011-06-06T10:26:41Z 1188.5000 2011-06-06T10:26:41Z 1188.0000 2011-06-06T10:26:41Z 1188.0000 2011-06-06T10:26:42Z 1187.5000 2011-06-06T10:26:42Z 1187.0000 2011-06-06T10:26:43Z 1188.0000 2011-06-06T10:26:44Z 1188.0000 2011-06-06T10:26:44Z 1188.0000 2011-06-06T10:26:45Z 1187.5000 2011-06-06T10:26:45Z 1187.0000 2011-06-06T10:26:46Z 1186.5000 2011-06-06T10:26:47Z 1186.0000 2011-06-06T10:26:47Z 1186.0000 2011-06-06T10:26:48Z 1185.0000 2011-06-06T10:26:48Z 1185.0000 2011-06-06T10:26:49Z 1184.5000 2011-06-06T10:26:49Z 1184.5000 2011-06-06T10:26:50Z 1184.5000 2011-06-06T10:26:51Z 1184.0000 2011-06-06T10:26:51Z 1183.5000 2011-06-06T10:26:52Z 1183.0000 2011-06-06T10:26:53Z 1182.5000 2011-06-06T10:26:54Z 1182.0000 2011-06-06T10:26:54Z 1182.0000 2011-06-06T10:26:55Z 1181.5000 2011-06-06T10:26:55Z 1180.5000 2011-06-06T10:26:56Z 1180.5000 2011-06-06T10:26:57Z 1180.0000 2011-06-06T10:26:57Z 1180.0000 2011-06-06T10:26:58Z 1179.5000 2011-06-06T10:26:58Z 1179.0000 2011-06-06T10:26:59Z 1179.0000 2011-06-06T10:26:59Z 1178.0000 2011-06-06T10:27:00Z 1178.5000 2011-06-06T10:27:01Z 1178.5000 2011-06-06T10:27:01Z 1178.5000 2011-06-06T10:27:02Z 1178.5000 2011-06-06T10:27:03Z 1178.0000 2011-06-06T10:27:03Z 1178.0000 2011-06-06T10:27:04Z 1177.5000 2011-06-06T10:27:04Z 1177.5000 2011-06-06T10:27:05Z 1177.5000 2011-06-06T10:27:05Z 1177.5000 2011-06-06T10:27:06Z 1177.0000 2011-06-06T10:27:07Z 1177.0000 2011-06-06T10:27:08Z 1176.5000 2011-06-06T10:27:08Z 1176.0000 2011-06-06T10:27:09Z 1175.5000 2011-06-06T10:27:09Z 1174.5000 2011-06-06T10:27:10Z 1174.5000 2011-06-06T10:27:11Z 1174.5000 2011-06-06T10:27:11Z 1174.5000 2011-06-06T10:27:12Z 1174.5000 2011-06-06T10:27:12Z 1175.0000 2011-06-06T10:27:13Z 1175.5000 2011-06-06T10:27:14Z 1175.5000 2011-06-06T10:27:14Z 1176.0000 2011-06-06T10:27:15Z 1176.0000 2011-06-06T10:27:15Z 1175.5000 2011-06-06T10:27:16Z 1175.0000 2011-06-06T10:27:17Z 1175.0000 2011-06-06T10:27:17Z 1175.5000 2011-06-06T10:27:18Z 1175.0000 2011-06-06T10:27:18Z 1175.0000 2011-06-06T10:27:19Z 1174.5000 2011-06-06T10:27:20Z 1174.5000 2011-06-06T10:27:20Z 1174.5000 2011-06-06T10:27:21Z 1174.5000 2011-06-06T10:27:21Z 1174.0000 2011-06-06T10:27:22Z 1174.0000 2011-06-06T10:27:23Z 1174.0000 2011-06-06T10:27:23Z 1173.5000 2011-06-06T10:27:24Z 1174.0000 2011-06-06T10:27:25Z 1173.5000 2011-06-06T10:27:25Z 1173.5000 2011-06-06T10:27:26Z 1173.0000 2011-06-06T10:27:26Z 1172.5000 2011-06-06T10:27:27Z 1172.0000 2011-06-06T10:27:28Z 1171.5000 2011-06-06T10:27:28Z 1172.0000 2011-06-06T10:27:29Z 1172.0000 2011-06-06T10:27:30Z 1172.5000 2011-06-06T10:27:30Z 1172.5000 2011-06-06T10:27:31Z 1173.0000 2011-06-06T10:27:31Z 1172.5000 2011-06-06T10:27:32Z 1173.0000 2011-06-06T10:27:32Z 1172.5000 2011-06-06T10:27:33Z 1173.0000 2011-06-06T10:27:34Z 1174.0000 2011-06-06T10:27:35Z 1175.0000 2011-06-06T10:27:35Z 1175.0000 2011-06-06T10:27:36Z 1175.0000 2011-06-06T10:27:37Z 1174.0000 2011-06-06T10:27:37Z 1173.0000 2011-06-06T10:27:38Z 1173.0000 2011-06-06T10:27:38Z 1173.0000 2011-06-06T10:27:39Z 1172.5000 2011-06-06T10:27:39Z 1172.0000 2011-06-06T10:27:40Z 1171.5000 2011-06-06T10:27:40Z 1171.5000 2011-06-06T10:27:41Z 1171.0000 2011-06-06T10:27:41Z 1170.0000 2011-06-06T10:27:43Z 1170.5000 2011-06-06T10:27:43Z 1170.0000 2011-06-06T10:27:44Z 1169.5000 2011-06-06T10:27:44Z 1169.0000 2011-06-06T10:27:45Z 1169.0000 2011-06-06T10:27:46Z 1168.5000 2011-06-06T10:27:46Z 1167.5000 2011-06-06T10:27:47Z 1167.0000 2011-06-06T10:27:47Z 1167.0000 2011-06-06T10:27:48Z 1167.0000 2011-06-06T10:27:49Z 1166.5000 2011-06-06T10:27:49Z 1166.5000 2011-06-06T10:27:50Z 1166.5000 2011-06-06T10:27:50Z 1166.0000 2011-06-06T10:27:51Z 1166.5000 2011-06-06T10:27:52Z 1167.0000 2011-06-06T10:27:52Z 1167.0000 2011-06-06T10:27:53Z 1167.0000 2011-06-06T10:27:53Z 1167.5000 2011-06-06T10:27:54Z 1166.0000 2011-06-06T10:27:54Z 1166.0000 2011-06-06T10:27:55Z 1165.5000 2011-06-06T10:27:55Z 1165.0000 2011-06-06T10:27:56Z 1165.0000 2011-06-06T10:27:56Z 1165.0000 2011-06-06T10:27:57Z 1164.5000 2011-06-06T10:27:57Z 1164.5000 2011-06-06T10:27:58Z 1165.0000 2011-06-06T10:27:58Z 1165.0000 2011-06-06T10:28:00Z 1165.5000 2011-06-06T10:28:00Z 1165.5000 2011-06-06T10:28:01Z 1166.0000 2011-06-06T10:28:02Z 1166.5000 2011-06-06T10:28:02Z 1166.5000 2011-06-06T10:28:03Z 1166.0000 2011-06-06T10:28:03Z 1165.5000 2011-06-06T10:28:03Z 1165.5000 2011-06-06T10:28:04Z 1165.0000 2011-06-06T10:28:04Z 1166.0000 2011-06-06T10:28:05Z 1166.0000 2011-06-06T10:28:05Z 1165.5000 2011-06-06T10:28:05Z 1165.5000 2011-06-06T10:28:06Z 1165.0000 2011-06-06T10:28:07Z 1164.0000 2011-06-06T10:28:07Z 1164.0000 2011-06-06T10:28:08Z 1164.0000 2011-06-06T10:28:09Z 1164.0000 2011-06-06T10:28:09Z 1163.5000 2011-06-06T10:28:10Z 1163.5000 2011-06-06T10:28:10Z 1163.5000 2011-06-06T10:28:11Z 1163.5000 2011-06-06T10:28:11Z 1163.0000 2011-06-06T10:28:12Z 1163.0000 2011-06-06T10:28:13Z 1162.5000 2011-06-06T10:28:13Z 1163.0000 2011-06-06T10:28:14Z 1164.5000 2011-06-06T10:28:14Z 1164.5000 2011-06-06T10:28:15Z 1165.0000 2011-06-06T10:28:16Z 1164.5000 2011-06-06T10:28:16Z 1165.0000 2011-06-06T10:28:17Z 1165.5000 2011-06-06T10:28:17Z 1165.5000 2011-06-06T10:28:18Z 1165.5000 2011-06-06T10:28:18Z 1165.5000 2011-06-06T10:28:18Z 1165.5000 2011-06-06T10:28:19Z 1164.5000 2011-06-06T10:28:19Z 1165.0000 2011-06-06T10:28:20Z 1165.5000 2011-06-06T10:28:21Z 1166.0000 2011-06-06T10:28:21Z 1166.0000 2011-06-06T10:28:22Z 1166.5000 2011-06-06T10:28:22Z 1166.5000 2011-06-06T10:28:22Z 1166.5000 2011-06-06T10:28:22Z 1166.5000 2011-06-06T10:28:23Z 1166.5000 2011-06-06T10:28:23Z 1166.5000 2011-06-06T10:28:23Z 1167.5000 2011-06-06T10:28:24Z 1167.5000 2011-06-06T10:28:24Z 1167.0000 2011-06-06T10:28:25Z 1167.0000 2011-06-06T10:28:25Z 1166.5000 2011-06-06T10:28:26Z 1166.0000 2011-06-06T10:28:27Z 1166.0000 2011-06-06T10:28:27Z 1166.5000 2011-06-06T10:28:28Z 1166.0000 2011-06-06T10:28:28Z 1166.0000 2011-06-06T10:28:28Z 1165.0000 2011-06-06T10:28:29Z 1165.0000 2011-06-06T10:28:30Z 1165.0000 2011-06-06T10:28:30Z 1165.0000 2011-06-06T10:28:31Z 1165.0000 2011-06-06T10:28:32Z 1165.0000 2011-06-06T10:28:33Z 1164.0000 2011-06-06T10:28:33Z 1163.0000 2011-06-06T10:28:33Z 1161.5000 2011-06-06T10:28:34Z 1161.5000 2011-06-06T10:28:34Z 1160.5000 2011-06-06T10:28:35Z 1159.5000 2011-06-06T10:28:35Z 1160.0000 2011-06-06T10:28:36Z 1160.0000 2011-06-06T10:28:36Z 1159.0000 2011-06-06T10:28:37Z 1157.5000 2011-06-06T10:28:37Z 1156.5000 2011-06-06T10:28:37Z 1156.0000 2011-06-06T10:28:37Z 1155.5000 2011-06-06T10:28:37Z 1155.0000 2011-06-06T10:28:37Z 1154.5000 2011-06-06T10:28:38Z 1154.0000 2011-06-06T10:28:38Z 1153.0000 2011-06-06T10:28:38Z 1152.0000 2011-06-06T10:28:38Z 1151.5000 2011-06-06T10:28:38Z 1151.5000 2011-06-06T10:28:38Z 1151.0000 2011-06-06T10:28:38Z 1150.5000 2011-06-06T10:28:38Z 1150.0000 2011-06-06T10:28:39Z 1150.0000 2011-06-06T10:28:39Z 1150.5000 2011-06-06T10:28:39Z 1149.5000 2011-06-06T10:28:40Z 1148.5000 2011-06-06T10:28:40Z 1148.0000 2011-06-06T10:28:41Z 1147.5000 2011-06-06T10:28:41Z 1148.0000 2011-06-06T10:28:42Z 1147.5000 2011-06-06T10:28:42Z 1147.5000 2011-06-06T10:28:43Z 1147.0000 2011-06-06T10:28:43Z 1146.5000 2011-06-06T10:28:44Z 1146.0000 2011-06-06T10:28:45Z 1145.5000 2011-06-06T10:28:45Z 1144.5000 2011-06-06T10:28:46Z 1144.0000 2011-06-06T10:28:47Z 1144.5000 2011-06-06T10:28:47Z 1144.0000 2011-06-06T10:28:48Z 1143.5000 2011-06-06T10:28:49Z 1142.5000 2011-06-06T10:28:49Z 1142.5000 2011-06-06T10:28:50Z 1142.0000 2011-06-06T10:28:51Z 1141.5000 2011-06-06T10:28:51Z 1140.5000 2011-06-06T10:28:52Z 1140.0000 2011-06-06T10:28:53Z 1139.0000 2011-06-06T10:28:53Z 1139.0000 2011-06-06T10:28:54Z 1139.0000 2011-06-06T10:28:54Z 1139.5000 2011-06-06T10:28:55Z 1139.5000 2011-06-06T10:28:55Z 1139.0000 2011-06-06T10:28:56Z 1139.5000 2011-06-06T10:28:57Z 1140.0000 2011-06-06T10:28:57Z 1140.5000 2011-06-06T10:28:57Z 1140.5000 2011-06-06T10:28:58Z 1140.5000 2011-06-06T10:28:58Z 1140.5000 2011-06-06T10:28:59Z 1140.5000 2011-06-06T10:28:59Z 1139.5000 2011-06-06T10:29:00Z 1140.0000 2011-06-06T10:29:00Z 1140.5000 2011-06-06T10:29:01Z 1141.0000 2011-06-06T10:29:01Z 1141.5000 2011-06-06T10:29:02Z 1141.0000 2011-06-06T10:29:02Z 1141.0000 2011-06-06T10:29:03Z 1141.0000 2011-06-06T10:29:03Z 1140.5000 2011-06-06T10:29:04Z 1140.0000 2011-06-06T10:29:04Z 1139.5000 2011-06-06T10:29:05Z 1138.5000 2011-06-06T10:29:05Z 1138.5000 2011-06-06T10:29:06Z 1137.5000 2011-06-06T10:29:06Z 1137.5000 2011-06-06T10:29:06Z 1137.0000 2011-06-06T10:29:07Z 1137.0000 2011-06-06T10:29:07Z 1136.0000 2011-06-06T10:29:08Z 1136.0000 2011-06-06T10:29:08Z 1135.5000 2011-06-06T10:29:09Z 1135.0000 2011-06-06T10:29:09Z 1134.0000 2011-06-06T10:29:10Z 1133.5000 2011-06-06T10:29:10Z 1132.5000 2011-06-06T10:29:11Z 1132.5000 2011-06-06T10:29:11Z 1133.0000 2011-06-06T10:29:12Z 1132.5000 2011-06-06T10:29:12Z 1132.0000 2011-06-06T10:29:13Z 1132.0000 2011-06-06T10:29:13Z 1132.0000 2011-06-06T10:29:14Z 1131.5000 2011-06-06T10:29:15Z 1130.5000 2011-06-06T10:29:15Z 1130.5000 2011-06-06T10:29:16Z 1130.5000 2011-06-06T10:29:16Z 1130.0000 2011-06-06T10:29:17Z 1128.5000 2011-06-06T10:29:18Z 1128.5000 2011-06-06T10:29:19Z 1128.5000 2011-06-06T10:29:19Z 1128.5000 2011-06-06T10:29:19Z 1128.5000 2011-06-06T10:29:20Z 1128.0000 2011-06-06T10:29:20Z 1128.0000 2011-06-06T10:29:21Z 1128.0000 2011-06-06T10:29:21Z 1128.5000 2011-06-06T10:29:21Z 1128.5000 2011-06-06T10:29:22Z 1129.0000 2011-06-06T10:29:22Z 1129.0000 2011-06-06T10:29:23Z 1129.0000 2011-06-06T10:29:24Z 1128.0000 2011-06-06T10:29:24Z 1128.0000 2011-06-06T10:29:25Z 1127.5000 2011-06-06T10:29:25Z 1127.5000 2011-06-06T10:29:25Z 1127.0000 2011-06-06T10:29:26Z 1127.0000 2011-06-06T10:29:26Z 1127.0000 2011-06-06T10:29:27Z 1127.0000 2011-06-06T10:29:27Z 1126.5000 2011-06-06T10:29:27Z 1126.5000 2011-06-06T10:29:28Z 1126.5000 2011-06-06T10:29:28Z 1126.0000 2011-06-06T10:29:29Z 1125.5000 2011-06-06T10:29:30Z 1125.0000 2011-06-06T10:29:30Z 1125.0000 2011-06-06T10:29:30Z 1124.5000 2011-06-06T10:29:31Z 1124.5000 2011-06-06T10:29:32Z 1124.5000 2011-06-06T10:29:32Z 1124.5000 2011-06-06T10:29:33Z 1125.0000 2011-06-06T10:29:34Z 1124.5000 2011-06-06T10:29:34Z 1124.0000 2011-06-06T10:29:35Z 1123.5000 2011-06-06T10:29:35Z 1123.5000 2011-06-06T10:29:36Z 1123.0000 2011-06-06T10:29:36Z 1123.0000 2011-06-06T10:29:37Z 1122.5000 2011-06-06T10:29:37Z 1120.5000 2011-06-06T10:29:38Z 1120.5000 2011-06-06T10:29:39Z 1120.0000 2011-06-06T10:29:39Z 1119.0000 2011-06-06T10:29:40Z 1119.0000 2011-06-06T10:29:40Z 1118.5000 2011-06-06T10:29:41Z 1117.5000 2011-06-06T10:29:41Z 1115.0000 2011-06-06T10:29:42Z 1114.5000 2011-06-06T10:29:43Z 1114.5000 2011-06-06T10:29:44Z 1114.0000 2011-06-06T10:29:44Z 1114.0000 2011-06-06T10:29:45Z 1113.0000 2011-06-06T10:29:46Z 1113.0000 2011-06-06T10:29:47Z 1113.0000 2011-06-06T10:29:47Z 1113.0000 2011-06-06T10:29:48Z 1113.0000 2011-06-06T10:29:48Z 1113.5000 2011-06-06T10:29:49Z 1114.0000 2011-06-06T10:29:50Z 1114.5000 2011-06-06T10:29:50Z 1114.5000 2011-06-06T10:29:51Z 1115.0000 2011-06-06T10:29:51Z 1114.5000 2011-06-06T10:29:52Z 1114.5000 2011-06-06T10:29:52Z 1114.0000 2011-06-06T10:29:53Z 1114.0000 2011-06-06T10:29:54Z 1113.5000 2011-06-06T10:29:54Z 1113.0000 2011-06-06T10:29:55Z 1113.0000 2011-06-06T10:29:55Z 1113.0000 2011-06-06T10:29:56Z 1113.0000 2011-06-06T10:29:56Z 1112.0000 2011-06-06T10:29:57Z 1111.5000 2011-06-06T10:29:58Z 1110.5000 2011-06-06T10:29:58Z 1110.0000 2011-06-06T10:29:59Z 1110.0000 2011-06-06T10:29:59Z 1110.0000 2011-06-06T10:30:00Z 1109.5000 2011-06-06T10:30:01Z 1109.5000 2011-06-06T10:30:01Z 1109.0000 2011-06-06T10:30:02Z 1108.5000 2011-06-06T10:30:02Z 1108.0000 2011-06-06T10:30:03Z 1107.5000 2011-06-06T10:30:03Z 1107.0000 2011-06-06T10:30:04Z 1107.0000 2011-06-06T10:30:04Z 1106.5000 2011-06-06T10:30:05Z 1106.0000 2011-06-06T10:30:05Z 1105.5000 2011-06-06T10:30:05Z 1105.5000 2011-06-06T10:30:06Z 1104.5000 2011-06-06T10:30:06Z 1104.0000 2011-06-06T10:30:07Z 1104.0000 2011-06-06T10:30:07Z 1104.0000 2011-06-06T10:30:08Z 1103.5000 2011-06-06T10:30:08Z 1103.0000 2011-06-06T10:30:09Z 1102.5000 2011-06-06T10:30:09Z 1102.0000 2011-06-06T10:30:10Z 1101.5000 2011-06-06T10:30:10Z 1101.0000 2011-06-06T10:30:11Z 1101.5000 2011-06-06T10:30:11Z 1101.0000 2011-06-06T10:30:12Z 1101.0000 2011-06-06T10:30:12Z 1101.0000 2011-06-06T10:30:13Z 1100.5000 2011-06-06T10:30:13Z 1100.5000 2011-06-06T10:30:14Z 1099.5000 2011-06-06T10:30:15Z 1099.0000 2011-06-06T10:30:16Z 1099.0000 2011-06-06T10:30:16Z 1098.5000 2011-06-06T10:30:17Z 1097.5000 2011-06-06T10:30:18Z 1097.5000 2011-06-06T10:30:18Z 1097.5000 2011-06-06T10:30:18Z 1096.5000 2011-06-06T10:30:18Z 1096.0000 2011-06-06T10:30:19Z 1095.0000 2011-06-06T10:30:19Z 1094.5000 2011-06-06T10:30:19Z 1094.0000 2011-06-06T10:30:19Z 1094.0000 2011-06-06T10:30:20Z 1094.0000 2011-06-06T10:30:20Z 1094.0000 2011-06-06T10:30:20Z 1093.5000 2011-06-06T10:30:21Z 1093.0000 2011-06-06T10:30:21Z 1093.5000 2011-06-06T10:30:22Z 1093.0000 2011-06-06T10:30:22Z 1092.5000 2011-06-06T10:30:23Z 1092.5000 2011-06-06T10:30:23Z 1092.0000 2011-06-06T10:30:24Z 1091.5000 2011-06-06T10:30:24Z 1091.5000 2011-06-06T10:30:25Z 1091.0000 2011-06-06T10:30:26Z 1090.5000 2011-06-06T10:30:26Z 1090.5000 2011-06-06T10:30:27Z 1090.0000 2011-06-06T10:30:27Z 1089.5000 2011-06-06T10:30:28Z 1089.5000 2011-06-06T10:30:29Z 1089.5000 2011-06-06T10:30:29Z 1089.0000 2011-06-06T10:30:30Z 1088.5000 2011-06-06T10:30:30Z 1087.5000 2011-06-06T10:30:31Z 1087.5000 2011-06-06T10:30:31Z 1087.5000 2011-06-06T10:30:32Z 1087.0000 2011-06-06T10:30:32Z 1086.5000 2011-06-06T10:30:33Z 1085.5000 2011-06-06T10:30:33Z 1085.0000 2011-06-06T10:30:34Z 1085.0000 2011-06-06T10:30:34Z 1085.5000 2011-06-06T10:30:34Z 1085.5000 2011-06-06T10:30:35Z 1085.5000 2011-06-06T10:30:35Z 1085.0000 2011-06-06T10:30:36Z 1085.0000 2011-06-06T10:30:36Z 1084.5000 2011-06-06T10:30:36Z 1084.5000 2011-06-06T10:30:37Z 1084.0000 2011-06-06T10:30:37Z 1083.5000 2011-06-06T10:30:38Z 1083.5000 2011-06-06T10:30:38Z 1083.5000 2011-06-06T10:30:39Z 1083.5000 2011-06-06T10:30:39Z 1083.0000 2011-06-06T10:30:41Z 1082.5000 2011-06-06T10:30:41Z 1082.5000 2011-06-06T10:30:42Z 1082.5000 2011-06-06T10:30:42Z 1082.0000 2011-06-06T10:30:43Z 1082.0000 2011-06-06T10:30:43Z 1082.0000 2011-06-06T10:30:44Z 1081.5000 2011-06-06T10:30:44Z 1081.0000 2011-06-06T10:30:45Z 1080.5000 2011-06-06T10:30:45Z 1080.0000 2011-06-06T10:30:46Z 1079.5000 2011-06-06T10:30:46Z 1079.0000 2011-06-06T10:30:47Z 1078.5000 2011-06-06T10:30:47Z 1078.5000 2011-06-06T10:30:48Z 1078.0000 2011-06-06T10:30:48Z 1078.0000 2011-06-06T10:30:49Z 1077.5000 2011-06-06T10:30:49Z 1077.5000 2011-06-06T10:30:50Z 1077.0000 2011-06-06T10:30:50Z 1077.0000 2011-06-06T10:30:51Z 1076.5000 2011-06-06T10:30:52Z 1075.0000 2011-06-06T10:30:53Z 1074.0000 2011-06-06T10:30:53Z 1073.5000 2011-06-06T10:30:54Z 1073.0000 2011-06-06T10:30:54Z 1073.0000 2011-06-06T10:30:55Z 1072.5000 2011-06-06T10:30:56Z 1072.5000 2011-06-06T10:30:56Z 1072.0000 2011-06-06T10:30:57Z 1071.0000 2011-06-06T10:30:57Z 1070.5000 2011-06-06T10:30:58Z 1070.0000 2011-06-06T10:30:58Z 1069.5000 2011-06-06T10:30:59Z 1069.5000 2011-06-06T10:31:00Z 1069.5000 2011-06-06T10:31:00Z 1069.5000 2011-06-06T10:31:01Z 1069.0000 2011-06-06T10:31:01Z 1068.5000 2011-06-06T10:31:02Z 1068.5000 2011-06-06T10:31:02Z 1068.5000 2011-06-06T10:31:03Z 1068.5000 2011-06-06T10:31:03Z 1068.5000 2011-06-06T10:31:04Z 1068.5000 2011-06-06T10:31:04Z 1068.5000 2011-06-06T10:31:05Z 1068.5000 2011-06-06T10:31:05Z 1068.0000 2011-06-06T10:31:06Z 1068.0000 2011-06-06T10:31:06Z 1067.5000 2011-06-06T10:31:07Z 1068.0000 2011-06-06T10:31:07Z 1067.5000 2011-06-06T10:31:08Z 1067.5000 2011-06-06T10:31:09Z 1067.5000 2011-06-06T10:31:09Z 1067.0000 2011-06-06T10:31:09Z 1067.0000 2011-06-06T10:31:10Z 1066.5000 2011-06-06T10:31:10Z 1066.5000 2011-06-06T10:31:11Z 1066.0000 2011-06-06T10:31:11Z 1066.0000 2011-06-06T10:31:12Z 1065.5000 2011-06-06T10:31:12Z 1065.5000 2011-06-06T10:31:13Z 1065.0000 2011-06-06T10:31:13Z 1065.0000 2011-06-06T10:31:14Z 1065.0000 2011-06-06T10:31:14Z 1065.0000 2011-06-06T10:31:15Z 1064.5000 2011-06-06T10:31:15Z 1064.5000 2011-06-06T10:31:16Z 1064.0000 2011-06-06T10:31:16Z 1063.5000 2011-06-06T10:31:17Z 1062.5000 2011-06-06T10:31:17Z 1062.0000 2011-06-06T10:31:18Z 1061.5000 2011-06-06T10:31:18Z 1061.5000 2011-06-06T10:31:19Z 1061.0000 2011-06-06T10:31:19Z 1060.5000 2011-06-06T10:31:19Z 1060.5000 2011-06-06T10:31:20Z 1060.5000 2011-06-06T10:31:20Z 1060.5000 2011-06-06T10:31:20Z 1060.0000 2011-06-06T10:31:21Z 1060.0000 2011-06-06T10:31:21Z 1059.5000 2011-06-06T10:31:22Z 1059.5000 2011-06-06T10:31:22Z 1059.0000 2011-06-06T10:31:22Z 1058.5000 2011-06-06T10:31:23Z 1058.0000 2011-06-06T10:31:23Z 1058.0000 2011-06-06T10:31:24Z 1057.5000 2011-06-06T10:31:24Z 1057.5000 2011-06-06T10:31:25Z 1057.0000 2011-06-06T10:31:25Z 1057.0000 2011-06-06T10:31:25Z 1056.0000 2011-06-06T10:31:26Z 1055.0000 2011-06-06T10:31:26Z 1054.5000 2011-06-06T10:31:27Z 1054.5000 2011-06-06T10:31:27Z 1054.5000 2011-06-06T10:31:27Z 1054.5000 2011-06-06T10:31:27Z 1054.0000 2011-06-06T10:31:27Z 1054.0000 2011-06-06T10:31:27Z 1054.0000 2011-06-06T10:31:28Z 1054.0000 2011-06-06T10:31:28Z 1054.0000 2011-06-06T10:31:28Z 1054.0000 2011-06-06T10:31:28Z 1054.0000 2011-06-06T10:31:28Z 1054.0000 2011-06-06T10:31:29Z 1054.0000 2011-06-06T10:31:29Z 1054.0000 2011-06-06T10:31:29Z 1054.0000 2011-06-06T10:31:30Z 1054.0000 2011-06-06T10:31:30Z 1053.5000 2011-06-06T10:31:31Z 1053.0000 2011-06-06T10:31:31Z 1053.0000 2011-06-06T10:31:32Z 1053.0000 2011-06-06T10:31:32Z 1053.0000 2011-06-06T10:31:32Z 1053.5000 2011-06-06T10:31:32Z 1053.0000 2011-06-06T10:31:33Z 1053.0000 2011-06-06T10:31:33Z 1052.5000 2011-06-06T10:31:33Z 1052.5000 2011-06-06T10:31:34Z 1052.0000 2011-06-06T10:31:34Z 1052.0000 2011-06-06T10:31:35Z 1052.0000 2011-06-06T10:31:35Z 1052.0000 2011-06-06T10:31:35Z 1051.5000 2011-06-06T10:31:35Z 1051.5000 2011-06-06T10:31:36Z 1051.5000 2011-06-06T10:31:36Z 1051.5000 2011-06-06T10:31:37Z 1051.0000 2011-06-06T10:31:37Z 1051.0000 2011-06-06T10:31:37Z 1050.5000 2011-06-06T10:31:38Z 1050.0000 2011-06-06T10:31:38Z 1049.5000 2011-06-06T10:31:38Z 1049.5000 2011-06-06T10:31:39Z 1049.0000 2011-06-06T10:31:40Z 1048.5000 2011-06-06T10:31:40Z 1048.5000 2011-06-06T10:31:40Z 1048.5000 2011-06-06T10:31:41Z 1048.0000 2011-06-06T10:31:41Z 1048.0000 2011-06-06T10:31:42Z 1047.5000 2011-06-06T10:31:42Z 1047.5000 2011-06-06T10:31:42Z 1047.0000 2011-06-06T10:31:43Z 1046.5000 2011-06-06T10:31:43Z 1046.5000 2011-06-06T10:31:43Z 1046.5000 2011-06-06T10:31:44Z 1046.0000 2011-06-06T10:31:44Z 1045.5000 2011-06-06T10:31:44Z 1045.5000 2011-06-06T10:31:45Z 1045.0000 2011-06-06T10:31:45Z 1044.5000 2011-06-06T10:31:45Z 1044.0000 2011-06-06T10:31:46Z 1044.0000 2011-06-06T10:31:46Z 1043.5000 2011-06-06T10:31:46Z 1043.5000 2011-06-06T10:31:47Z 1043.0000 2011-06-06T10:31:47Z 1042.5000 2011-06-06T10:31:47Z 1042.0000 2011-06-06T10:31:47Z 1041.5000 2011-06-06T10:31:47Z 1041.0000 2011-06-06T10:31:48Z 1040.5000 2011-06-06T10:31:48Z 1040.5000 2011-06-06T10:31:49Z 1040.5000 2011-06-06T10:31:49Z 1040.5000 2011-06-06T10:31:50Z 1040.5000 2011-06-06T10:31:50Z 1040.0000 2011-06-06T10:31:50Z 1039.5000 2011-06-06T10:31:51Z 1039.5000 2011-06-06T10:31:51Z 1039.5000 2011-06-06T10:31:51Z 1039.0000 2011-06-06T10:31:51Z 1038.5000 2011-06-06T10:31:52Z 1039.0000 2011-06-06T10:31:52Z 1038.5000 2011-06-06T10:31:53Z 1038.0000 2011-06-06T10:31:53Z 1037.5000 2011-06-06T10:31:54Z 1037.5000 2011-06-06T10:31:54Z 1037.0000 2011-06-06T10:31:55Z 1037.0000 2011-06-06T10:31:55Z 1036.5000 2011-06-06T10:31:55Z 1036.0000 2011-06-06T10:31:56Z 1036.0000 2011-06-06T10:31:56Z 1035.5000 2011-06-06T10:31:57Z 1035.5000 2011-06-06T10:31:57Z 1035.5000 2011-06-06T10:31:57Z 1034.5000 2011-06-06T10:31:58Z 1034.5000 2011-06-06T10:31:58Z 1033.5000 2011-06-06T10:31:59Z 1033.0000 2011-06-06T10:32:00Z 1033.0000 2011-06-06T10:32:00Z 1032.5000 2011-06-06T10:32:00Z 1032.5000 2011-06-06T10:32:01Z 1032.0000 2011-06-06T10:32:01Z 1031.5000 2011-06-06T10:32:02Z 1031.5000 2011-06-06T10:32:02Z 1031.5000 2011-06-06T10:32:03Z 1031.5000 2011-06-06T10:32:03Z 1031.0000 2011-06-06T10:32:04Z 1031.0000 2011-06-06T10:32:04Z 1030.5000 2011-06-06T10:32:05Z 1030.5000 2011-06-06T10:32:05Z 1029.5000 2011-06-06T10:32:06Z 1029.5000 2011-06-06T10:32:06Z 1029.5000 2011-06-06T10:32:07Z 1029.0000 2011-06-06T10:32:07Z 1028.5000 2011-06-06T10:32:08Z 1028.5000 2011-06-06T10:32:08Z 1028.5000 2011-06-06T10:32:09Z 1029.0000 2011-06-06T10:32:09Z 1029.0000 2011-06-06T10:32:10Z 1030.0000 2011-06-06T10:32:10Z 1029.5000 2011-06-06T10:32:11Z 1029.5000 2011-06-06T10:32:11Z 1029.0000 2011-06-06T10:32:12Z 1029.0000 2011-06-06T10:32:12Z 1029.0000 2011-06-06T10:32:12Z 1029.0000 2011-06-06T10:32:13Z 1028.5000 2011-06-06T10:32:14Z 1028.5000 2011-06-06T10:32:14Z 1028.0000 2011-06-06T10:32:15Z 1028.0000 2011-06-06T10:32:15Z 1028.5000 2011-06-06T10:32:15Z 1028.5000 2011-06-06T10:32:16Z 1029.0000 2011-06-06T10:32:16Z 1029.0000 2011-06-06T10:32:17Z 1028.5000 2011-06-06T10:32:17Z 1029.0000 2011-06-06T10:32:18Z 1028.5000 2011-06-06T10:32:18Z 1028.5000 2011-06-06T10:32:18Z 1028.5000 2011-06-06T10:32:19Z 1028.0000 2011-06-06T10:32:19Z 1027.5000 2011-06-06T10:32:19Z 1027.0000 2011-06-06T10:32:19Z 1026.5000 2011-06-06T10:32:19Z 1026.0000 2011-06-06T10:32:20Z 1025.5000 2011-06-06T10:32:20Z 1025.0000 2011-06-06T10:32:20Z 1024.5000 2011-06-06T10:32:21Z 1023.5000 2011-06-06T10:32:21Z 1023.0000 2011-06-06T10:32:21Z 1023.0000 2011-06-06T10:32:22Z 1022.0000 2011-06-06T10:32:22Z 1022.0000 2011-06-06T10:32:23Z 1022.0000 2011-06-06T10:32:23Z 1022.5000 2011-06-06T10:32:23Z 1022.0000 2011-06-06T10:32:24Z 1021.5000 2011-06-06T10:32:24Z 1022.0000 2011-06-06T10:32:25Z 1021.5000 2011-06-06T10:32:25Z 1021.5000 2011-06-06T10:32:25Z 1021.5000 2011-06-06T10:32:25Z 1021.0000 2011-06-06T10:32:25Z 1021.0000 2011-06-06T10:32:25Z 1020.5000 2011-06-06T10:32:25Z 1020.5000 2011-06-06T10:32:25Z 1020.0000 2011-06-06T10:32:26Z 1020.0000 2011-06-06T10:32:26Z 1020.0000 2011-06-06T10:32:26Z 1020.0000 2011-06-06T10:32:26Z 1019.5000 2011-06-06T10:32:26Z 1019.5000 2011-06-06T10:32:26Z 1019.5000 2011-06-06T10:32:26Z 1019.0000 2011-06-06T10:32:26Z 1019.0000 2011-06-06T10:32:26Z 1018.5000 2011-06-06T10:32:26Z 1017.5000 2011-06-06T10:32:27Z 1017.0000 2011-06-06T10:32:27Z 1017.5000 2011-06-06T10:32:28Z 1017.5000 2011-06-06T10:32:28Z 1017.0000 2011-06-06T10:32:28Z 1016.5000 2011-06-06T10:32:29Z 1016.5000 2011-06-06T10:32:29Z 1017.0000 2011-06-06T10:32:30Z 1016.5000 2011-06-06T10:32:30Z 1016.0000 2011-06-06T10:32:30Z 1015.5000 2011-06-06T10:32:31Z 1015.5000 2011-06-06T10:32:31Z 1015.0000 2011-06-06T10:32:31Z 1014.5000 2011-06-06T10:32:32Z 1014.5000 2011-06-06T10:32:32Z 1015.0000 2011-06-06T10:32:33Z 1014.5000 2011-06-06T10:32:33Z 1014.5000 2011-06-06T10:32:33Z 1015.0000 2011-06-06T10:32:34Z 1014.5000 2011-06-06T10:32:34Z 1014.0000 2011-06-06T10:32:34Z 1014.5000 2011-06-06T10:32:35Z 1014.0000 2011-06-06T10:32:35Z 1013.5000 2011-06-06T10:32:35Z 1013.0000 2011-06-06T10:32:36Z 1013.0000 2011-06-06T10:32:36Z 1012.0000 2011-06-06T10:32:37Z 1011.5000 2011-06-06T10:32:37Z 1011.0000 2011-06-06T10:32:37Z 1010.5000 2011-06-06T10:32:37Z 1010.5000 2011-06-06T10:32:38Z 1010.0000 2011-06-06T10:32:38Z 1009.5000 2011-06-06T10:32:39Z 1009.5000 2011-06-06T10:32:39Z 1009.5000 2011-06-06T10:32:39Z 1009.0000 2011-06-06T10:32:40Z 1009.0000 2011-06-06T10:32:40Z 1009.0000 2011-06-06T10:32:40Z 1009.0000 2011-06-06T10:32:40Z 1008.5000 2011-06-06T10:32:41Z 1008.5000 2011-06-06T10:32:41Z 1008.5000 2011-06-06T10:32:41Z 1008.5000 2011-06-06T10:32:42Z 1008.5000 2011-06-06T10:32:42Z 1008.0000 2011-06-06T10:32:42Z 1007.5000 2011-06-06T10:32:43Z 1007.0000 2011-06-06T10:32:43Z 1006.5000 2011-06-06T10:32:44Z 1006.5000 2011-06-06T10:32:44Z 1006.5000 2011-06-06T10:32:44Z 1006.0000 2011-06-06T10:32:45Z 1005.5000 2011-06-06T10:32:45Z 1006.0000 2011-06-06T10:32:46Z 1005.0000 2011-06-06T10:32:46Z 1004.5000 2011-06-06T10:32:46Z 1003.5000 2011-06-06T10:32:47Z 1003.5000 2011-06-06T10:32:48Z 1002.5000 2011-06-06T10:32:48Z 1002.0000 2011-06-06T10:32:48Z 1001.0000 2011-06-06T10:32:49Z 1000.0000 2011-06-06T10:32:49Z 1000.0000 2011-06-06T10:32:50Z 1000.0000 2011-06-06T10:32:50Z 999.50000 2011-06-06T10:32:50Z 999.00000 2011-06-06T10:32:51Z 999.00000 2011-06-06T10:32:51Z 999.00000 2011-06-06T10:32:52Z 999.00000 2011-06-06T10:32:52Z 998.50000 2011-06-06T10:32:53Z 999.00000 2011-06-06T10:32:53Z 999.00000 2011-06-06T10:32:54Z 999.00000 2011-06-06T10:32:54Z 999.00000 2011-06-06T10:32:55Z 998.50000 2011-06-06T10:32:55Z 998.50000 2011-06-06T10:32:56Z 998.50000 2011-06-06T10:32:56Z 998.00000 2011-06-06T10:32:57Z 997.50000 2011-06-06T10:32:57Z 997.50000 2011-06-06T10:32:57Z 998.00000 2011-06-06T10:32:58Z 998.00000 2011-06-06T10:32:59Z 997.50000 2011-06-06T10:32:59Z 997.00000 2011-06-06T10:32:59Z 996.00000 2011-06-06T10:33:00Z 995.00000 2011-06-06T10:33:00Z 994.50000 2011-06-06T10:33:01Z 994.00000 2011-06-06T10:33:01Z 993.50000 2011-06-06T10:33:01Z 993.50000 2011-06-06T10:33:01Z 993.00000 2011-06-06T10:33:01Z 993.00000 2011-06-06T10:33:02Z 992.00000 2011-06-06T10:33:02Z 992.00000 2011-06-06T10:33:03Z 992.50000 2011-06-06T10:33:03Z 992.00000 2011-06-06T10:33:03Z 991.50000 2011-06-06T10:33:04Z 991.50000 2011-06-06T10:33:04Z 991.00000 2011-06-06T10:33:04Z 991.00000 2011-06-06T10:33:05Z 990.50000 2011-06-06T10:33:05Z 990.50000 2011-06-06T10:33:05Z 990.50000 2011-06-06T10:33:05Z 990.50000 2011-06-06T10:33:06Z 990.00000 2011-06-06T10:33:06Z 989.50000 2011-06-06T10:33:06Z 989.00000 2011-06-06T10:33:06Z 989.50000 2011-06-06T10:33:07Z 989.00000 2011-06-06T10:33:07Z 988.50000 2011-06-06T10:33:08Z 988.00000 2011-06-06T10:33:08Z 988.00000 2011-06-06T10:33:09Z 987.50000 2011-06-06T10:33:09Z 987.00000 2011-06-06T10:33:10Z 987.00000 2011-06-06T10:33:11Z 986.50000 2011-06-06T10:33:11Z 986.00000 2011-06-06T10:33:11Z 986.00000 2011-06-06T10:33:12Z 986.00000 2011-06-06T10:33:12Z 985.50000 2011-06-06T10:33:12Z 985.50000 2011-06-06T10:33:13Z 985.50000 2011-06-06T10:33:13Z 984.50000 2011-06-06T10:33:14Z 984.00000 2011-06-06T10:33:15Z 983.50000 2011-06-06T10:33:15Z 982.50000 2011-06-06T10:33:16Z 982.50000 2011-06-06T10:33:16Z 982.00000 2011-06-06T10:33:16Z 981.50000 2011-06-06T10:33:17Z 982.00000 2011-06-06T10:33:17Z 982.00000 2011-06-06T10:33:18Z 982.00000 2011-06-06T10:33:18Z 982.00000 2011-06-06T10:33:19Z 982.00000 2011-06-06T10:33:19Z 981.50000 2011-06-06T10:33:19Z 980.50000 2011-06-06T10:33:20Z 980.00000 2011-06-06T10:33:20Z 979.50000 2011-06-06T10:33:21Z 979.00000 2011-06-06T10:33:22Z 979.00000 2011-06-06T10:33:22Z 979.00000 2011-06-06T10:33:23Z 978.50000 2011-06-06T10:33:23Z 979.00000 2011-06-06T10:33:24Z 979.00000 2011-06-06T10:33:24Z 979.00000 2011-06-06T10:33:25Z 979.00000 2011-06-06T10:33:25Z 979.00000 2011-06-06T10:33:26Z 979.00000 2011-06-06T10:33:26Z 978.50000 2011-06-06T10:33:26Z 978.00000 2011-06-06T10:33:26Z 977.50000 2011-06-06T10:33:26Z 977.00000 2011-06-06T10:33:27Z 976.50000 2011-06-06T10:33:27Z 976.50000 2011-06-06T10:33:27Z 976.00000 2011-06-06T10:33:27Z 976.00000 2011-06-06T10:33:27Z 976.00000 2011-06-06T10:33:28Z 975.50000 2011-06-06T10:33:28Z 975.50000 2011-06-06T10:33:28Z 976.00000 2011-06-06T10:33:29Z 976.00000 2011-06-06T10:33:29Z 976.00000 2011-06-06T10:33:30Z 976.00000 2011-06-06T10:33:30Z 975.50000 2011-06-06T10:33:31Z 975.50000 2011-06-06T10:33:31Z 976.00000 2011-06-06T10:33:31Z 976.00000 2011-06-06T10:33:32Z 975.50000 2011-06-06T10:33:33Z 975.50000 2011-06-06T10:33:33Z 975.50000 2011-06-06T10:33:33Z 975.00000 2011-06-06T10:33:33Z 975.00000 2011-06-06T10:33:33Z 974.50000 2011-06-06T10:33:33Z 974.00000 2011-06-06T10:33:33Z 974.00000 2011-06-06T10:33:34Z 974.00000 2011-06-06T10:33:34Z 973.50000 2011-06-06T10:33:34Z 972.50000 2011-06-06T10:33:34Z 972.50000 2011-06-06T10:33:34Z 972.00000 2011-06-06T10:33:34Z 971.50000 2011-06-06T10:33:34Z 971.50000 2011-06-06T10:33:34Z 971.00000 2011-06-06T10:33:34Z 971.00000 2011-06-06T10:33:34Z 970.50000 2011-06-06T10:33:35Z 970.00000 2011-06-06T10:33:35Z 970.50000 2011-06-06T10:33:36Z 970.00000 2011-06-06T10:33:36Z 969.50000 2011-06-06T10:33:36Z 969.50000 2011-06-06T10:33:37Z 969.50000 2011-06-06T10:33:37Z 969.50000 2011-06-06T10:33:38Z 969.50000 2011-06-06T10:33:38Z 969.50000 2011-06-06T10:33:39Z 969.50000 2011-06-06T10:33:39Z 969.00000 2011-06-06T10:33:40Z 969.50000 2011-06-06T10:33:40Z 969.00000 2011-06-06T10:33:41Z 969.50000 2011-06-06T10:33:41Z 970.00000 2011-06-06T10:33:41Z 969.50000 2011-06-06T10:33:42Z 969.00000 2011-06-06T10:33:43Z 969.50000 2011-06-06T10:33:43Z 969.00000 2011-06-06T10:33:44Z 968.50000 2011-06-06T10:33:44Z 968.00000 2011-06-06T10:33:45Z 968.00000 2011-06-06T10:33:45Z 968.00000 2011-06-06T10:33:46Z 968.00000 2011-06-06T10:33:46Z 968.00000 2011-06-06T10:33:47Z 968.00000 2011-06-06T10:33:47Z 968.00000 2011-06-06T10:33:48Z 968.00000 2011-06-06T10:33:48Z 968.00000 2011-06-06T10:33:49Z 968.50000 2011-06-06T10:33:49Z 968.50000 2011-06-06T10:33:50Z 968.00000 2011-06-06T10:33:50Z 968.00000 2011-06-06T10:33:51Z 968.50000 2011-06-06T10:33:51Z 968.50000 2011-06-06T10:33:51Z 968.00000 2011-06-06T10:33:52Z 967.50000 2011-06-06T10:33:52Z 967.50000 2011-06-06T10:33:53Z 967.00000 2011-06-06T10:33:53Z 967.00000 2011-06-06T10:33:54Z 966.50000 2011-06-06T10:33:54Z 967.00000 2011-06-06T10:33:55Z 966.50000 2011-06-06T10:33:55Z 966.50000 2011-06-06T10:33:56Z 966.00000 2011-06-06T10:33:56Z 965.50000 2011-06-06T10:33:57Z 965.50000 2011-06-06T10:33:57Z 965.00000 2011-06-06T10:33:58Z 964.50000 2011-06-06T10:33:58Z 964.00000 2011-06-06T10:33:59Z 963.50000 2011-06-06T10:33:59Z 963.00000 2011-06-06T10:34:00Z 963.00000 2011-06-06T10:34:00Z 962.50000 2011-06-06T10:34:00Z 962.50000 2011-06-06T10:34:01Z 961.50000 2011-06-06T10:34:01Z 961.00000 2011-06-06T10:34:02Z 960.00000 2011-06-06T10:34:02Z 959.00000 2011-06-06T10:34:02Z 958.00000 2011-06-06T10:34:02Z 957.50000 2011-06-06T10:34:03Z 957.50000 2011-06-06T10:34:03Z 957.00000 2011-06-06T10:34:03Z 956.00000 2011-06-06T10:34:04Z 955.00000 2011-06-06T10:34:04Z 954.50000 2011-06-06T10:34:04Z 953.50000 2011-06-06T10:34:05Z 953.00000 2011-06-06T10:34:05Z 953.00000 2011-06-06T10:34:05Z 952.50000 2011-06-06T10:34:06Z 951.50000 2011-06-06T10:34:06Z 951.00000 2011-06-06T10:34:07Z 950.50000 2011-06-06T10:34:07Z 949.00000 2011-06-06T10:34:07Z 948.50000 2011-06-06T10:34:08Z 947.50000 2011-06-06T10:34:08Z 947.50000 2011-06-06T10:34:08Z 947.50000 2011-06-06T10:34:09Z 947.00000 2011-06-06T10:34:09Z 946.50000 2011-06-06T10:34:09Z 946.50000 2011-06-06T10:34:10Z 946.00000 2011-06-06T10:34:10Z 945.50000 2011-06-06T10:34:10Z 945.50000 2011-06-06T10:34:11Z 945.00000 2011-06-06T10:34:11Z 945.00000 2011-06-06T10:34:11Z 944.50000 2011-06-06T10:34:12Z 944.00000 2011-06-06T10:34:12Z 943.50000 2011-06-06T10:34:13Z 944.00000 2011-06-06T10:34:13Z 944.00000 2011-06-06T10:34:14Z 943.50000 2011-06-06T10:34:14Z 943.50000 2011-06-06T10:34:15Z 944.00000 2011-06-06T10:34:15Z 943.50000 2011-06-06T10:34:15Z 943.50000 2011-06-06T10:34:16Z 943.00000 2011-06-06T10:34:16Z 943.00000 2011-06-06T10:34:17Z 943.00000 2011-06-06T10:34:17Z 942.50000 2011-06-06T10:34:18Z 942.50000 2011-06-06T10:34:18Z 942.50000 2011-06-06T10:34:19Z 941.00000 2011-06-06T10:34:19Z 941.00000 2011-06-06T10:34:20Z 941.00000 2011-06-06T10:34:20Z 941.00000 2011-06-06T10:34:21Z 940.50000 2011-06-06T10:34:21Z 941.00000 2011-06-06T10:34:22Z 941.00000 2011-06-06T10:34:23Z 940.50000 2011-06-06T10:34:23Z 940.50000 2011-06-06T10:34:24Z 940.00000 2011-06-06T10:34:24Z 939.50000 2011-06-06T10:34:25Z 939.50000 2011-06-06T10:34:25Z 939.00000 2011-06-06T10:34:26Z 939.00000 2011-06-06T10:34:26Z 939.50000 2011-06-06T10:34:26Z 939.00000 2011-06-06T10:34:27Z 938.50000 2011-06-06T10:34:27Z 938.00000 2011-06-06T10:34:27Z 938.00000 2011-06-06T10:34:27Z 937.50000 2011-06-06T10:34:28Z 937.50000 2011-06-06T10:34:28Z 937.00000 2011-06-06T10:34:28Z 937.00000 2011-06-06T10:34:28Z 937.00000 2011-06-06T10:34:28Z 936.00000 2011-06-06T10:34:29Z 935.50000 2011-06-06T10:34:29Z 935.50000 2011-06-06T10:34:30Z 936.00000 2011-06-06T10:34:30Z 936.00000 2011-06-06T10:34:31Z 935.50000 2011-06-06T10:34:32Z 935.50000 2011-06-06T10:34:32Z 936.00000 2011-06-06T10:34:32Z 936.00000 2011-06-06T10:34:33Z 935.50000 2011-06-06T10:34:34Z 934.50000 2011-06-06T10:34:34Z 933.50000 2011-06-06T10:34:34Z 933.50000 2011-06-06T10:34:35Z 933.00000 2011-06-06T10:34:35Z 932.50000 2011-06-06T10:34:36Z 931.50000 2011-06-06T10:34:36Z 931.00000 2011-06-06T10:34:36Z 931.00000 2011-06-06T10:34:36Z 931.50000 2011-06-06T10:34:37Z 931.50000 2011-06-06T10:34:37Z 931.00000 2011-06-06T10:34:38Z 931.00000 2011-06-06T10:34:38Z 930.50000 2011-06-06T10:34:39Z 929.50000 2011-06-06T10:34:39Z 929.00000 2011-06-06T10:34:39Z 928.00000 2011-06-06T10:34:40Z 927.00000 2011-06-06T10:34:40Z 927.00000 2011-06-06T10:34:41Z 927.50000 2011-06-06T10:34:41Z 926.50000 2011-06-06T10:34:42Z 926.50000 2011-06-06T10:34:42Z 926.50000 2011-06-06T10:34:43Z 926.00000 2011-06-06T10:34:43Z 926.00000 2011-06-06T10:34:44Z 925.00000 2011-06-06T10:34:44Z 924.50000 2011-06-06T10:34:44Z 924.50000 2011-06-06T10:34:45Z 925.00000 2011-06-06T10:34:45Z 924.50000 2011-06-06T10:34:46Z 924.50000 2011-06-06T10:34:46Z 924.50000 2011-06-06T10:34:46Z 924.50000 2011-06-06T10:34:46Z 924.50000 2011-06-06T10:34:46Z 924.00000 2011-06-06T10:34:46Z 924.00000 2011-06-06T10:34:46Z 924.00000 2011-06-06T10:34:46Z 924.00000 2011-06-06T10:34:46Z 924.00000 2011-06-06T10:34:46Z 923.50000 2011-06-06T10:34:47Z 923.50000 2011-06-06T10:34:47Z 923.50000 2011-06-06T10:34:47Z 923.00000 2011-06-06T10:34:47Z 923.00000 2011-06-06T10:34:48Z 923.00000 2011-06-06T10:34:48Z 923.00000 2011-06-06T10:34:49Z 923.50000 2011-06-06T10:34:49Z 923.50000 2011-06-06T10:34:49Z 923.50000 2011-06-06T10:34:50Z 923.00000 2011-06-06T10:34:50Z 923.50000 2011-06-06T10:34:51Z 924.00000 2011-06-06T10:34:51Z 923.50000 2011-06-06T10:34:51Z 922.50000 2011-06-06T10:34:51Z 922.00000 2011-06-06T10:34:52Z 921.50000 2011-06-06T10:34:52Z 921.50000 2011-06-06T10:34:53Z 921.00000 2011-06-06T10:34:53Z 920.50000 2011-06-06T10:34:53Z 920.00000 2011-06-06T10:34:54Z 919.50000 2011-06-06T10:34:54Z 919.00000 2011-06-06T10:34:55Z 919.00000 2011-06-06T10:34:55Z 918.50000 2011-06-06T10:34:55Z 918.50000 2011-06-06T10:34:55Z 918.50000 2011-06-06T10:34:56Z 918.00000 2011-06-06T10:34:56Z 917.50000 2011-06-06T10:34:56Z 917.50000 2011-06-06T10:34:57Z 917.50000 2011-06-06T10:34:57Z 916.50000 2011-06-06T10:34:58Z 917.00000 2011-06-06T10:34:58Z 916.50000 2011-06-06T10:34:58Z 916.00000 2011-06-06T10:34:58Z 916.50000 2011-06-06T10:34:58Z 916.00000 2011-06-06T10:34:59Z 916.00000 2011-06-06T10:34:59Z 916.00000 2011-06-06T10:35:00Z 916.50000 2011-06-06T10:35:00Z 916.50000 2011-06-06T10:35:00Z 916.50000 2011-06-06T10:35:01Z 916.00000 2011-06-06T10:35:01Z 916.00000 2011-06-06T10:35:01Z 915.50000 2011-06-06T10:35:01Z 915.50000 2011-06-06T10:35:02Z 915.00000 2011-06-06T10:35:02Z 915.00000 2011-06-06T10:35:02Z 914.00000 2011-06-06T10:35:03Z 914.00000 2011-06-06T10:35:03Z 914.00000 2011-06-06T10:35:03Z 913.00000 2011-06-06T10:35:04Z 912.00000 2011-06-06T10:35:04Z 911.00000 2011-06-06T10:35:04Z 910.50000 2011-06-06T10:35:04Z 910.00000 2011-06-06T10:35:05Z 909.50000 2011-06-06T10:35:05Z 909.00000 2011-06-06T10:35:06Z 908.50000 2011-06-06T10:35:06Z 907.50000 2011-06-06T10:35:07Z 907.00000 2011-06-06T10:35:07Z 907.00000 2011-06-06T10:35:08Z 906.50000 2011-06-06T10:35:08Z 906.50000 2011-06-06T10:35:08Z 905.50000 2011-06-06T10:35:09Z 905.00000 2011-06-06T10:35:09Z 905.00000 2011-06-06T10:35:09Z 904.00000 2011-06-06T10:35:10Z 903.50000 2011-06-06T10:35:10Z 902.50000 2011-06-06T10:35:10Z 902.00000 2011-06-06T10:35:10Z 902.00000 2011-06-06T10:35:11Z 901.50000 2011-06-06T10:35:11Z 901.50000 2011-06-06T10:35:11Z 901.50000 2011-06-06T10:35:12Z 901.00000 2011-06-06T10:35:13Z 901.00000 2011-06-06T10:35:13Z 900.50000 2011-06-06T10:35:13Z 900.00000 2011-06-06T10:35:14Z 900.00000 2011-06-06T10:35:14Z 900.00000 2011-06-06T10:35:15Z 899.50000 2011-06-06T10:35:16Z 899.50000 2011-06-06T10:35:17Z 899.50000 2011-06-06T10:35:17Z 899.50000 2011-06-06T10:35:17Z 899.50000 2011-06-06T10:35:18Z 899.50000 2011-06-06T10:35:18Z 899.00000 2011-06-06T10:35:18Z 899.50000 2011-06-06T10:35:18Z 899.50000 2011-06-06T10:35:18Z 899.50000 2011-06-06T10:35:18Z 899.50000 2011-06-06T10:35:18Z 899.00000 2011-06-06T10:35:18Z 899.00000 2011-06-06T10:35:18Z 898.50000 2011-06-06T10:35:19Z 899.00000 2011-06-06T10:35:19Z 899.50000 2011-06-06T10:35:19Z 899.50000 2011-06-06T10:35:19Z 899.00000 2011-06-06T10:35:19Z 899.00000 2011-06-06T10:35:19Z 899.00000 2011-06-06T10:35:19Z 899.00000 2011-06-06T10:35:19Z 899.00000 2011-06-06T10:35:19Z 898.00000 2011-06-06T10:35:20Z 896.50000 2011-06-06T10:35:21Z 896.00000 2011-06-06T10:35:21Z 895.00000 2011-06-06T10:35:21Z 894.50000 2011-06-06T10:35:22Z 894.50000 2011-06-06T10:35:22Z 894.00000 2011-06-06T10:35:22Z 893.50000 2011-06-06T10:35:22Z 893.00000 2011-06-06T10:35:23Z 892.50000 2011-06-06T10:35:23Z 892.50000 2011-06-06T10:35:24Z 892.50000 2011-06-06T10:35:24Z 892.50000 2011-06-06T10:35:24Z 892.00000 2011-06-06T10:35:25Z 892.00000 2011-06-06T10:35:25Z 892.00000 2011-06-06T10:35:25Z 891.50000 2011-06-06T10:35:25Z 891.50000 2011-06-06T10:35:26Z 891.50000 2011-06-06T10:35:26Z 891.50000 2011-06-06T10:35:26Z 891.50000 2011-06-06T10:35:27Z 891.00000 2011-06-06T10:35:27Z 891.00000 2011-06-06T10:35:28Z 891.00000 2011-06-06T10:35:28Z 891.00000 2011-06-06T10:35:28Z 890.00000 2011-06-06T10:35:29Z 889.50000 2011-06-06T10:35:30Z 889.50000 2011-06-06T10:35:30Z 889.00000 2011-06-06T10:35:31Z 889.00000 2011-06-06T10:35:31Z 889.00000 2011-06-06T10:35:31Z 889.50000 2011-06-06T10:35:32Z 889.50000 2011-06-06T10:35:32Z 889.50000 2011-06-06T10:35:33Z 890.00000 2011-06-06T10:35:33Z 890.00000 2011-06-06T10:35:34Z 890.00000 2011-06-06T10:35:34Z 890.00000 2011-06-06T10:35:34Z 890.00000 2011-06-06T10:35:35Z 889.00000 2011-06-06T10:35:35Z 889.00000 2011-06-06T10:35:35Z 888.50000 2011-06-06T10:35:36Z 887.50000 2011-06-06T10:35:36Z 887.50000 2011-06-06T10:35:37Z 888.00000 2011-06-06T10:35:37Z 888.00000 2011-06-06T10:35:37Z 888.00000 2011-06-06T10:35:38Z 887.50000 2011-06-06T10:35:38Z 887.00000 2011-06-06T10:35:38Z 886.50000 2011-06-06T10:35:39Z 886.00000 2011-06-06T10:35:40Z 886.00000 2011-06-06T10:35:40Z 885.50000 2011-06-06T10:35:41Z 885.50000 2011-06-06T10:35:41Z 885.50000 2011-06-06T10:35:42Z 885.00000 2011-06-06T10:35:43Z 885.00000 2011-06-06T10:35:43Z 884.50000 2011-06-06T10:35:43Z 884.00000 2011-06-06T10:35:44Z 884.50000 2011-06-06T10:35:45Z 884.50000 2011-06-06T10:35:45Z 884.50000 2011-06-06T10:35:46Z 885.00000 2011-06-06T10:35:46Z 883.00000 2011-06-06T10:35:47Z 882.50000 2011-06-06T10:35:47Z 881.50000 2011-06-06T10:35:47Z 881.50000 2011-06-06T10:35:48Z 881.00000 2011-06-06T10:35:48Z 881.00000 2011-06-06T10:35:48Z 881.00000 2011-06-06T10:35:49Z 881.50000 2011-06-06T10:35:49Z 881.00000 2011-06-06T10:35:49Z 880.50000 2011-06-06T10:35:50Z 880.50000 2011-06-06T10:35:50Z 880.00000 2011-06-06T10:35:51Z 880.00000 2011-06-06T10:35:51Z 880.00000 2011-06-06T10:35:51Z 880.50000 2011-06-06T10:35:52Z 880.00000 2011-06-06T10:35:53Z 880.00000 2011-06-06T10:35:53Z 879.00000 2011-06-06T10:35:53Z 879.50000 2011-06-06T10:35:54Z 879.00000 2011-06-06T10:35:54Z 878.00000 2011-06-06T10:35:55Z 877.50000 2011-06-06T10:35:56Z 877.00000 2011-06-06T10:35:56Z 876.50000 2011-06-06T10:35:57Z 876.50000 2011-06-06T10:35:57Z 876.50000 2011-06-06T10:35:57Z 876.00000 2011-06-06T10:35:58Z 875.50000 2011-06-06T10:35:58Z 875.50000 2011-06-06T10:35:59Z 875.50000 2011-06-06T10:35:59Z 875.00000 2011-06-06T10:36:00Z 875.00000 2011-06-06T10:36:00Z 874.50000 2011-06-06T10:36:00Z 874.50000 2011-06-06T10:36:00Z 874.50000 2011-06-06T10:36:01Z 874.50000 2011-06-06T10:36:01Z 874.50000 2011-06-06T10:36:01Z 875.00000 2011-06-06T10:36:02Z 875.00000 2011-06-06T10:36:02Z 875.00000 2011-06-06T10:36:02Z 874.50000 2011-06-06T10:36:02Z 874.50000 2011-06-06T10:36:03Z 874.00000 2011-06-06T10:36:03Z 874.00000 2011-06-06T10:36:03Z 873.50000 2011-06-06T10:36:04Z 873.50000 2011-06-06T10:36:04Z 874.00000 2011-06-06T10:36:04Z 874.00000 2011-06-06T10:36:04Z 874.00000 2011-06-06T10:36:04Z 874.50000 2011-06-06T10:36:04Z 875.00000 2011-06-06T10:36:04Z 874.50000 2011-06-06T10:36:05Z 874.00000 2011-06-06T10:36:06Z 873.50000 2011-06-06T10:36:06Z 873.50000 2011-06-06T10:36:06Z 873.00000 2011-06-06T10:36:07Z 873.00000 2011-06-06T10:36:07Z 873.00000 2011-06-06T10:36:08Z 873.50000 2011-06-06T10:36:08Z 873.50000 2011-06-06T10:36:08Z 873.50000 2011-06-06T10:36:08Z 873.00000 2011-06-06T10:36:08Z 873.00000 2011-06-06T10:36:08Z 873.00000 2011-06-06T10:36:08Z 873.00000 2011-06-06T10:36:08Z 873.00000 2011-06-06T10:36:08Z 872.50000 2011-06-06T10:36:09Z 872.00000 2011-06-06T10:36:09Z 872.00000 2011-06-06T10:36:09Z 871.50000 2011-06-06T10:36:09Z 872.50000 2011-06-06T10:36:10Z 872.50000 2011-06-06T10:36:10Z 873.00000 2011-06-06T10:36:11Z 873.50000 2011-06-06T10:36:11Z 873.00000 2011-06-06T10:36:12Z 873.00000 2011-06-06T10:36:12Z 873.00000 2011-06-06T10:36:12Z 873.50000 2011-06-06T10:36:12Z 873.50000 2011-06-06T10:36:13Z 873.50000 2011-06-06T10:36:13Z 873.50000 2011-06-06T10:36:13Z 874.00000 2011-06-06T10:36:13Z 874.00000 2011-06-06T10:36:14Z 874.00000 2011-06-06T10:36:14Z 874.50000 2011-06-06T10:36:14Z 875.00000 2011-06-06T10:36:14Z 875.00000 2011-06-06T10:36:15Z 875.00000 2011-06-06T10:36:15Z 875.00000 2011-06-06T10:36:15Z 875.00000 2011-06-06T10:36:15Z 875.00000 2011-06-06T10:36:15Z 874.50000 2011-06-06T10:36:15Z 875.00000 2011-06-06T10:36:16Z 875.00000 2011-06-06T10:36:16Z 875.00000 2011-06-06T10:36:16Z 874.50000 2011-06-06T10:36:16Z 874.00000 2011-06-06T10:36:16Z 874.00000 2011-06-06T10:36:16Z 874.00000 2011-06-06T10:36:17Z 874.00000 2011-06-06T10:36:17Z 873.50000 2011-06-06T10:36:17Z 873.50000 2011-06-06T10:36:17Z 873.50000 2011-06-06T10:36:18Z 873.00000 2011-06-06T10:36:18Z 873.00000 2011-06-06T10:36:18Z 872.50000 2011-06-06T10:36:18Z 872.50000 2011-06-06T10:36:18Z 872.50000 2011-06-06T10:36:18Z 872.00000 2011-06-06T10:36:19Z 871.50000 2011-06-06T10:36:19Z 871.50000 2011-06-06T10:36:20Z 871.50000 2011-06-06T10:36:20Z 871.50000 2011-06-06T10:36:20Z 871.00000 2011-06-06T10:36:21Z 871.00000 2011-06-06T10:36:21Z 871.00000 2011-06-06T10:36:21Z 871.00000 2011-06-06T10:36:21Z 871.00000 2011-06-06T10:36:21Z 871.50000 2011-06-06T10:36:22Z 871.00000 2011-06-06T10:36:22Z 871.00000 2011-06-06T10:36:23Z 871.00000 2011-06-06T10:36:23Z 871.00000 2011-06-06T10:36:23Z 871.00000 2011-06-06T10:36:23Z 871.00000 2011-06-06T10:36:24Z 871.00000 2011-06-06T10:36:24Z 871.00000 2011-06-06T10:36:24Z 871.00000 2011-06-06T10:36:24Z 871.00000 2011-06-06T10:36:25Z 871.00000 2011-06-06T10:36:25Z 871.00000 2011-06-06T10:36:25Z 871.00000 2011-06-06T10:36:25Z 871.00000 2011-06-06T10:36:26Z 871.00000 2011-06-06T10:36:26Z 871.00000 2011-06-06T10:36:26Z 871.00000 2011-06-06T10:36:26Z 871.00000 2011-06-06T10:36:26Z 871.00000 2011-06-06T10:36:26Z 871.00000 2011-06-06T10:36:26Z 871.00000 2011-06-06T10:36:31Z 871.00000 2011-06-06T10:36:32Z 871.00000 2011-06-06T10:36:32Z 871.00000 2011-06-06T10:36:33Z 871.50000 2011-06-06T10:36:34Z 871.50000 2011-06-06T10:36:34Z 871.50000 2011-06-06T10:36:35Z 871.50000 2011-06-06T10:36:35Z 871.50000 2011-06-06T10:36:36Z 871.00000 2011-06-06T10:36:36Z 871.50000 2011-06-06T10:36:36Z 871.50000 2011-06-06T10:36:36Z 871.50000 2011-06-06T10:36:36Z 871.00000 2011-06-06T10:36:36Z 871.50000 2011-06-06T10:36:37Z 871.00000 2011-06-06T10:36:37Z 872.00000 2011-06-06T10:36:37Z 872.00000 2011-06-06T10:36:37Z 872.00000 2011-06-06T10:36:37Z 872.00000 2011-06-06T10:36:37Z