2011-05-29T10:46:34Z 1668.5053711 2011-05-29T10:46:34Z 1668.0246582 2011-05-29T10:46:38Z 1668.5053711 2011-05-29T10:46:47Z 1668.9860840 2011-05-29T10:46:56Z 1669.4667969 2011-05-29T10:47:01Z 1672.3505859 2011-05-29T10:47:08Z 1673.7924805 2011-05-29T10:47:14Z 1673.7924805 2011-05-29T10:47:21Z 1672.8312988 2011-05-29T10:47:28Z 1672.3505859 2011-05-29T10:47:34Z 1672.3505859 2011-05-29T10:47:37Z 1673.3120117 2011-05-29T10:47:44Z 1673.7924805 2011-05-29T10:47:50Z 1673.7924805 2011-05-29T10:47:56Z 1673.7924805 2011-05-29T10:48:02Z 1674.7539063 2011-05-29T10:48:05Z 1675.2343750 2011-05-29T10:48:09Z 1675.2343750 2011-05-29T10:48:16Z 1673.3120117 2011-05-29T10:48:22Z 1671.8698730 2011-05-29T10:48:24Z 1671.8698730 2011-05-29T10:48:28Z 1672.8312988 2011-05-29T10:48:34Z 1671.8698730 2011-05-29T10:48:39Z 1672.3505859 2011-05-29T10:48:42Z 1672.3505859 2011-05-29T10:48:48Z 1672.8312988 2011-05-29T10:48:55Z 1673.3120117 2011-05-29T10:49:01Z 1673.7924805 2011-05-29T10:49:08Z 1674.2731934 2011-05-29T10:49:17Z 1674.7539063 2011-05-29T10:49:24Z 1675.7150879 2011-05-29T10:49:30Z 1675.7150879 2011-05-29T10:49:37Z 1677.6379395 2011-05-29T10:49:44Z 1677.6379395 2011-05-29T10:49:51Z 1678.5993652 2011-05-29T10:49:58Z 1679.5605469 2011-05-29T10:50:07Z 1680.5219727 2011-05-29T10:50:13Z 1681.0026855 2011-05-29T10:50:20Z 1680.5219727 2011-05-29T10:50:25Z 1679.5605469 2011-05-29T10:50:32Z 1679.0798340 2011-05-29T10:50:38Z 1679.5605469 2011-05-29T10:50:42Z 1680.5219727 2011-05-29T10:50:48Z 1680.5219727 2011-05-29T10:50:50Z 1680.5219727 2011-05-29T10:50:54Z 1680.5219727 2011-05-29T10:51:02Z 1681.0026855 2011-05-29T10:51:07Z 1681.0026855 2011-05-29T10:51:12Z 1679.5605469 2011-05-29T10:51:20Z 1678.5993652 2011-05-29T10:51:26Z 1678.1186523 2011-05-29T10:51:31Z 1679.0798340 2011-05-29T10:51:36Z 1679.0798340 2011-05-29T10:51:40Z 1679.5605469 2011-05-29T10:51:42Z 1679.5605469 2011-05-29T10:51:44Z 1681.0026855 2011-05-29T10:51:50Z 1682.9250488 2011-05-29T10:51:56Z 1684.3671875 2011-05-29T10:52:02Z 1683.4057617 2011-05-29T10:52:06Z 1682.4445801 2011-05-29T10:52:10Z 1681.4831543 2011-05-29T10:52:14Z 1681.0026855 2011-05-29T10:52:21Z 1681.4831543 2011-05-29T10:52:23Z 1681.9638672 2011-05-29T10:52:29Z 1680.0412598 2011-05-29T10:52:34Z 1680.5219727 2011-05-29T10:52:40Z 1680.5219727 2011-05-29T10:52:45Z 1679.5605469 2011-05-29T10:52:49Z 1678.1186523 2011-05-29T10:52:55Z 1678.5993652 2011-05-29T10:52:56Z 1678.5993652 2011-05-29T10:53:02Z 1678.5993652 2011-05-29T10:53:06Z 1681.0026855 2011-05-29T10:53:12Z 1681.4831543 2011-05-29T10:53:13Z 1680.0412598 2011-05-29T10:53:19Z 1681.4831543 2011-05-29T10:53:24Z 1681.9638672 2011-05-29T10:53:29Z 1681.9638672 2011-05-29T10:53:30Z 1686.7702637 2011-05-29T10:53:35Z 1688.2124023 2011-05-29T10:53:42Z 1685.8090820 2011-05-29T10:53:45Z 1685.8090820 2011-05-29T10:53:50Z 1688.2124023 2011-05-29T10:53:54Z 1690.6154785 2011-05-29T10:53:59Z 1690.1350098 2011-05-29T10:54:05Z 1690.6154785 2011-05-29T10:54:09Z 1689.1735840 2011-05-29T10:54:14Z 1689.6542969 2011-05-29T10:54:19Z 1690.1350098 2011-05-29T10:54:22Z 1692.5385742 2011-05-29T10:54:27Z 1692.5385742 2011-05-29T10:54:30Z 1691.5769043 2011-05-29T10:54:34Z 1691.0961914 2011-05-29T10:54:39Z 1690.6154785 2011-05-29T10:54:40Z 1690.6154785 2011-05-29T10:54:43Z 1690.6154785 2011-05-29T10:54:47Z 1690.6154785 2011-05-29T10:54:53Z 1691.0961914 2011-05-29T10:54:56Z 1691.5769043 2011-05-29T10:55:01Z 1693.0190430 2011-05-29T10:55:06Z 1691.5769043 2011-05-29T10:55:13Z 1694.4609375 2011-05-29T10:55:19Z 1694.9416504 2011-05-29T10:55:23Z 1697.8256836 2011-05-29T10:55:30Z 1697.3449707 2011-05-29T10:55:36Z 1693.9804688 2011-05-29T10:55:41Z 1694.9416504 2011-05-29T10:55:47Z 1693.0190430 2011-05-29T10:55:52Z 1692.0578613 2011-05-29T10:55:57Z 1693.0190430 2011-05-29T10:56:01Z 1692.5385742 2011-05-29T10:56:04Z 1692.5385742 2011-05-29T10:56:09Z 1692.5385742 2011-05-29T10:56:10Z 1693.0190430 2011-05-29T10:56:15Z 1692.0578613 2011-05-29T10:56:20Z 1692.0578613 2011-05-29T10:56:25Z 1692.5385742 2011-05-29T10:56:26Z 1692.5385742 2011-05-29T10:56:32Z 1692.0578613 2011-05-29T10:56:37Z 1690.1350098 2011-05-29T10:56:44Z 1689.1735840 2011-05-29T10:56:46Z 1688.6931152 2011-05-29T10:56:50Z 1686.2897949 2011-05-29T10:56:55Z 1682.4445801 2011-05-29T10:57:04Z 1681.4831543 2011-05-29T10:57:10Z 1680.5219727 2011-05-29T10:57:14Z 1682.4445801 2011-05-29T10:57:19Z 1684.8479004 2011-05-29T10:57:24Z 1685.8090820 2011-05-29T10:57:26Z 1688.6931152 2011-05-29T10:57:30Z 1691.0961914 2011-05-29T10:57:35Z 1695.4223633 2011-05-29T10:57:40Z 1695.9030762 2011-05-29T10:57:47Z 1699.2675781 2011-05-29T10:57:54Z 1699.7482910 2011-05-29T10:57:56Z 1699.2675781 2011-05-29T10:58:02Z 1698.3061523 2011-05-29T10:58:06Z 1698.7868652 2011-05-29T10:58:11Z 1700.2290039 2011-05-29T10:58:16Z 1701.1901855 2011-05-29T10:58:23Z 1700.7094727 2011-05-29T10:58:29Z 1700.2290039 2011-05-29T10:58:36Z 1699.7482910 2011-05-29T10:58:43Z 1697.8256836 2011-05-29T10:58:47Z 1698.7868652 2011-05-29T10:58:52Z 1699.2675781 2011-05-29T10:58:56Z 1702.1513672 2011-05-29T10:59:02Z 1702.1513672 2011-05-29T10:59:09Z 1702.1513672 2011-05-29T10:59:16Z 1703.5935059 2011-05-29T10:59:22Z 1705.5161133 2011-05-29T10:59:28Z 1705.0354004 2011-05-29T10:59:34Z 1702.6320801 2011-05-29T10:59:40Z 1702.1513672 2011-05-29T10:59:47Z 1701.6708984 2011-05-29T10:59:53Z 1701.6708984 2011-05-29T11:00:01Z 1701.6708984 2011-05-29T11:00:04Z 1702.1513672 2011-05-29T11:00:13Z 1701.6708984 2011-05-29T11:00:19Z 1702.1513672 2011-05-29T11:00:22Z 1702.1513672 2011-05-29T11:00:28Z 1703.5935059 2011-05-29T11:00:33Z 1704.0742188 2011-05-29T11:00:39Z 1704.0742188 2011-05-29T11:00:40Z 1704.0742188 2011-05-29T11:00:44Z 1702.6320801 2011-05-29T11:00:52Z 1701.6708984 2011-05-29T11:00:59Z 1701.6708984 2011-05-29T11:01:03Z 1702.6320801 2011-05-29T11:01:12Z 1704.0742188 2011-05-29T11:01:19Z 1702.6320801 2011-05-29T11:01:28Z 1702.1513672 2011-05-29T11:01:35Z 1702.6320801 2011-05-29T11:01:42Z 1703.1127930 2011-05-29T11:01:48Z 1703.5935059 2011-05-29T11:01:55Z 1703.1127930 2011-05-29T11:02:01Z 1702.6320801 2011-05-29T11:02:03Z 1704.0742188 2011-05-29T11:02:07Z 1701.6708984 2011-05-29T11:02:14Z 1701.6708984 2011-05-29T11:02:16Z 1701.6708984 2011-05-29T11:02:22Z 1700.2290039 2011-05-29T11:02:23Z 1700.7094727 2011-05-29T11:02:29Z 1701.6708984 2011-05-29T11:02:36Z 1703.1127930 2011-05-29T11:02:42Z 1708.4001465 2011-05-29T11:02:50Z 1713.6872559 2011-05-29T11:02:56Z 1710.8034668 2011-05-29T11:03:02Z 1710.3227539 2011-05-29T11:03:07Z 1710.8034668 2011-05-29T11:03:08Z 1710.8034668 2011-05-29T11:03:15Z 1709.8420410 2011-05-29T11:03:19Z 1707.4387207 2011-05-29T11:03:24Z 1703.5935059 2011-05-29T11:03:30Z 1704.0742188 2011-05-29T11:03:33Z 1703.1127930 2011-05-29T11:03:40Z 1705.0354004 2011-05-29T11:03:43Z 1705.5161133 2011-05-29T11:03:50Z 1703.5935059 2011-05-29T11:03:56Z 1702.6320801 2011-05-29T11:04:01Z 1703.5935059 2011-05-29T11:04:06Z 1706.9580078 2011-05-29T11:04:12Z 1704.5546875 2011-05-29T11:04:17Z 1703.1127930 2011-05-29T11:04:21Z 1700.2290039 2011-05-29T11:04:27Z 1699.7482910 2011-05-29T11:04:34Z 1698.3061523 2011-05-29T11:04:40Z 1699.7482910 2011-05-29T11:04:46Z 1700.2290039 2011-05-29T11:04:47Z 1701.1901855 2011-05-29T11:04:56Z 1703.1127930 2011-05-29T11:05:06Z 1704.0742188 2011-05-29T11:05:11Z 1705.9965820 2011-05-29T11:05:16Z 1705.9965820 2011-05-29T11:05:17Z 1709.3615723 2011-05-29T11:05:23Z 1706.4772949 2011-05-29T11:05:29Z 1705.5161133 2011-05-29T11:05:34Z 1705.0354004 2011-05-29T11:05:41Z 1702.6320801 2011-05-29T11:05:46Z 1703.5935059 2011-05-29T11:05:50Z 1704.0742188 2011-05-29T11:05:58Z 1704.0742188 2011-05-29T11:06:01Z 1704.5546875 2011-05-29T11:06:05Z 1705.5161133 2011-05-29T11:06:13Z 1703.5935059 2011-05-29T11:06:18Z 1704.0742188 2011-05-29T11:06:24Z 1704.0742188 2011-05-29T11:06:27Z 1704.5546875 2011-05-29T11:06:33Z 1704.5546875 2011-05-29T11:06:34Z 1705.9965820 2011-05-29T11:06:37Z 1706.9580078 2011-05-29T11:06:39Z 1706.9580078 2011-05-29T11:06:45Z 1706.4772949 2011-05-29T11:06:50Z 1706.4772949 2011-05-29T11:06:55Z 1705.0354004 2011-05-29T11:06:59Z 1705.5161133 2011-05-29T11:07:04Z 1706.9580078 2011-05-29T11:07:07Z 1710.3227539 2011-05-29T11:07:12Z 1714.1679688 2011-05-29T11:07:17Z 1715.1293945 2011-05-29T11:07:20Z 1717.5324707 2011-05-29T11:07:26Z 1718.4938965 2011-05-29T11:07:28Z 1718.0131836 2011-05-29T11:07:34Z 1719.9357910 2011-05-29T11:07:36Z 1721.3776855 2011-05-29T11:07:40Z 1724.2619629 2011-05-29T11:07:45Z 1727.1459961 2011-05-29T11:07:52Z 1725.7038574 2011-05-29T11:07:57Z 1725.2231445 2011-05-29T11:08:03Z 1721.8583984 2011-05-29T11:08:08Z 1718.4938965 2011-05-29T11:08:12Z 1719.4553223 2011-05-29T11:08:17Z 1718.9746094 2011-05-29T11:08:21Z 1717.5324707 2011-05-29T11:08:26Z 1718.9746094 2011-05-29T11:08:32Z 1717.0520020 2011-05-29T11:08:37Z 1716.5712891 2011-05-29T11:08:43Z 1717.0520020 2011-05-29T11:08:49Z 1717.0520020 2011-05-29T11:08:50Z 1717.5324707 2011-05-29T11:08:55Z 1717.5324707 2011-05-29T11:09:02Z 1717.5324707 2011-05-29T11:09:07Z 1718.0131836 2011-05-29T11:09:15Z 1718.9746094 2011-05-29T11:09:19Z 1719.4553223 2011-05-29T11:09:24Z 1718.9746094 2011-05-29T11:09:30Z 1719.4553223 2011-05-29T11:09:36Z 1718.9746094 2011-05-29T11:09:43Z 1718.9746094 2011-05-29T11:09:49Z 1719.4553223 2011-05-29T11:09:54Z 1718.4938965 2011-05-29T11:09:59Z 1718.0131836 2011-05-29T11:10:05Z 1716.5712891 2011-05-29T11:10:12Z 1712.7260742 2011-05-29T11:10:20Z 1713.2067871 2011-05-29T11:10:21Z 1714.1679688 2011-05-29T11:10:28Z 1716.5712891 2011-05-29T11:10:33Z 1718.0131836 2011-05-29T11:10:38Z 1717.5324707 2011-05-29T11:10:39Z 1717.5324707 2011-05-29T11:10:44Z 1718.9746094 2011-05-29T11:10:49Z 1719.4553223 2011-05-29T11:10:51Z 1720.8972168 2011-05-29T11:10:53Z 1721.8583984 2011-05-29T11:10:59Z 1722.8198242 2011-05-29T11:11:03Z 1723.7810059 2011-05-29T11:11:07Z 1723.7810059 2011-05-29T11:11:10Z 1721.3776855 2011-05-29T11:11:16Z 1721.8583984 2011-05-29T11:11:18Z 1722.3391113 2011-05-29T11:11:25Z 1722.8198242 2011-05-29T11:11:32Z 1730.9912109 2011-05-29T11:12:34Z 1730.0297852 2011-05-29T11:12:36Z 1724.7426758 2011-05-29T11:12:43Z 1723.7810059 2011-05-29T11:12:47Z 1721.3776855 2011-05-29T11:12:53Z 1719.4553223 2011-05-29T11:12:59Z 1719.9357910 2011-05-29T11:13:05Z 1719.4553223 2011-05-29T11:13:11Z 1719.4553223 2011-05-29T11:13:17Z 1719.4553223 2011-05-29T11:13:24Z 1719.9357910 2011-05-29T11:13:29Z 1719.4553223 2011-05-29T11:13:31Z 1718.0131836 2011-05-29T11:13:35Z 1715.1293945 2011-05-29T11:13:44Z 1712.2453613 2011-05-29T11:13:52Z 1714.1679688 2011-05-29T11:13:59Z 1715.1293945 2011-05-29T11:14:01Z 1717.5324707 2011-05-29T11:14:07Z 1720.8972168 2011-05-29T11:14:13Z 1723.7810059 2011-05-29T11:14:19Z 1724.7426758 2011-05-29T11:14:23Z 1725.2231445 2011-05-29T11:14:30Z 1724.2619629 2011-05-29T11:14:36Z 1725.2231445 2011-05-29T11:14:40Z 1725.2231445 2011-05-29T11:14:46Z 1725.2231445 2011-05-29T11:14:47Z 1724.7426758 2011-05-29T11:14:53Z 1725.7038574 2011-05-29T11:15:00Z 1727.1459961 2011-05-29T11:15:07Z 1725.2231445 2011-05-29T11:15:14Z 1725.2231445 2011-05-29T11:15:21Z 1724.7426758 2011-05-29T11:15:28Z 1725.2231445 2011-05-29T11:15:33Z 1725.2231445 2011-05-29T11:15:39Z 1724.2619629 2011-05-29T11:15:44Z 1726.6652832 2011-05-29T11:15:48Z 1727.1459961 2011-05-29T11:15:53Z 1730.5104980 2011-05-29T11:15:59Z 1733.8750000 2011-05-29T11:16:04Z 1735.7976074 2011-05-29T11:16:05Z 1731.9523926 2011-05-29T11:16:11Z 1730.9912109 2011-05-29T11:16:13Z 1730.5104980 2011-05-29T11:16:15Z 1729.5490723 2011-05-29T11:16:21Z 1728.1071777 2011-05-29T11:16:27Z 1729.5490723 2011-05-29T11:16:29Z 1729.5490723 2011-05-29T11:16:36Z 1728.5878906 2011-05-29T11:16:43Z 1726.1845703 2011-05-29T11:16:49Z 1724.2619629 2011-05-29T11:16:53Z 1724.7426758 2011-05-29T11:16:55Z 1724.2619629 2011-05-29T11:17:02Z 1725.7038574 2011-05-29T11:17:08Z 1726.1845703 2011-05-29T11:17:12Z 1726.1845703 2011-05-29T11:17:13Z 1728.1071777 2011-05-29T11:17:18Z 1732.4331055 2011-05-29T11:17:24Z 1725.7038574 2011-05-29T11:17:38Z 1719.9357910 2011-05-29T11:17:44Z 1720.8972168 2011-05-29T11:17:50Z 1720.4165039 2011-05-29T11:17:52Z 1720.4165039 2011-05-29T11:17:55Z 1726.6652832 2011-05-29T11:18:00Z 1727.1459961 2011-05-29T11:18:03Z 1729.0683594 2011-05-29T11:18:08Z 1728.5878906 2011-05-29T11:18:10Z 1730.0297852 2011-05-29T11:18:16Z 1730.0297852 2011-05-29T11:18:17Z 1730.0297852 2011-05-29T11:18:22Z 1729.5490723 2011-05-29T11:18:28Z 1730.9912109 2011-05-29T11:18:34Z 1731.4716797 2011-05-29T11:18:40Z 1731.4716797 2011-05-29T11:18:47Z 1732.4331055 2011-05-29T11:18:48Z 1736.7587891 2011-05-29T11:18:53Z 1743.0075684 2011-05-29T11:18:57Z 1745.8916016 2011-05-29T11:19:01Z 1744.9301758 2011-05-29T11:19:06Z 1744.4494629 2011-05-29T11:19:10Z 1746.3723145 2011-05-29T11:19:16Z 1746.3723145 2011-05-29T11:19:19Z 1746.8527832 2011-05-29T11:19:24Z 1747.3334961 2011-05-29T11:19:26Z 1744.9301758 2011-05-29T11:19:32Z 1745.4108887 2011-05-29T11:19:37Z 1743.4882813 2011-05-29T11:19:42Z 1743.0075684 2011-05-29T11:19:44Z 1743.0075684 2011-05-29T11:19:49Z 1742.0463867 2011-05-29T11:19:53Z 1741.0849609 2011-05-29T11:19:56Z 1739.1621094 2011-05-29T11:20:03Z 1739.6428223 2011-05-29T11:20:06Z 1740.1237793 2011-05-29T11:20:13Z 1739.1621094 2011-05-29T11:20:21Z 1740.1237793 2011-05-29T11:20:26Z 1738.6816406 2011-05-29T11:20:31Z 1738.6816406 2011-05-29T11:20:38Z 1741.0849609 2011-05-29T11:20:46Z 1742.0463867 2011-05-29T11:20:52Z 1743.0075684 2011-05-29T11:20:56Z 1743.4882813 2011-05-29T11:21:00Z 1744.4494629 2011-05-29T11:21:03Z 1746.3723145 2011-05-29T11:21:09Z 1744.4494629 2011-05-29T11:21:13Z 1745.4108887 2011-05-29T11:21:17Z 1744.4494629 2011-05-29T11:21:23Z 1745.8916016 2011-05-29T11:21:27Z 1747.8142090 2011-05-29T11:21:30Z 1755.5046387 2011-05-29T11:21:37Z 1756.4660645 2011-05-29T11:21:41Z 1764.1564941 2011-05-29T11:21:46Z 1767.5209961 2011-05-29T11:21:48Z 1774.2504883 2011-05-29T11:21:53Z 1775.2116699 2011-05-29T11:21:58Z 1769.9243164 2011-05-29T11:22:04Z 1766.5598145 2011-05-29T11:22:08Z 1760.7919922 2011-05-29T11:22:12Z 1769.9243164 2011-05-29T11:22:18Z 1765.5986328 2011-05-29T11:22:23Z 1766.5598145 2011-05-29T11:22:25Z 1767.5209961 2011-05-29T11:22:31Z 1778.0957031 2011-05-29T11:22:35Z 1772.3278809 2011-05-29T11:22:41Z 1768.9631348 2011-05-29T11:22:43Z 1768.9631348 2011-05-29T11:22:47Z 1766.5598145 2011-05-29T11:22:55Z 1765.1179199 2011-05-29T11:22:59Z 1764.6372070 2011-05-29T11:23:06Z 1764.6372070 2011-05-29T11:23:11Z 1761.2727051 2011-05-29T11:23:18Z 1760.3112793 2011-05-29T11:23:22Z 1759.3500977 2011-05-29T11:23:26Z 1757.4274902 2011-05-29T11:23:31Z 1756.4660645 2011-05-29T11:23:37Z 1755.9851074 2011-05-29T11:23:38Z 1753.5820313 2011-05-29T11:23:44Z 1750.2175293 2011-05-29T11:23:50Z 1748.7753906 2011-05-29T11:23:55Z 1746.8527832 2011-05-29T11:24:00Z 1745.8916016 2011-05-29T11:24:03Z 1743.4882813 2011-05-29T11:24:10Z 1742.0463867 2011-05-29T11:24:16Z 1740.1237793 2011-05-29T11:24:24Z 1740.1237793 2011-05-29T11:24:29Z 1739.1621094 2011-05-29T11:24:34Z 1737.7202148 2011-05-29T11:24:39Z 1739.1621094 2011-05-29T11:24:45Z 1741.5656738 2011-05-29T11:24:50Z 1741.0849609 2011-05-29T11:24:56Z 1740.6042480 2011-05-29T11:25:01Z 1741.0849609 2011-05-29T11:25:07Z 1740.1237793 2011-05-29T11:25:12Z 1738.2009277 2011-05-29T11:25:15Z 1737.7202148 2011-05-29T11:25:18Z 1738.2009277 2011-05-29T11:25:23Z 1738.2009277 2011-05-29T11:25:24Z 1739.1621094 2011-05-29T11:25:32Z 1744.9301758 2011-05-29T11:25:36Z 1746.3723145 2011-05-29T11:25:40Z 1748.2946777 2011-05-29T11:25:44Z 1752.1398926 2011-05-29T11:25:48Z 1754.5432129 2011-05-29T11:25:52Z 1756.9467773 2011-05-29T11:25:56Z 1758.3886719 2011-05-29T11:25:59Z 1759.8305664 2011-05-29T11:26:02Z 1760.3112793 2011-05-29T11:26:07Z 1760.3112793 2011-05-29T11:26:14Z 1761.2727051 2011-05-29T11:26:19Z 1762.7145996 2011-05-29T11:26:23Z 1764.6372070 2011-05-29T11:26:27Z 1767.5209961 2011-05-29T11:26:32Z 1770.8857422 2011-05-29T11:26:38Z 1774.7312012 2011-05-29T11:26:42Z 1781.9409180 2011-05-29T11:26:49Z 1784.3442383 2011-05-29T11:26:54Z 1781.9409180 2011-05-29T11:26:58Z 1778.0957031 2011-05-29T11:27:07Z 1782.4216309 2011-05-29T11:27:12Z 1785.3054199 2011-05-29T11:27:17Z 1787.2280273 2011-05-29T11:27:19Z 1790.1123047 2011-05-29T11:27:24Z 1792.5156250 2011-05-29T11:27:29Z 1792.0349121 2011-05-29T11:27:33Z 1792.0349121 2011-05-29T11:27:38Z 1792.0349121 2011-05-29T11:27:41Z 1791.5541992 2011-05-29T11:27:46Z 1792.0349121 2011-05-29T11:27:51Z 1793.4768066 2011-05-29T11:27:55Z 1793.4768066 2011-05-29T11:28:00Z 1794.9187012 2011-05-29T11:28:04Z 1794.9187012 2011-05-29T11:28:09Z 1793.4768066 2011-05-29T11:28:14Z 1793.9575195 2011-05-29T11:28:16Z 1792.5156250 2011-05-29T11:28:21Z 1794.4379883 2011-05-29T11:28:25Z 1794.9187012 2011-05-29T11:28:29Z 1794.4379883 2011-05-29T11:28:30Z 1792.0349121 2011-05-29T11:28:37Z 1791.5541992 2011-05-29T11:28:39Z 1793.4768066 2011-05-29T11:28:45Z 1793.4768066 2011-05-29T11:28:50Z 1793.4768066 2011-05-29T11:28:56Z 1797.8027344 2011-05-29T11:29:02Z 1795.3994141 2011-05-29T11:29:08Z 1795.3994141 2011-05-29T11:29:10Z 1792.9960938 2011-05-29T11:29:15Z 1794.9187012 2011-05-29T11:29:16Z 1794.4379883 2011-05-29T11:29:22Z 1794.9187012 2011-05-29T11:29:23Z 1793.9575195 2011-05-29T11:29:31Z 1794.9187012 2011-05-29T11:29:37Z 1793.9575195 2011-05-29T11:29:42Z 1793.4768066 2011-05-29T11:29:46Z 1792.0349121 2011-05-29T11:29:51Z 1791.5541992 2011-05-29T11:29:52Z 1790.5927734 2011-05-29T11:29:58Z 1793.4768066 2011-05-29T11:30:01Z 1796.3608398 2011-05-29T11:30:06Z 1794.9187012 2011-05-29T11:30:12Z 1792.9960938 2011-05-29T11:30:16Z 1792.5156250 2011-05-29T11:30:22Z 1787.7087402 2011-05-29T11:30:28Z 1787.7087402 2011-05-29T11:30:29Z 1786.2668457 2011-05-29T11:30:35Z 1784.8249512 2011-05-29T11:30:36Z 1786.2668457 2011-05-29T11:30:40Z 1787.2280273 2011-05-29T11:30:47Z 1789.1508789 2011-05-29T11:30:52Z 1787.7087402 2011-05-29T11:30:56Z 1787.7087402 2011-05-29T11:30:57Z 1788.1896973 2011-05-29T11:31:00Z 1786.2668457 2011-05-29T11:31:04Z 1784.8249512 2011-05-29T11:31:07Z 1784.3442383 2011-05-29T11:31:12Z 1785.3054199 2011-05-29T11:31:16Z 1791.5541992 2011-05-29T11:31:20Z 1793.9575195 2011-05-29T11:31:25Z 1791.0734863 2011-05-29T11:31:32Z 1790.1123047 2011-05-29T11:31:37Z 1795.8801270 2011-05-29T11:31:41Z 1794.9187012 2011-05-29T11:31:42Z 1792.9960938 2011-05-29T11:31:44Z 1792.5156250 2011-05-29T11:31:47Z 1789.1508789 2011-05-29T11:31:49Z 1791.0734863 2011-05-29T11:31:55Z 1793.4768066 2011-05-29T11:31:58Z 1797.3220215 2011-05-29T11:32:04Z 1796.8413086 2011-05-29T11:32:08Z 1799.7253418 2011-05-29T11:32:14Z 1800.6865234 2011-05-29T11:32:20Z 1800.6865234 2011-05-29T11:32:24Z 1800.2060547 2011-05-29T11:32:27Z 1801.1672363 2011-05-29T11:32:32Z 1804.0515137 2011-05-29T11:32:36Z 1805.0126953 2011-05-29T11:32:40Z 1805.9738770 2011-05-29T11:32:43Z 1806.9353027 2011-05-29T11:32:46Z 1807.8967285 2011-05-29T11:32:49Z 1809.8190918 2011-05-29T11:32:55Z 1810.7805176 2011-05-29T11:32:59Z 1806.9353027 2011-05-29T11:33:05Z 1805.9738770 2011-05-29T11:33:11Z 1805.9738770 2011-05-29T11:33:12Z 1810.2998047 2011-05-29T11:33:18Z 1812.7031250 2011-05-29T11:33:20Z 1814.1450195 2011-05-29T11:33:24Z 1809.3386230 2011-05-29T11:33:30Z 1807.4160156 2011-05-29T11:33:34Z 1805.0126953 2011-05-29T11:33:40Z 1802.6091309 2011-05-29T11:33:44Z 1800.2060547 2011-05-29T11:33:52Z 1797.8027344 2011-05-29T11:33:58Z 1792.9960938 2011-05-29T11:34:03Z 1793.4768066 2011-05-29T11:34:08Z 1791.0734863 2011-05-29T11:34:14Z 1791.0734863 2011-05-29T11:34:19Z 1790.5927734 2011-05-29T11:34:23Z 1792.0349121 2011-05-29T11:34:29Z 1791.0734863 2011-05-29T11:34:36Z 1790.1123047 2011-05-29T11:34:39Z 1789.1508789 2011-05-29T11:34:45Z 1789.6315918 2011-05-29T11:34:50Z 1793.4768066 2011-05-29T11:34:55Z 1799.7253418 2011-05-29T11:35:02Z 1803.5705566 2011-05-29T11:35:09Z 1802.6091309 2011-05-29T11:35:17Z 1801.1672363 2011-05-29T11:35:24Z 1803.0898438 2011-05-29T11:35:30Z 1804.0515137 2011-05-29T11:35:36Z 1804.0515137 2011-05-29T11:35:40Z 1802.1284180 2011-05-29T11:35:44Z 1800.6865234 2011-05-29T11:35:50Z 1801.6479492 2011-05-29T11:35:54Z 1802.6091309 2011-05-29T11:36:01Z 1802.6091309 2011-05-29T11:36:03Z 1802.6091309 2011-05-29T11:36:07Z 1805.9738770 2011-05-29T11:36:12Z 1817.0290527 2011-05-29T11:36:18Z 1814.6257324 2011-05-29T11:36:21Z 1808.3771973 2011-05-29T11:36:25Z 1807.8967285 2011-05-29T11:36:26Z 1798.7639160 2011-05-29T11:36:32Z 1797.8027344 2011-05-29T11:36:34Z 1808.8579102 2011-05-29T11:36:40Z 1803.5705566 2011-05-29T11:36:46Z 1796.8413086 2011-05-29T11:36:51Z 1786.7473145 2011-05-29T11:36:57Z 1785.7861328 2011-05-29T11:37:02Z 1778.5764160 2011-05-29T11:37:05Z 1768.4824219 2011-05-29T11:37:09Z 1772.3278809 2011-05-29T11:37:13Z 1782.9020996 2011-05-29T11:37:18Z 1793.4768066 2011-05-29T11:37:22Z 1801.6479492 2011-05-29T11:37:27Z 1795.8801270 2011-05-29T11:37:35Z 1796.3608398 2011-05-29T11:37:38Z 1792.9960938 2011-05-29T11:37:44Z 1781.4602051 2011-05-29T11:37:49Z 1781.4602051 2011-05-29T11:37:53Z 1790.5927734 2011-05-29T11:37:59Z 1798.2832031 2011-05-29T11:38:03Z 1800.2060547 2011-05-29T11:38:08Z 1803.0898438 2011-05-29T11:38:09Z 1794.9187012 2011-05-29T11:38:15Z 1792.9960938 2011-05-29T11:38:18Z 1797.8027344 2011-05-29T11:38:23Z 1798.7639160 2011-05-29T11:38:26Z 1799.7253418 2011-05-29T11:38:29Z 1805.9738770 2011-05-29T11:38:32Z 1811.7419434 2011-05-29T11:38:35Z 1808.3771973 2011-05-29T11:38:40Z 1813.1838379 2011-05-29T11:38:43Z 1815.1064453 2011-05-29T11:38:47Z 1824.7197266 2011-05-29T11:38:52Z 1824.2390137 2011-05-29T11:38:53Z 1822.3164063 2011-05-29T11:38:58Z 1823.2778320 2011-05-29T11:39:04Z 1823.7583008 2011-05-29T11:39:09Z 1830.0068359 2011-05-29T11:39:13Z 1830.4875488 2011-05-29T11:39:18Z 1828.0842285 2011-05-29T11:39:22Z 1829.5261230 2011-05-29T11:39:26Z 1834.8134766 2011-05-29T11:39:32Z 1832.8906250 2011-05-29T11:39:37Z 1825.2001953 2011-05-29T11:39:41Z 1824.2390137 2011-05-29T11:39:46Z 1830.4875488 2011-05-29T11:39:50Z 1831.9294434 2011-05-29T11:39:56Z 1830.9682617 2011-05-29T11:40:01Z 1833.8520508 2011-05-29T11:40:05Z 1833.3713379 2011-05-29T11:40:09Z 1833.8520508 2011-05-29T11:40:12Z 1836.7360840 2011-05-29T11:40:14Z 1838.6589355 2011-05-29T11:40:17Z 1831.9294434 2011-05-29T11:40:22Z 1828.0842285 2011-05-29T11:40:28Z 1834.3327637 2011-05-29T11:40:32Z 1840.1008301 2011-05-29T11:40:36Z 1835.2939453 2011-05-29T11:40:40Z 1829.0454102 2011-05-29T11:40:54Z 1824.7197266 2011-05-29T11:40:57Z 1822.7971191 2011-05-29T11:41:00Z 1825.2001953 2011-05-29T11:41:04Z 1826.1616211 2011-05-29T11:41:07Z 1825.6809082 2011-05-29T11:41:11Z 1821.8356934 2011-05-29T11:41:14Z 1824.7197266 2011-05-29T11:41:18Z 1827.6035156 2011-05-29T11:41:21Z 1826.6423340 2011-05-29T11:41:25Z 1825.6809082 2011-05-29T11:41:29Z 1832.8906250 2011-05-29T11:41:33Z 1832.8906250 2011-05-29T11:41:37Z 1828.0842285 2011-05-29T11:41:41Z 1827.1230469 2011-05-29T11:41:44Z 1827.1230469 2011-05-29T11:41:48Z 1827.6035156 2011-05-29T11:41:52Z 1827.1230469 2011-05-29T11:41:57Z 1828.5649414 2011-05-29T11:42:01Z 1829.0454102 2011-05-29T11:42:05Z 1830.0068359 2011-05-29T11:42:09Z 1831.9294434 2011-05-29T11:42:11Z 1827.6035156 2011-05-29T11:42:16Z 1822.3164063 2011-05-29T11:42:21Z 1821.3549805 2011-05-29T11:42:25Z 1831.9294434 2011-05-29T11:42:29Z 1837.2167969 2011-05-29T11:42:31Z 1848.2717285 2011-05-29T11:42:36Z 1846.8298340 2011-05-29T11:42:41Z 1840.5812988 2011-05-29T11:42:48Z 1838.6589355 2011-05-29T11:42:53Z 1834.8134766 2011-05-29T11:42:57Z 1834.8134766 2011-05-29T11:43:01Z 1839.1394043 2011-05-29T11:43:07Z 1833.3713379 2011-05-29T11:43:13Z 1831.9294434 2011-05-29T11:43:19Z 1832.4101563 2011-05-29T11:43:28Z 1832.8906250 2011-05-29T11:43:33Z 1832.4101563 2011-05-29T11:43:36Z 1831.9294434 2011-05-29T11:43:41Z 1830.0068359 2011-05-29T11:43:44Z 1830.4875488 2011-05-29T11:43:47Z 1829.5261230 2011-05-29T11:43:52Z 1825.6809082 2011-05-29T11:43:54Z 1821.8356934 2011-05-29T11:43:57Z 1824.2390137 2011-05-29T11:44:03Z 1820.3937988 2011-05-29T11:44:07Z 1822.7971191 2011-05-29T11:44:12Z 1820.3937988 2011-05-29T11:44:19Z 1826.6423340 2011-05-29T11:44:23Z 1832.4101563 2011-05-29T11:44:28Z 1830.9682617 2011-05-29T11:44:33Z 1827.6035156 2011-05-29T11:44:36Z 1827.6035156 2011-05-29T11:44:41Z 1828.5649414 2011-05-29T11:44:46Z 1826.6423340 2011-05-29T11:44:51Z 1828.0842285 2011-05-29T11:44:55Z 1831.9294434 2011-05-29T11:44:59Z 1827.6035156 2011-05-29T11:45:02Z 1825.6809082 2011-05-29T11:45:05Z 1821.8356934 2011-05-29T11:45:09Z 1817.5095215 2011-05-29T11:45:15Z 1809.3386230 2011-05-29T11:45:22Z 1806.4545898 2011-05-29T11:45:25Z 1807.8967285 2011-05-29T11:45:27Z 1816.0676270 2011-05-29T11:45:32Z 1817.9902344 2011-05-29T11:45:33Z 1830.0068359 2011-05-29T11:45:39Z 1842.0234375 2011-05-29T11:45:47Z 1844.4265137 2011-05-29T11:45:55Z 1841.5427246 2011-05-29T11:46:02Z 1848.2717285 2011-05-29T11:46:07Z 1846.8298340 2011-05-29T11:46:11Z 1842.0234375 2011-05-29T11:46:16Z 1839.1394043 2011-05-29T11:46:22Z 1837.2167969 2011-05-29T11:46:26Z 1835.2939453 2011-05-29T11:46:30Z 1837.6975098 2011-05-29T11:46:34Z 1837.6975098 2011-05-29T11:46:38Z 1842.5041504 2011-05-29T11:46:42Z 1837.6975098 2011-05-29T11:46:52Z 1842.9846191 2011-05-29T11:46:57Z 1839.1394043 2011-05-29T11:47:01Z 1839.6201172 2011-05-29T11:47:07Z 1836.2556152 2011-05-29T11:47:10Z 1835.2939453 2011-05-29T11:47:14Z 1833.8520508 2011-05-29T11:47:18Z 1837.6975098 2011-05-29T11:47:23Z 1840.5812988 2011-05-29T11:47:26Z 1842.0234375 2011-05-29T11:47:31Z 1842.0234375 2011-05-29T11:47:35Z 1840.1008301 2011-05-29T11:47:39Z 1840.5812988 2011-05-29T11:47:43Z 1842.5041504 2011-05-29T11:47:49Z 1844.9072266 2011-05-29T11:47:55Z 1849.2331543 2011-05-29T11:47:59Z 1850.1945801 2011-05-29T11:48:03Z 1850.1945801 2011-05-29T11:48:08Z 1845.8686523 2011-05-29T11:48:13Z 1842.5041504 2011-05-29T11:48:18Z 1847.3105469 2011-05-29T11:48:23Z 1847.7912598 2011-05-29T11:48:27Z 1850.1945801 2011-05-29T11:48:32Z 1851.1557617 2011-05-29T11:48:35Z 1845.3879395 2011-05-29T11:48:43Z 1837.2167969 2011-05-29T11:48:47Z 1835.7746582 2011-05-29T11:48:50Z 1839.6201172 2011-05-29T11:48:55Z 1839.6201172 2011-05-29T11:49:01Z 1839.1394043 2011-05-29T11:49:05Z 1842.0234375 2011-05-29T11:49:10Z 1846.8298340 2011-05-29T11:49:19Z 1850.1945801 2011-05-29T11:49:26Z 1854.5205078 2011-05-29T11:49:33Z 1857.4045410 2011-05-29T11:50:11Z 1857.4045410 2011-05-29T11:50:15Z 1856.9238281 2011-05-29T11:50:19Z 1858.3657227 2011-05-29T11:50:24Z 1857.8852539 2011-05-29T11:50:29Z 1855.0012207 2011-05-29T11:50:36Z 1850.6750488 2011-05-29T11:50:41Z 1844.4265137 2011-05-29T11:50:44Z 1847.7912598 2011-05-29T11:50:48Z 1854.0400391 2011-05-29T11:50:52Z 1858.3657227 2011-05-29T11:50:56Z 1859.8076172 2011-05-29T11:50:59Z 1862.6916504 2011-05-29T11:51:04Z 1860.7690430 2011-05-29T11:51:08Z 1860.7690430 2011-05-29T11:51:14Z 1863.1723633 2011-05-29T11:51:19Z 1863.1723633 2011-05-29T11:51:23Z 1859.3271484 2011-05-29T11:51:27Z 1853.0786133 2011-05-29T11:51:32Z 1851.1557617 2011-05-29T11:51:37Z 1850.6750488 2011-05-29T11:51:41Z 1851.1557617 2011-05-29T11:51:45Z 1852.5979004 2011-05-29T11:51:49Z 1856.4431152 2011-05-29T11:51:52Z 1859.3271484 2011-05-29T11:51:56Z 1858.8464355 2011-05-29T11:51:57Z 1855.0012207 2011-05-29T11:52:01Z 1857.4045410 2011-05-29T11:52:07Z 1861.2497559 2011-05-29T11:52:12Z 1862.6916504 2011-05-29T11:52:14Z 1868.4597168 2011-05-29T11:52:20Z 1864.1335449 2011-05-29T11:52:24Z 1861.7304688 2011-05-29T11:52:28Z 1866.5368652 2011-05-29T11:52:32Z 1867.9787598 2011-05-29T11:52:34Z 1867.0175781 2011-05-29T11:52:39Z 1871.3435059 2011-05-29T11:52:41Z 1877.5920410 2011-05-29T11:52:45Z 1873.7468262 2011-05-29T11:52:51Z 1868.9404297 2011-05-29T11:52:58Z 1867.9787598 2011-05-29T11:53:04Z 1872.3049316 2011-05-29T11:53:11Z 1871.3435059 2011-05-29T11:53:15Z 1872.7856445 2011-05-29T11:53:19Z 1877.5920410 2011-05-29T11:53:28Z 1877.1115723 2011-05-29T11:53:32Z 1870.3823242 2011-05-29T11:53:36Z 1866.5368652 2011-05-29T11:53:45Z 1868.4597168 2011-05-29T11:53:50Z 1863.6528320 2011-05-29T11:53:55Z 1863.1723633 2011-05-29T11:54:02Z 1874.7082520 2011-05-29T11:54:28Z 1874.2275391 2011-05-29T11:54:31Z 1872.7856445 2011-05-29T11:54:35Z 1875.6694336 2011-05-29T11:54:39Z 1870.3823242 2011-05-29T11:54:44Z 1873.7468262 2011-05-29T11:54:52Z 1871.3435059 2011-05-29T11:54:59Z 1870.8630371 2011-05-29T11:55:05Z 1872.3049316 2011-05-29T11:55:10Z 1870.3823242 2011-05-29T11:55:11Z 1867.0175781 2011-05-29T11:55:16Z 1866.5368652 2011-05-29T11:55:21Z 1873.7468262 2011-05-29T11:55:28Z 1877.5920410 2011-05-29T11:55:31Z 1877.5920410 2011-05-29T11:55:37Z 1874.7082520 2011-05-29T11:55:43Z 1872.3049316 2011-05-29T11:55:48Z 1874.2275391 2011-05-29T11:55:51Z 1879.0339355 2011-05-29T11:55:57Z 1876.1501465 2011-05-29T11:56:01Z 1870.8630371 2011-05-29T11:56:06Z 1877.5920410 2011-05-29T11:56:12Z 1881.9179688 2011-05-29T11:56:15Z 1892.4926758 2011-05-29T11:56:22Z 1888.1667480 2011-05-29T11:56:26Z 1887.2053223 2011-05-29T11:56:32Z 1887.2053223 2011-05-29T11:56:36Z 1873.7468262 2011-05-29T11:57:51Z 1872.7856445 2011-05-29T11:57:56Z 1874.2275391 2011-05-29T11:58:00Z 1879.9953613 2011-05-29T11:58:08Z 1881.4372559 2011-05-29T11:58:23Z 1879.0339355 2011-05-29T11:58:41Z 1879.5146484 2011-05-29T11:58:45Z 1880.4760742 2011-05-29T11:58:54Z 1879.5146484 2011-05-29T11:58:58Z 1884.8022461 2011-05-29T11:59:03Z 1889.1279297 2011-05-29T11:59:08Z 1891.5312500 2011-05-29T11:59:14Z 1891.0505371 2011-05-29T11:59:18Z 1886.7246094 2011-05-29T11:59:23Z 1884.3215332 2011-05-29T11:59:28Z 1879.0339355 2011-05-29T11:59:34Z 1878.0727539 2011-05-29T11:59:49Z 1880.9567871 2011-05-29T11:59:56Z 1882.3986816 2011-05-29T12:00:00Z 1883.8405762 2011-05-29T12:00:04Z 1887.2053223 2011-05-29T12:00:09Z 1889.6086426 2011-05-29T12:00:13Z 1892.0119629 2011-05-29T12:00:17Z 1892.4926758 2011-05-29T12:00:22Z 1892.0119629 2011-05-29T12:00:26Z 1892.0119629 2011-05-29T12:00:30Z 1892.9731445 2011-05-29T12:00:36Z 1892.4926758 2011-05-29T12:00:41Z 1892.0119629 2011-05-29T12:00:45Z 1893.4538574 2011-05-29T12:00:51Z 1894.4150391 2011-05-29T12:00:54Z 1896.3378906 2011-05-29T12:00:55Z 1899.7023926 2011-05-29T12:01:00Z 1900.6638184 2011-05-29T12:01:05Z 1900.1833496 2011-05-29T12:01:09Z 1899.7023926 2011-05-29T12:01:13Z 1900.6638184 2011-05-29T12:01:18Z 1901.6252441 2011-05-29T12:01:23Z 1906.9123535 2011-05-29T12:01:27Z 1903.5478516 2011-05-29T12:01:31Z 1901.6252441 2011-05-29T12:01:38Z 1901.1445313 2011-05-29T12:01:41Z 1899.7023926 2011-05-29T12:01:45Z 1895.3764648 2011-05-29T12:01:49Z 1893.4538574 2011-05-29T12:01:54Z 1894.4150391 2011-05-29T12:01:58Z 1894.8957520 2011-05-29T12:02:02Z 1894.8957520 2011-05-29T12:02:08Z 1897.2990723 2011-05-29T12:02:12Z 1898.7409668 2011-05-29T12:02:16Z 1891.5312500 2011-05-29T12:02:24Z 1892.9731445 2011-05-29T12:02:29Z 1898.7409668 2011-05-29T12:02:38Z 1900.1833496 2011-05-29T12:02:40Z 1901.6252441 2011-05-29T12:02:44Z 1902.1057129 2011-05-29T12:02:51Z 1903.0671387 2011-05-29T12:02:54Z 1904.0285645 2011-05-29T12:02:58Z 1906.4316406 2011-05-29T12:03:03Z 1905.4704590 2011-05-29T12:03:08Z 1891.5312500 2011-05-29T12:03:23Z 1916.5256348 2011-05-29T12:03:30Z 1928.5419922 2011-05-29T12:03:35Z 1924.6967773 2011-05-29T12:03:39Z 1922.2934570 2011-05-29T12:03:44Z 1919.4096680 2011-05-29T12:03:48Z 1913.6413574 2011-05-29T12:04:01Z 1912.6801758 2011-05-29T12:04:06Z 1905.9509277 2011-05-29T12:05:11Z 1906.4316406 2011-05-29T12:05:15Z 1905.4704590 2011-05-29T12:05:19Z 1906.9123535 2011-05-29T12:05:24Z 1906.4316406 2011-05-29T12:05:32Z 1907.3930664 2011-05-29T12:05:37Z 1880.4760742 2011-05-29T12:05:47Z 1884.3215332 2011-05-29T12:05:51Z 1891.0505371 2011-05-29T12:05:55Z 1895.8571777 2011-05-29T12:05:59Z 1898.2602539 2011-05-29T12:06:04Z 1900.1833496 2011-05-29T12:06:08Z 1900.6638184 2011-05-29T12:06:18Z 1904.5090332 2011-05-29T12:06:23Z 1905.4704590 2011-05-29T12:06:30Z 1911.2382813 2011-05-29T12:06:34Z 1911.2382813 2011-05-29T12:06:37Z 1912.1994629 2011-05-29T12:06:40Z 1915.0834961 2011-05-29T12:06:44Z 1921.8127441 2011-05-29T12:06:52Z 1925.6579590 2011-05-29T12:06:56Z 1928.0612793 2011-05-29T12:06:59Z 1924.2160645 2011-05-29T12:07:03Z 1924.2160645 2011-05-29T12:07:07Z 1916.0449219 2011-05-29T12:07:18Z 1918.9289551 2011-05-29T12:07:22Z 1918.9289551 2011-05-29T12:07:26Z 1920.8515625 2011-05-29T12:07:32Z 1924.2160645 2011-05-29T12:07:36Z 1924.2160645 2011-05-29T12:07:39Z 1924.6967773 2011-05-29T12:07:41Z 1922.2934570 2011-05-29T12:07:44Z 1921.8127441 2011-05-29T12:07:48Z 1926.6193848 2011-05-29T12:07:51Z 1931.9064941 2011-05-29T12:07:56Z 1931.4257813 2011-05-29T12:07:59Z 1928.5419922 2011-05-29T12:08:06Z 1928.5419922 2011-05-29T12:08:09Z 1933.3486328 2011-05-29T12:08:13Z 1928.5419922 2011-05-29T12:08:19Z 1929.5031738 2011-05-29T12:08:23Z 1931.9064941 2011-05-29T12:08:28Z 1934.3100586 2011-05-29T12:08:34Z 1934.7907715 2011-05-29T12:08:37Z 1933.8293457 2011-05-29T12:08:41Z 1931.9064941 2011-05-29T12:08:45Z 1933.3486328 2011-05-29T12:08:49Z 1936.2326660 2011-05-29T12:08:55Z 1934.7907715 2011-05-29T12:09:00Z 1932.8679199 2011-05-29T12:09:06Z 1935.2712402 2011-05-29T12:09:10Z 1938.6359863 2011-05-29T12:09:14Z 1938.6359863 2011-05-29T12:09:20Z 1935.7519531 2011-05-29T12:09:25Z 1931.4257813 2011-05-29T12:09:36Z 1935.2712402 2011-05-29T12:09:46Z 1937.1938477 2011-05-29T12:10:24Z 1938.6359863 2011-05-29T12:10:30Z 1935.7519531 2011-05-29T12:10:33Z 1931.4257813 2011-05-29T12:10:39Z 1930.4645996 2011-05-29T12:10:41Z 1936.7131348 2011-05-29T12:10:45Z 1938.6359863 2011-05-29T12:10:48Z 1942.0004883 2011-05-29T12:10:52Z 1944.8842773 2011-05-29T12:10:54Z 1949.2104492 2011-05-29T12:11:00Z 1948.7297363 2011-05-29T12:11:04Z 1949.2104492 2011-05-29T12:11:09Z 1947.7683105 2011-05-29T12:11:13Z 1945.3649902 2011-05-29T12:11:18Z 1943.9230957 2011-05-29T12:11:23Z 1940.0778809 2011-05-29T12:11:27Z 1936.7131348 2011-05-29T12:11:33Z 1936.7131348 2011-05-29T12:11:38Z 1937.1938477 2011-05-29T12:11:42Z 1937.6745605 2011-05-29T12:11:45Z 1941.5197754 2011-05-29T12:11:50Z 1945.8457031 2011-05-29T12:11:52Z 1951.1330566 2011-05-29T12:11:57Z 1950.1718750 2011-05-29T12:12:01Z 1951.1330566 2011-05-29T12:12:02Z 1951.1330566 2011-05-29T12:12:06Z 1948.2490234 2011-05-29T12:12:11Z 1941.5197754 2011-05-29T12:12:16Z 1940.5583496 2011-05-29T12:12:21Z 1929.0224609 2011-05-29T12:12:27Z 1933.3486328 2011-05-29T12:12:31Z 1925.1772461 2011-05-29T12:12:41Z 1919.4096680 2011-05-29T12:12:49Z 1912.6801758 2011-05-29T12:12:55Z 1913.1608887 2011-05-29T12:12:59Z 1922.7741699 2011-05-29T12:13:10Z 1928.0612793 2011-05-29T12:13:15Z 1929.0224609 2011-05-29T12:13:16Z 1933.8293457 2011-05-29T12:13:18Z 1938.6359863 2011-05-29T12:13:23Z 1942.0004883 2011-05-29T12:13:27Z 1935.2712402 2011-05-29T12:13:31Z 1935.2712402 2011-05-29T12:13:43Z 1942.9616699 2011-05-29T12:13:49Z 1948.2490234 2011-05-29T12:13:53Z 1952.0942383 2011-05-29T12:13:56Z 1954.4975586 2011-05-29T12:14:00Z 1955.4589844 2011-05-29T12:14:05Z 1959.3041992 2011-05-29T12:14:09Z 1958.8234863 2011-05-29T12:14:14Z 1960.7460938 2011-05-29T12:14:19Z 1960.2653809 2011-05-29T12:14:23Z 1959.3041992 2011-05-29T12:14:27Z 1958.3427734 2011-05-29T12:14:31Z 1955.9394531 2011-05-29T12:14:38Z 1955.9394531 2011-05-29T12:14:42Z 1957.3815918 2011-05-29T12:14:45Z 1958.3427734 2011-05-29T12:14:50Z 1959.7846680 2011-05-29T12:14:54Z 1959.3041992 2011-05-29T12:14:59Z 1961.7075195 2011-05-29T12:15:10Z 1963.1494141 2011-05-29T12:15:16Z 1962.6687012 2011-05-29T12:15:18Z 1961.2268066 2011-05-29T12:15:22Z 1961.7075195 2011-05-29T12:15:26Z 1962.1879883 2011-05-29T12:15:38Z 1962.1879883 2011-05-29T12:15:41Z 1966.0334473 2011-05-29T12:16:00Z 1966.5141602 2011-05-29T12:16:07Z 1966.9948730 2011-05-29T12:16:14Z 1966.9948730 2011-05-29T12:16:18Z 1966.5141602 2011-05-29T12:16:19Z 1967.9560547 2011-05-29T12:16:24Z 1969.8786621 2011-05-29T12:16:29Z 1970.8400879 2011-05-29T12:16:33Z 1968.9174805 2011-05-29T12:16:37Z 1980.4533691 2011-05-29T12:17:38Z 1978.0498047 2011-05-29T12:17:42Z 1979.0109863 2011-05-29T12:17:48Z 1980.4533691 2011-05-29T12:17:55Z 1981.8952637 2011-05-29T12:18:01Z 1987.6630859 2011-05-29T12:18:13Z 1994.8728027 2011-05-29T12:18:27Z 1998.7182617 2011-05-29T12:18:34Z 1995.8342285 2011-05-29T12:18:39Z 1981.4145508 2011-05-29T12:18:56Z 1985.7404785 2011-05-29T12:19:05Z 1989.1049805 2011-05-29T12:19:10Z 1991.5083008 2011-05-29T12:19:15Z 1991.9890137 2011-05-29T12:19:19Z 1991.5083008 2011-05-29T12:19:26Z 1991.9890137 2011-05-29T12:19:32Z 1991.0275879 2011-05-29T12:19:48Z 2002.5634766 2011-05-29T12:20:46Z 2005.4475098 2011-05-29T12:20:52Z 2030.4418945 2011-05-29T12:21:12Z 2032.8449707 2011-05-29T12:21:18Z 2033.8063965 2011-05-29T12:21:39Z 2015.5415039 2011-05-29T12:21:56Z 2019.8671875 2011-05-29T12:22:11Z 2019.8671875 2011-05-29T12:22:26Z 2020.8286133 2011-05-29T12:22:31Z 2014.5800781 2011-05-29T12:22:48Z 2011.2153320 2011-05-29T12:23:07Z 2011.6960449 2011-05-29T12:23:11Z 2010.7346191 2011-05-29T12:23:13Z 2011.2153320 2011-05-29T12:23:19Z 2010.7346191 2011-05-29T12:23:25Z 2013.1381836 2011-05-29T12:23:47Z 2013.6186523 2011-05-29T12:23:54Z 2016.9833984 2011-05-29T12:24:00Z 2019.3867188 2011-05-29T12:24:09Z 2021.3090820 2011-05-29T12:24:14Z 2018.9060059 2011-05-29T12:24:32Z 2018.4252930 2011-05-29T12:24:36Z 2019.8671875 2011-05-29T12:24:41Z 2024.6738281 2011-05-29T12:24:46Z 2026.1157227 2011-05-29T12:24:52Z 2026.1157227 2011-05-29T12:24:58Z 2022.2705078 2011-05-29T12:25:02Z 2020.8286133 2011-05-29T12:25:06Z 2020.8286133 2011-05-29T12:25:10Z 2020.8286133 2011-05-29T12:25:18Z 2019.8671875 2011-05-29T12:25:23Z 2020.3479004 2011-05-29T12:25:28Z 2024.1931152 2011-05-29T12:25:34Z 2025.1542969 2011-05-29T12:25:35Z 2024.6738281 2011-05-29T12:25:38Z 2024.6738281 2011-05-29T12:25:44Z 2027.5576172 2011-05-29T12:25:58Z 2027.0771484 2011-05-29T12:26:05Z 2028.0385742 2011-05-29T12:26:10Z 2029.4804688 2011-05-29T12:26:15Z 2034.7678223 2011-05-29T12:26:22Z 2036.2097168 2011-05-29T12:26:28Z 2035.7290039 2011-05-29T12:26:32Z 2036.6901855 2011-05-29T12:26:37Z 2019.3867188 2011-05-29T12:26:58Z 1961.7075195 2011-05-29T12:27:02Z 1961.2268066 2011-05-29T12:27:08Z 1957.8623047 2011-05-29T12:27:16Z 1985.2597656 2011-05-29T12:27:20Z 2000.1604004 2011-05-29T12:27:25Z 2007.8508301 2011-05-29T12:27:27Z 2021.7897949 2011-05-29T12:27:33Z 2022.7512207 2011-05-29T12:27:34Z 2025.1542969 2011-05-29T12:27:37Z 2027.5576172 2011-05-29T12:27:43Z 2027.5576172 2011-05-29T12:27:47Z 2029.4804688 2011-05-29T12:27:52Z 2030.9226074 2011-05-29T12:27:56Z 2034.7678223 2011-05-29T12:28:01Z 2036.6901855 2011-05-29T12:28:06Z 2036.2097168 2011-05-29T12:28:13Z 2036.2097168 2011-05-29T12:28:18Z 2036.2097168 2011-05-29T12:28:23Z 2037.6516113 2011-05-29T12:28:26Z 2037.6516113 2011-05-29T12:28:28Z 2034.7678223 2011-05-29T12:28:32Z 2039.5742188 2011-05-29T12:28:38Z 2040.0549316 2011-05-29T12:28:43Z 2040.5354004 2011-05-29T12:28:48Z 2041.9775391 2011-05-29T12:28:53Z 2043.9001465 2011-05-29T12:28:58Z 2046.3037109 2011-05-29T12:29:02Z 2046.7841797 2011-05-29T12:29:06Z 2046.3037109 2011-05-29T12:29:11Z 2047.7456055 2011-05-29T12:29:23Z 2049.1875000 2011-05-29T12:29:27Z 2050.1489258 2011-05-29T12:29:29Z 2049.6682129 2011-05-29T12:29:35Z 2049.1875000 2011-05-29T12:29:36Z 2046.7841797 2011-05-29T12:29:41Z 2046.3037109 2011-05-29T12:29:46Z 2046.7841797 2011-05-29T12:29:49Z 2045.3422852 2011-05-29T12:29:54Z 2043.4194336 2011-05-29T12:30:00Z 2043.4194336 2011-05-29T12:30:06Z 2044.3808594 2011-05-29T12:30:10Z 2045.8229980 2011-05-29T12:30:14Z 2046.3037109 2011-05-29T12:30:22Z 2045.3422852 2011-05-29T12:30:28Z 2045.3422852 2011-05-29T12:30:32Z 2044.8615723 2011-05-29T12:30:37Z 2043.4194336 2011-05-29T12:30:42Z 2043.4194336 2011-05-29T12:30:49Z 2043.4194336 2011-05-29T12:30:54Z 2041.4968262 2011-05-29T12:31:01Z 2040.0549316 2011-05-29T12:31:08Z 2040.0549316 2011-05-29T12:31:12Z 2040.5354004 2011-05-29T12:31:19Z 2041.0161133 2011-05-29T12:31:23Z 2041.0161133 2011-05-29T12:31:28Z 2042.4582520 2011-05-29T12:31:33Z 2044.3808594 2011-05-29T12:31:39Z 2045.3422852 2011-05-29T12:31:43Z 2046.3037109 2011-05-29T12:31:48Z 2047.7456055 2011-05-29T12:31:53Z 2049.6682129 2011-05-29T12:31:59Z 2052.0712891 2011-05-29T12:32:05Z 2052.5520020 2011-05-29T12:32:09Z 2054.4746094 2011-05-29T12:32:14Z 2053.5134277 2011-05-29T12:32:21Z 2053.9941406 2011-05-29T12:32:28Z 2054.4746094 2011-05-29T12:32:33Z 2055.4360352 2011-05-29T12:32:38Z 2055.4360352 2011-05-29T12:32:43Z 2056.3972168 2011-05-29T12:32:48Z 2056.8779297 2011-05-29T12:32:53Z 2056.8779297 2011-05-29T12:33:00Z 2057.3586426 2011-05-29T12:33:06Z 2057.3586426 2011-05-29T12:33:11Z 2056.8779297 2011-05-29T12:33:15Z 2058.8005371 2011-05-29T12:33:20Z 2059.7617188 2011-05-29T12:33:26Z 2059.2812500 2011-05-29T12:33:30Z 2059.2812500 2011-05-29T12:33:36Z 2059.2812500 2011-05-29T12:33:40Z 2059.7617188 2011-05-29T12:33:47Z 2059.7617188 2011-05-29T12:33:52Z 2063.1267090 2011-05-29T12:33:56Z 2063.1267090 2011-05-29T12:34:00Z 2064.5686035 2011-05-29T12:34:06Z 2065.5300293 2011-05-29T12:34:11Z 2066.4912109 2011-05-29T12:34:16Z 2066.9719238 2011-05-29T12:34:21Z 2067.4523926 2011-05-29T12:34:27Z 2067.9331055 2011-05-29T12:34:33Z 2068.4138184 2011-05-29T12:34:38Z 2069.3752441 2011-05-29T12:34:43Z 2069.8557129 2011-05-29T12:34:46Z 2068.8945313 2011-05-29T12:34:51Z 2069.8557129 2011-05-29T12:34:58Z 2070.8171387 2011-05-29T12:35:04Z 2071.2976074 2011-05-29T12:35:10Z 2072.2590332 2011-05-29T12:35:15Z 2072.7397461 2011-05-29T12:35:22Z 2074.6623535 2011-05-29T12:35:28Z 2076.1044922 2011-05-29T12:35:35Z 2076.1044922 2011-05-29T12:35:40Z 2077.0659180 2011-05-29T12:35:46Z 2078.0270996 2011-05-29T12:35:55Z 2078.5078125 2011-05-29T12:36:00Z 2078.5078125 2011-05-29T12:36:05Z 2079.4689941 2011-05-29T12:36:12Z 2080.4304199 2011-05-29T12:36:18Z 2081.8723145 2011-05-29T12:36:24Z 2082.3530273 2011-05-29T12:36:29Z 2082.8334961 2011-05-29T12:36:35Z 2083.3142090 2011-05-29T12:36:40Z 2084.2756348 2011-05-29T12:36:45Z 2084.7563477 2011-05-29T12:36:49Z 2085.2368164 2011-05-29T12:36:53Z 2087.6401367 2011-05-29T12:36:58Z 2088.1208496 2011-05-29T12:37:03Z 2090.0434570 2011-05-29T12:37:09Z 2091.4853516 2011-05-29T12:37:13Z 2091.9660645 2011-05-29T12:37:18Z 2091.9660645 2011-05-29T12:37:24Z 2092.9274902 2011-05-29T12:37:30Z 2094.3693848 2011-05-29T12:37:34Z 2093.8889160 2011-05-29T12:37:39Z 2093.4082031 2011-05-29T12:37:44Z 2093.8889160 2011-05-29T12:37:49Z 2094.3693848 2011-05-29T12:37:54Z 2094.8500977 2011-05-29T12:38:00Z 2096.7727051 2011-05-29T12:38:05Z 2097.2534180 2011-05-29T12:38:13Z 2097.2534180 2011-05-29T12:38:19Z 2098.2145996 2011-05-29T12:38:23Z 2099.1760254 2011-05-29T12:38:28Z 2099.6567383 2011-05-29T12:38:34Z 2099.6567383 2011-05-29T12:38:40Z 2099.1760254 2011-05-29T12:38:43Z 2097.7341309 2011-05-29T12:38:49Z 2097.7341309 2011-05-29T12:38:53Z 2099.1760254 2011-05-29T12:38:57Z 2100.1374512 2011-05-29T12:39:02Z 2100.6179199 2011-05-29T12:39:08Z 2092.9274902 2011-05-29T12:39:28Z 2101.0986328 2011-05-29T12:39:59Z 2104.4631348 2011-05-29T12:40:24Z 2106.8664551 2011-05-29T12:40:36Z 2107.8278809 2011-05-29T12:40:44Z 2110.7119141 2011-05-29T12:41:00Z 2108.7893066 2011-05-29T12:41:13Z 2109.7504883 2011-05-29T12:41:26Z 2102.5405273 2011-05-29T12:42:13Z 2106.8664551 2011-05-29T12:43:03Z 2099.1760254 2011-05-29T12:43:10Z 2097.2534180 2011-05-29T12:43:16Z 2083.3142090 2011-05-29T12:43:29Z 2082.3530273 2011-05-29T12:43:34Z 2105.4245605 2011-05-29T12:44:58Z 2108.3085938 2011-05-29T12:45:07Z 2106.8664551 2011-05-29T12:45:13Z 2107.8278809 2011-05-29T12:45:19Z 2108.7893066 2011-05-29T12:45:22Z 2110.7119141 2011-05-29T12:45:27Z 2114.5571289 2011-05-29T12:45:40Z 2116.9604492 2011-05-29T12:45:45Z 2117.4409180 2011-05-29T12:45:59Z 2117.9216309 2011-05-29T12:46:15Z 2115.9990234 2011-05-29T12:46:19Z 2116.9604492 2011-05-29T12:46:22Z 2118.8830566 2011-05-29T12:46:25Z 2119.8442383 2011-05-29T12:46:29Z 2120.8056641 2011-05-29T12:46:37Z 2121.2861328 2011-05-29T12:46:42Z 2123.2089844 2011-05-29T12:47:06Z 2123.6894531 2011-05-29T12:47:19Z 2124.1704102 2011-05-29T12:47:24Z 2124.6511230 2011-05-29T12:47:30Z 2124.6511230 2011-05-29T12:47:37Z 2125.6123047 2011-05-29T12:47:41Z 2127.0544434 2011-05-29T12:47:47Z 2128.0156250 2011-05-29T12:47:52Z 2129.4575195 2011-05-29T12:47:56Z 2131.8608398 2011-05-29T12:48:11Z 2130.8996582 2011-05-29T12:48:16Z 2131.8608398 2011-05-29T12:48:21Z 2132.3415527 2011-05-29T12:48:26Z 2132.8220215 2011-05-29T12:48:32Z 2134.2641602 2011-05-29T12:48:38Z 2133.3027344 2011-05-29T12:48:54Z 2134.7448730 2011-05-29T12:49:01Z 2138.1093750 2011-05-29T12:49:15Z 2138.1093750 2011-05-29T12:49:22Z 2137.1479492 2011-05-29T12:49:25Z 2137.1479492 2011-05-29T12:49:26Z 2137.6286621 2011-05-29T12:49:29Z 2137.6286621 2011-05-29T12:49:34Z 2137.6286621 2011-05-29T12:49:40Z 2138.1093750 2011-05-29T12:49:45Z 2139.5512695 2011-05-29T12:49:53Z 2141.4741211 2011-05-29T12:50:05Z 2146.7612305 2011-05-29T12:50:27Z 2148.2031250 2011-05-29T12:50:33Z 2150.1259766 2011-05-29T12:50:37Z 2152.5290527 2011-05-29T12:50:44Z 2153.4904785 2011-05-29T12:50:52Z 2152.5290527 2011-05-29T12:51:02Z 2151.5678711 2011-05-29T12:51:06Z 2152.0483398 2011-05-29T12:51:11Z 2152.0483398 2011-05-29T12:51:17Z 2153.0097656 2011-05-29T12:51:27Z 2154.9323730 2011-05-29T12:51:32Z 2157.3359375 2011-05-29T12:51:45Z 2157.8166504 2011-05-29T12:51:47Z 2159.2585449 2011-05-29T12:51:51Z 2160.7004395 2011-05-29T12:51:57Z 2162.6230469 2011-05-29T12:52:07Z 2162.6230469 2011-05-29T12:52:13Z 2163.5842285 2011-05-29T12:52:19Z 2164.0649414 2011-05-29T12:52:27Z 2161.1811523 2011-05-29T12:53:01Z 2163.5842285 2011-05-29T12:53:06Z 2165.5070801 2011-05-29T12:53:14Z 2167.4294434 2011-05-29T12:53:19Z 2168.8715820 2011-05-29T12:53:24Z 2170.3134766 2011-05-29T12:53:29Z 2172.2363281 2011-05-29T12:53:40Z 2182.3300781 2011-05-29T12:54:52Z 2179.4460449 2011-05-29T12:54:58Z 2178.9653320 2011-05-29T12:55:03Z 2177.0429688 2011-05-29T12:55:07Z 2176.5622559 2011-05-29T12:55:14Z 2176.5622559 2011-05-29T12:55:19Z 2176.5622559 2011-05-29T12:55:25Z 2187.1364746 2011-05-29T12:59:41Z 2192.4240723 2011-05-29T12:59:49Z 2197.7111816 2011-05-29T12:59:59Z 2199.6337891 2011-05-29T13:00:03Z 2203.9597168 2011-05-29T13:00:24Z 2208.7663574 2011-05-29T13:00:33Z 2207.8051758 2011-05-29T13:01:25Z 2208.7663574 2011-05-29T13:01:30Z 2207.8051758 2011-05-29T13:01:38Z 2209.7275391 2011-05-29T13:01:42Z 2210.2082520 2011-05-29T13:01:51Z 2208.7663574 2011-05-29T13:01:55Z 2208.7663574 2011-05-29T13:02:02Z 2206.3630371 2011-05-29T13:02:07Z 2207.8051758 2011-05-29T13:02:13Z 2211.6503906 2011-05-29T13:02:25Z 2215.9760742 2011-05-29T13:02:39Z 2214.5341797 2011-05-29T13:02:44Z 2214.5341797 2011-05-29T13:02:50Z 2214.5341797 2011-05-29T13:02:54Z 2218.8601074 2011-05-29T13:03:13Z 2225.1086426 2011-05-29T13:03:39Z 2227.0314941 2011-05-29T13:03:43Z 2229.4345703 2011-05-29T13:03:50Z 2230.3959961 2011-05-29T13:03:57Z 2228.9538574 2011-05-29T13:04:03Z 2230.3959961 2011-05-29T13:04:08Z 2235.6831055 2011-05-29T13:04:18Z 2237.1252441 2011-05-29T13:04:27Z 2235.2023926 2011-05-29T13:04:39Z 2229.4345703 2011-05-29T13:05:06Z 2229.4345703 2011-05-29T13:05:13Z 2229.9152832 2011-05-29T13:05:31Z 2230.8767090 2011-05-29T13:05:35Z 2231.8378906 2011-05-29T13:05:41Z 2235.2023926 2011-05-29T13:05:54Z 2236.1640625 2011-05-29T13:05:57Z 2236.1640625 2011-05-29T13:06:03Z 2237.6059570 2011-05-29T13:06:14Z 2240.0092773 2011-05-29T13:06:19Z 2241.4511719 2011-05-29T13:06:23Z 2242.8930664 2011-05-29T13:06:27Z 2244.8156738 2011-05-29T13:06:33Z 2243.3737793 2011-05-29T13:06:45Z 2243.3737793 2011-05-29T13:06:50Z 2245.2963867 2011-05-29T13:06:56Z 2247.6997070 2011-05-29T13:06:59Z 2241.4511719 2011-05-29T13:07:03Z 2237.1252441 2011-05-29T13:07:08Z 2224.1474609 2011-05-29T13:07:24Z 2224.1474609 2011-05-29T13:07:57Z 2225.5893555 2011-05-29T13:08:22Z 2227.5119629 2011-05-29T13:09:21Z 2232.7990723 2011-05-29T13:10:04Z 2226.5507813 2011-05-29T13:10:47Z 2227.5119629 2011-05-29T13:11:16Z 2223.1862793 2011-05-29T13:11:30Z 2227.0314941 2011-05-29T13:12:02Z 2227.9926758 2011-05-29T13:14:34Z 2230.8767090 2011-05-29T13:17:32Z 2229.9152832 2011-05-29T13:17:36Z 2227.0314941 2011-05-29T13:17:50Z 2230.8767090 2011-05-29T13:18:05Z 2231.3571777 2011-05-29T13:18:18Z 2228.4733887 2011-05-29T13:18:28Z 2228.4733887 2011-05-29T13:18:37Z 2224.1474609 2011-05-29T13:18:55Z 2224.6281738 2011-05-29T13:19:05Z 2225.5893555 2011-05-29T13:19:10Z 2226.0700684 2011-05-29T13:19:16Z 2227.0314941 2011-05-29T13:19:22Z 2227.5119629 2011-05-29T13:19:30Z 2227.5119629 2011-05-29T13:19:34Z 2227.9926758 2011-05-29T13:19:39Z 2229.4345703 2011-05-29T13:19:44Z 2229.9152832 2011-05-29T13:19:53Z 2229.9152832 2011-05-29T13:19:58Z 2231.3571777 2011-05-29T13:20:06Z 2232.3186035 2011-05-29T13:20:11Z 2232.3186035 2011-05-29T13:20:17Z 2232.7990723 2011-05-29T13:20:27Z 2232.7990723 2011-05-29T13:20:46Z 2232.7990723 2011-05-29T13:20:50Z 2233.7604980 2011-05-29T13:20:55Z 2234.7219238 2011-05-29T13:21:01Z 2235.6831055 2011-05-29T13:21:06Z 2235.6831055 2011-05-29T13:21:12Z 2236.1640625 2011-05-29T13:21:18Z 2236.6445313 2011-05-29T13:21:25Z 2238.0866699 2011-05-29T13:21:32Z 2238.0866699 2011-05-29T13:21:38Z 2240.0092773 2011-05-29T13:21:49Z 2241.4511719 2011-05-29T13:21:57Z 2243.3737793 2011-05-29T13:22:05Z 2244.8156738 2011-05-29T13:22:11Z 2246.2578125 2011-05-29T13:22:21Z 2246.2578125 2011-05-29T13:22:28Z 2245.7770996 2011-05-29T13:22:33Z 2245.7770996 2011-05-29T13:22:38Z 2249.1416016 2011-05-29T13:22:51Z 2251.0642090 2011-05-29T13:22:58Z 2253.9484863 2011-05-29T13:23:04Z 2255.8708496 2011-05-29T13:23:10Z 2256.8322754 2011-05-29T13:23:17Z 2257.7937012 2011-05-29T13:23:24Z 2258.7548828 2011-05-29T13:23:30Z 2258.7548828 2011-05-29T13:23:35Z 2259.2355957 2011-05-29T13:23:40Z 2257.7937012 2011-05-29T13:23:46Z 2257.7937012 2011-05-29T13:23:51Z 2257.3129883 2011-05-29T13:23:58Z 2255.8708496 2011-05-29T13:24:07Z 2255.3903809 2011-05-29T13:24:12Z 2255.3903809 2011-05-29T13:24:19Z 2254.9096680 2011-05-29T13:24:26Z 2255.3903809 2011-05-29T13:24:30Z 2255.3903809 2011-05-29T13:24:36Z 2256.8322754 2011-05-29T13:24:42Z 2257.3129883 2011-05-29T13:24:48Z 2257.7937012 2011-05-29T13:24:53Z 2258.7548828 2011-05-29T13:25:00Z 2259.7160645 2011-05-29T13:25:05Z 2261.1582031 2011-05-29T13:25:13Z 2262.6000977 2011-05-29T13:25:29Z 2264.0419922 2011-05-29T13:25:34Z 2264.5227051 2011-05-29T13:25:38Z 2265.4841309 2011-05-29T13:25:42Z 2267.8872070 2011-05-29T13:25:50Z 2268.8488770 2011-05-29T13:25:55Z 2269.8100586 2011-05-29T13:26:01Z 2270.7714844 2011-05-29T13:26:05Z 2271.7326660 2011-05-29T13:26:11Z 2272.2133789 2011-05-29T13:26:17Z 2273.1748047 2011-05-29T13:26:22Z 2273.6552734 2011-05-29T13:26:26Z 2273.6552734 2011-05-29T13:26:32Z 2274.6166992 2011-05-29T13:26:36Z 2276.5393066 2011-05-29T13:26:40Z 2275.5778809 2011-05-29T13:26:45Z 2276.5393066 2011-05-29T13:26:53Z 2277.9812012 2011-05-29T13:26:58Z 2279.9038086 2011-05-29T13:27:07Z 2281.3457031 2011-05-29T13:27:13Z 2281.8264160 2011-05-29T13:27:20Z 2281.8264160 2011-05-29T13:27:26Z 2281.3457031 2011-05-29T13:27:31Z 2280.3845215 2011-05-29T13:27:36Z 2279.4230957 2011-05-29T13:27:41Z 2278.9423828 2011-05-29T13:27:49Z 2278.4619141 2011-05-29T13:27:57Z 2278.4619141 2011-05-29T13:28:06Z 2277.0200195 2011-05-29T13:28:13Z 2279.9038086 2011-05-29T13:28:22Z 2279.4230957 2011-05-29T13:28:27Z 2279.4230957 2011-05-29T13:28:41Z 2279.9038086 2011-05-29T13:28:49Z 2280.3845215 2011-05-29T13:28:55Z 2280.8652344 2011-05-29T13:29:01Z 2281.3457031 2011-05-29T13:29:06Z 2281.3457031 2011-05-29T13:29:11Z 2282.3071289 2011-05-29T13:29:19Z 2284.2299805 2011-05-29T13:29:28Z 2281.3457031 2011-05-29T13:29:33Z 2280.3845215 2011-05-29T13:29:38Z 2281.3457031 2011-05-29T13:29:45Z 2281.8264160 2011-05-29T13:29:50Z 2280.8652344 2011-05-29T13:29:55Z 2283.2683105 2011-05-29T13:30:04Z 2283.7490234 2011-05-29T13:30:10Z 2283.2683105 2011-05-29T13:30:16Z 2282.7875977 2011-05-29T13:30:22Z 2282.7875977 2011-05-29T13:30:27Z 2282.3071289 2011-05-29T13:30:31Z 2283.2683105 2011-05-29T13:30:35Z 2282.3071289 2011-05-29T13:30:39Z 2282.7875977 2011-05-29T13:30:44Z 2280.8652344 2011-05-29T13:30:50Z 2279.4230957 2011-05-29T13:30:57Z 2280.3845215 2011-05-29T13:31:01Z 2280.8652344 2011-05-29T13:31:07Z 2281.3457031 2011-05-29T13:31:13Z 2281.8264160 2011-05-29T13:31:20Z 2283.2683105 2011-05-29T13:31:24Z 2285.1911621 2011-05-29T13:31:29Z 2285.1911621 2011-05-29T13:31:30Z 2285.1911621 2011-05-29T13:31:35Z 2287.1137695 2011-05-29T13:31:41Z 2284.2299805 2011-05-29T13:31:48Z 2283.7490234 2011-05-29T13:31:53Z 2283.2683105 2011-05-29T13:31:59Z 2282.7875977 2011-05-29T13:32:03Z 2283.7490234 2011-05-29T13:32:10Z 2285.1911621 2011-05-29T13:32:15Z 2284.7106934 2011-05-29T13:32:19Z 2285.1911621 2011-05-29T13:32:24Z 2285.1911621 2011-05-29T13:32:29Z 2285.6718750 2011-05-29T13:32:36Z 2286.6330566 2011-05-29T13:32:41Z 2286.6330566 2011-05-29T13:32:47Z 2286.1525879 2011-05-29T13:32:52Z 2286.1525879 2011-05-29T13:32:58Z 2287.5944824 2011-05-29T13:33:06Z 2289.5170898 2011-05-29T13:33:12Z 2289.9978027 2011-05-29T13:33:17Z 2291.4396973 2011-05-29T13:33:23Z 2291.4396973 2011-05-29T13:33:30Z 2291.4396973 2011-05-29T13:33:36Z 2291.9204102 2011-05-29T13:33:41Z 2293.3623047 2011-05-29T13:33:49Z 2292.8815918 2011-05-29T13:33:54Z 2292.8815918 2011-05-29T13:34:01Z 2291.9204102 2011-05-29T13:34:06Z 2291.9204102 2011-05-29T13:34:13Z 2292.8815918 2011-05-29T13:34:19Z 2292.8815918 2011-05-29T13:34:21Z 2293.8430176 2011-05-29T13:34:27Z 2294.8041992 2011-05-29T13:34:34Z 2294.3234863 2011-05-29T13:34:43Z 2296.7268066 2011-05-29T13:34:50Z 2298.1687012 2011-05-29T13:34:59Z 2298.6494141 2011-05-29T13:35:06Z 2299.6108398 2011-05-29T13:35:15Z 2301.0529785 2011-05-29T13:35:21Z 2301.5336914 2011-05-29T13:35:27Z 2301.0529785 2011-05-29T13:35:32Z 2301.5336914 2011-05-29T13:35:37Z 2302.0141602 2011-05-29T13:35:41Z 2302.9755859 2011-05-29T13:35:45Z 2303.4562988 2011-05-29T13:35:48Z 2303.9370117 2011-05-29T13:35:54Z 2304.8981934 2011-05-29T13:36:13Z 2306.3400879 2011-05-29T13:36:20Z 2306.8208008 2011-05-29T13:36:24Z 2308.7434082 2011-05-29T13:36:30Z 2310.1853027 2011-05-29T13:36:36Z 2310.1853027 2011-05-29T13:36:41Z 2309.2241211 2011-05-29T13:36:47Z 2309.2241211 2011-05-29T13:36:53Z 2308.7434082 2011-05-29T13:36:59Z 2306.3400879 2011-05-29T13:37:08Z 2305.8593750 2011-05-29T13:37:13Z 2300.5722656 2011-05-29T13:37:26Z 2296.7268066 2011-05-29T13:37:31Z 2297.6882324 2011-05-29T13:37:37Z 2299.1301270 2011-05-29T13:37:41Z 2300.5722656 2011-05-29T13:37:46Z 2302.9755859 2011-05-29T13:37:53Z 2304.8981934 2011-05-29T13:38:01Z 2306.8208008 2011-05-29T13:38:05Z 2308.7434082 2011-05-29T13:38:09Z 2309.7045898 2011-05-29T13:38:13Z 2311.1467285 2011-05-29T13:38:18Z 2312.5886230 2011-05-29T13:38:24Z 2313.5498047 2011-05-29T13:38:30Z 2314.0305176 2011-05-29T13:38:36Z 2315.9531250 2011-05-29T13:38:40Z 2316.4340820 2011-05-29T13:38:48Z 2317.3952637 2011-05-29T13:38:54Z 2319.3181152 2011-05-29T13:39:10Z 2317.3952637 2011-05-29T13:39:20Z 2314.9919434 2011-05-29T13:39:28Z 2308.2626953 2011-05-29T13:40:16Z 2307.7822266 2011-05-29T13:40:26Z 2312.5886230 2011-05-29T13:40:58Z 2312.1079102 2011-05-29T13:41:10Z 2313.5498047 2011-05-29T13:41:17Z 2321.7211914 2011-05-29T13:41:47Z 2331.3342285 2011-05-29T13:42:09Z 2307.3015137 2011-05-29T13:42:19Z 2303.9370117 2011-05-29T13:42:21Z 2299.1301270 2011-05-29T13:42:30Z 2307.3015137 2011-05-29T13:42:40Z 2308.7434082 2011-05-29T13:42:43Z 2312.1079102 2011-05-29T13:42:48Z 2320.2792969 2011-05-29T13:43:15Z 2321.7211914 2011-05-29T13:43:21Z 2314.9919434 2011-05-29T13:44:26Z 2309.7045898 2011-05-29T13:45:18Z 2300.0917969 2011-05-29T13:46:10Z 2317.3952637 2011-05-29T13:47:18Z 2317.3952637 2011-05-29T13:47:25Z 2308.7434082 2011-05-29T13:47:35Z 2307.7822266 2011-05-29T13:47:47Z 2315.9531250 2011-05-29T13:48:26Z 2314.0305176 2011-05-29T13:48:40Z 2305.3789063 2011-05-29T13:48:51Z 2302.9755859 2011-05-29T13:49:00Z 2301.5336914 2011-05-29T13:49:09Z 2303.4562988 2011-05-29T13:49:12Z 2317.3952637 2011-05-29T13:49:42Z 2339.0249023 2011-05-29T13:49:53Z 2363.0578613 2011-05-29T13:50:11Z 2363.5383301 2011-05-29T13:50:29Z 2356.8093262 2011-05-29T13:50:35Z 2336.1411133 2011-05-29T13:50:48Z 2327.0085449 2011-05-29T13:50:57Z 2320.2792969 2011-05-29T13:51:06Z 2321.2404785 2011-05-29T13:51:12Z 2320.7600098 2011-05-29T13:51:17Z 2319.7985840 2011-05-29T13:51:21Z 2317.8759766 2011-05-29T13:51:27Z 2318.3566895 2011-05-29T13:51:32Z 2320.2792969 2011-05-29T13:51:36Z 2320.7600098 2011-05-29T13:51:40Z 2320.2792969 2011-05-29T13:51:44Z 2322.2019043 2011-05-29T13:51:51Z 2320.7600098 2011-05-29T13:52:00Z 2321.2404785 2011-05-29T13:52:04Z 2319.7985840 2011-05-29T13:52:07Z 2320.2792969 2011-05-29T13:52:11Z 2318.8374023 2011-05-29T13:52:16Z 2318.3566895 2011-05-29T13:52:20Z 2317.8759766 2011-05-29T13:52:24Z 2315.9531250 2011-05-29T13:52:30Z 2315.4726563 2011-05-29T13:52:35Z 2315.4726563 2011-05-29T13:52:41Z 2315.9531250 2011-05-29T13:52:50Z 2316.4340820 2011-05-29T13:52:53Z 2318.8374023 2011-05-29T13:53:00Z 2318.3566895 2011-05-29T13:53:06Z 2317.8759766 2011-05-29T13:53:11Z 2317.8759766 2011-05-29T13:53:15Z 2317.8759766 2011-05-29T13:53:21Z 2317.8759766 2011-05-29T13:53:30Z 2318.8374023 2011-05-29T13:53:34Z 2319.7985840 2011-05-29T13:53:40Z 2320.2792969 2011-05-29T13:53:45Z 2321.2404785 2011-05-29T13:53:50Z 2322.6826172 2011-05-29T13:53:54Z 2323.1633301 2011-05-29T13:53:58Z 2324.1245117 2011-05-29T13:54:04Z 2323.1633301 2011-05-29T13:54:10Z 2319.7985840 2011-05-29T13:54:16Z 2319.7985840 2011-05-29T13:54:21Z 2319.3181152 2011-05-29T13:54:27Z 2318.3566895 2011-05-29T13:54:33Z 2318.8374023 2011-05-29T13:54:37Z 2318.8374023 2011-05-29T13:54:41Z 2319.3181152 2011-05-29T13:54:48Z 2320.2792969 2011-05-29T13:54:54Z 2322.2019043 2011-05-29T13:55:01Z 2323.1633301 2011-05-29T13:55:08Z 2325.5664063 2011-05-29T13:55:15Z 2328.4504395 2011-05-29T13:55:25Z 2327.0085449 2011-05-29T13:55:33Z 2326.5278320 2011-05-29T13:55:41Z 2329.4116211 2011-05-29T13:55:48Z 2329.4116211 2011-05-29T13:55:55Z 2330.8537598 2011-05-29T13:56:02Z 2330.3730469 2011-05-29T13:56:08Z 2328.4504395 2011-05-29T13:56:17Z 2328.9309082 2011-05-29T13:56:25Z 2329.4116211 2011-05-29T13:56:30Z 2329.8923340 2011-05-29T13:56:36Z 2326.5278320 2011-05-29T13:56:42Z 2325.5664063 2011-05-29T13:56:49Z 2323.1633301 2011-05-29T13:56:56Z 2324.6052246 2011-05-29T13:57:01Z 2327.0085449 2011-05-29T13:57:05Z 2332.2958984 2011-05-29T13:57:09Z 2334.6992188 2011-05-29T13:57:13Z 2336.1411133 2011-05-29T13:57:18Z 2337.5830078 2011-05-29T13:57:23Z 2338.5444336 2011-05-29T13:57:28Z 2339.5056152 2011-05-29T13:57:33Z 2340.9475098 2011-05-29T13:57:38Z 2340.9475098 2011-05-29T13:57:44Z 2343.3508301 2011-05-29T13:57:49Z 2345.2734375 2011-05-29T13:57:56Z 2345.7541504 2011-05-29T13:58:01Z 2349.1188965 2011-05-29T13:58:09Z 2351.0415039 2011-05-29T13:58:15Z 2352.9641113 2011-05-29T13:58:20Z 2354.4060059 2011-05-29T13:58:25Z 2354.4060059 2011-05-29T13:58:31Z 2356.8093262 2011-05-29T13:58:36Z 2353.4448242 2011-05-29T13:58:45Z 2354.4060059 2011-05-29T13:58:51Z 2356.8093262 2011-05-29T13:58:57Z 2359.2126465 2011-05-29T13:59:03Z 2359.2126465 2011-05-29T13:59:09Z 2360.1738281 2011-05-29T13:59:14Z 2361.6159668 2011-05-29T13:59:18Z 2363.0578613 2011-05-29T13:59:23Z 2363.5383301 2011-05-29T13:59:29Z 2365.4614258 2011-05-29T13:59:40Z 2365.4614258 2011-05-29T13:59:46Z 2364.5000000 2011-05-29T13:59:57Z 2365.9418945 2011-05-29T14:00:05Z 2365.4614258 2011-05-29T14:00:14Z 2365.4614258 2011-05-29T14:00:20Z 2365.4614258 2011-05-29T14:00:25Z 2365.9418945 2011-05-29T14:00:35Z 2366.9033203 2011-05-29T14:00:43Z 2367.3837891 2011-05-29T14:00:48Z 2370.7485352 2011-05-29T14:00:57Z 2373.1518555 2011-05-29T14:01:04Z 2373.1518555 2011-05-29T14:01:09Z 2375.5549316 2011-05-29T14:01:16Z 2376.5163574 2011-05-29T14:01:24Z 2376.0356445 2011-05-29T14:01:34Z 2376.9970703 2011-05-29T14:01:40Z 2379.8808594 2011-05-29T14:01:47Z 2382.2844238 2011-05-29T14:01:54Z 2382.2844238 2011-05-29T14:01:59Z 2383.2456055 2011-05-29T14:02:03Z 2382.7648926 2011-05-29T14:02:07Z 2383.7263184 2011-05-29T14:02:13Z 2383.2456055 2011-05-29T14:02:18Z 2385.1682129 2011-05-29T14:02:24Z 2386.6101074 2011-05-29T14:02:29Z 2389.0134277 2011-05-29T14:02:36Z 2389.9748535 2011-05-29T14:02:43Z 2390.9360352 2011-05-29T14:02:48Z 2392.3781738 2011-05-29T14:02:57Z 2394.3005371 2011-05-29T14:03:03Z 2394.3005371 2011-05-29T14:03:06Z 2394.7812500 2011-05-29T14:03:13Z 2394.7812500 2011-05-29T14:03:18Z 2395.7426758 2011-05-29T14:03:27Z 2396.7041016 2011-05-29T14:03:31Z 2397.6655273 2011-05-29T14:03:34Z 2397.6655273 2011-05-29T14:03:38Z 2397.6655273 2011-05-29T14:03:43Z 2399.5881348 2011-05-29T14:03:52Z 2402.4719238 2011-05-29T14:03:59Z 2402.9526367 2011-05-29T14:04:03Z 2406.3171387 2011-05-29T14:04:07Z 2410.1623535 2011-05-29T14:04:13Z 2411.1237793 2011-05-29T14:04:17Z 2408.7204590 2011-05-29T14:04:29Z 2408.2397461 2011-05-29T14:04:39Z 2409.2011719 2011-05-29T14:04:47Z 2410.6430664 2011-05-29T14:04:57Z 2411.1237793 2011-05-29T14:05:02Z 2412.0852051 2011-05-29T14:05:06Z 2412.0852051 2011-05-29T14:05:13Z 2414.0078125 2011-05-29T14:05:24Z 2414.0078125 2011-05-29T14:05:29Z 2413.0466309 2011-05-29T14:05:34Z 2413.0466309 2011-05-29T14:05:38Z 2414.4885254 2011-05-29T14:05:44Z 2415.9304199 2011-05-29T14:05:47Z 2416.4111328 2011-05-29T14:05:51Z 2414.4885254 2011-05-29T14:06:01Z 2415.9304199 2011-05-29T14:06:07Z 2417.8530273 2011-05-29T14:06:14Z 2418.8144531 2011-05-29T14:06:18Z 2420.7370605 2011-05-29T14:06:22Z 2423.6208496 2011-05-29T14:06:27Z 2424.5822754 2011-05-29T14:06:32Z 2426.9855957 2011-05-29T14:06:41Z 2428.4277344 2011-05-29T14:06:48Z 2429.3889160 2011-05-29T14:06:53Z 2428.9082031 2011-05-29T14:07:00Z 2427.4660645 2011-05-29T14:07:09Z 2426.5048828 2011-05-29T14:07:17Z 2426.0241699 2011-05-29T14:07:23Z 2426.9855957 2011-05-29T14:07:29Z 2427.9467773 2011-05-29T14:07:36Z 2427.9467773 2011-05-29T14:07:43Z 2427.9467773 2011-05-29T14:07:48Z 2429.3889160 2011-05-29T14:07:57Z 2430.3503418 2011-05-29T14:08:02Z 2430.8310547 2011-05-29T14:08:07Z 2432.2729492 2011-05-29T14:08:15Z 2433.2341309 2011-05-29T14:08:20Z 2434.6762695 2011-05-29T14:08:24Z 2434.1955566 2011-05-29T14:08:31Z 2433.2341309 2011-05-29T14:08:35Z 2436.5986328 2011-05-29T14:08:41Z 2438.0407715 2011-05-29T14:08:48Z 2438.0407715 2011-05-29T14:08:53Z 2439.4826660 2011-05-29T14:08:57Z 2440.9245605 2011-05-29T14:09:05Z 2440.4438477 2011-05-29T14:09:11Z 2441.8859863 2011-05-29T14:09:18Z 2443.3278809 2011-05-29T14:09:24Z 2446.2121582 2011-05-29T14:09:30Z 2447.6540527 2011-05-29T14:09:38Z 2450.0573730 2011-05-29T14:10:07Z 2452.4604492 2011-05-29T14:10:18Z 2451.0185547 2011-05-29T14:10:24Z 2450.0573730 2011-05-29T14:10:31Z 2451.0185547 2011-05-29T14:10:35Z 2450.5378418 2011-05-29T14:10:38Z 2450.5378418 2011-05-29T14:10:43Z 2451.4992676 2011-05-29T14:10:49Z 2454.3830566 2011-05-29T14:10:57Z 2454.8637695 2011-05-29T14:11:02Z 2455.3444824 2011-05-29T14:11:08Z 2453.4218750 2011-05-29T14:11:21Z 2452.9411621 2011-05-29T14:11:26Z 2453.9025879 2011-05-29T14:11:33Z 2455.8249512 2011-05-29T14:11:40Z 2455.3444824 2011-05-29T14:11:45Z 2456.3056641 2011-05-29T14:11:51Z 2458.7089844 2011-05-29T14:11:58Z 2459.1896973 2011-05-29T14:12:04Z 2460.1511230 2011-05-29T14:12:12Z 2460.6318359 2011-05-29T14:12:18Z 2462.5544434 2011-05-29T14:12:24Z 2463.0351563 2011-05-29T14:12:30Z 2463.0351563 2011-05-29T14:12:35Z 2463.0351563 2011-05-29T14:12:36Z 2462.5544434 2011-05-29T14:12:40Z 2464.9577637 2011-05-29T14:12:49Z 2464.4770508 2011-05-29T14:12:54Z 2465.4384766 2011-05-29T14:13:00Z 2466.3996582 2011-05-29T14:13:08Z 2466.8803711 2011-05-29T14:13:18Z 2468.3222656 2011-05-29T14:13:31Z 2468.8029785 2011-05-29T14:13:38Z 2471.6867676 2011-05-29T14:13:43Z 2473.6093750 2011-05-29T14:13:51Z 2471.6867676 2011-05-29T14:13:58Z 2480.3388672 2011-05-29T14:14:16Z 2482.2614746 2011-05-29T14:14:35Z 2483.2226563 2011-05-29T14:14:46Z 2480.3388672 2011-05-29T14:15:00Z 2482.7419434 2011-05-29T14:15:36Z 2478.4162598 2011-05-29T14:17:21Z 2479.8581543 2011-05-29T14:17:42Z 2482.7419434 2011-05-29T14:17:55Z 2485.1452637 2011-05-29T14:18:04Z 2482.7419434 2011-05-29T14:18:20Z 2488.0292969 2011-05-29T14:18:56Z 2487.0678711 2011-05-29T14:19:01Z 2488.5100098 2011-05-29T14:19:09Z 2489.9519043 2011-05-29T14:19:16Z 2490.4323730 2011-05-29T14:19:23Z 2489.9519043 2011-05-29T14:19:28Z 2488.9904785 2011-05-29T14:19:35Z 2489.9519043 2011-05-29T14:19:39Z 2492.3554688 2011-05-29T14:19:48Z 2493.7973633 2011-05-29T14:19:57Z 2494.2778320 2011-05-29T14:20:03Z 2495.2392578 2011-05-29T14:20:09Z 2496.6811523 2011-05-29T14:20:13Z 2494.2778320 2011-05-29T14:20:24Z 2494.2778320 2011-05-29T14:20:30Z 2495.2392578 2011-05-29T14:20:33Z 2495.7199707 2011-05-29T14:20:50Z 2499.0844727 2011-05-29T14:21:04Z 2500.0458984 2011-05-29T14:21:11Z 2500.0458984 2011-05-29T14:21:17Z 2500.5263672 2011-05-29T14:21:22Z 2500.5263672 2011-05-29T14:21:27Z 2499.0844727 2011-05-29T14:21:38Z 2499.0844727 2011-05-29T14:21:46Z 2500.0458984 2011-05-29T14:21:52Z 2502.4489746 2011-05-29T14:22:01Z 2505.8134766 2011-05-29T14:22:08Z 2506.7749023 2011-05-29T14:22:14Z 2506.7749023 2011-05-29T14:22:21Z 2509.6589355 2011-05-29T14:22:31Z 2511.5817871 2011-05-29T14:22:54Z 2511.5817871 2011-05-29T14:23:22Z 2512.0622559 2011-05-29T14:23:31Z 2513.5041504 2011-05-29T14:23:37Z 2515.9074707 2011-05-29T14:24:01Z 2519.2722168 2011-05-29T14:24:11Z 2520.7141113 2011-05-29T14:24:20Z 2522.1560059 2011-05-29T14:24:29Z 2521.6752930 2011-05-29T14:24:33Z 2521.1945801 2011-05-29T14:24:48Z 2522.1560059 2011-05-29T14:25:00Z 2523.5979004 2011-05-29T14:25:07Z 2526.9628906 2011-05-29T14:25:15Z 2526.0014648 2011-05-29T14:25:26Z 2525.5207520 2011-05-29T14:25:33Z 2525.5207520 2011-05-29T14:25:39Z 2525.5207520 2011-05-29T14:25:44Z 2526.0014648 2011-05-29T14:25:50Z 2526.4821777 2011-05-29T14:25:57Z 2528.4047852 2011-05-29T14:26:05Z 2529.3659668 2011-05-29T14:26:12Z 2531.2885742 2011-05-29T14:26:24Z 2532.7304688 2011-05-29T14:26:29Z 2533.2111816 2011-05-29T14:26:36Z 2535.1337891 2011-05-29T14:26:45Z 2536.5756836 2011-05-29T14:26:50Z 2537.5371094 2011-05-29T14:26:56Z 2538.4985352 2011-05-29T14:27:03Z 2539.4597168 2011-05-29T14:27:11Z 2539.9404297 2011-05-29T14:27:17Z 2540.4211426 2011-05-29T14:27:24Z 2541.3825684 2011-05-29T14:27:29Z 2542.3439941 2011-05-29T14:27:34Z 2543.3051758 2011-05-29T14:27:41Z 2544.2663574 2011-05-29T14:27:46Z 2546.6696777 2011-05-29T14:28:02Z 2547.1503906 2011-05-29T14:28:08Z 2532.2500000 2011-05-29T14:28:33Z 2536.5756836 2011-05-29T14:28:41Z 2538.9790039 2011-05-29T14:28:46Z 2540.4211426 2011-05-29T14:28:52Z 2544.2663574 2011-05-29T14:28:59Z 2546.1892090 2011-05-29T14:29:03Z 2548.5922852 2011-05-29T14:29:08Z 2550.5148926 2011-05-29T14:29:15Z 2551.9567871 2011-05-29T14:29:20Z 2553.3989258 2011-05-29T14:29:26Z 2554.3601074 2011-05-29T14:29:33Z 2555.3215332 2011-05-29T14:29:41Z 2555.3215332 2011-05-29T14:29:45Z 2555.3215332 2011-05-29T14:29:48Z 2556.7636719 2011-05-29T14:29:58Z 2556.7636719 2011-05-29T14:30:07Z 2559.1669922 2011-05-29T14:30:15Z 2561.5703125 2011-05-29T14:30:29Z 2566.8574219 2011-05-29T14:31:01Z 2564.9348145 2011-05-29T14:31:10Z 2556.2829590 2011-05-29T14:31:22Z 2553.3989258 2011-05-29T14:31:32Z 2552.9182129 2011-05-29T14:31:45Z 2563.9733887 2011-05-29T14:32:16Z 2560.6088867 2011-05-29T14:32:59Z 2560.1281738 2011-05-29T14:33:27Z 2559.1669922 2011-05-29T14:33:58Z 2557.7250977 2011-05-29T14:34:18Z 2560.6088867 2011-05-29T14:35:09Z 2558.2055664 2011-05-29T14:35:19Z 2553.3989258 2011-05-29T14:35:51Z 2557.2443848 2011-05-29T14:36:04Z 2561.5703125 2011-05-29T14:36:31Z 2563.0122070 2011-05-29T14:37:03Z 2559.6474609 2011-05-29T14:37:39Z 2557.7250977 2011-05-29T14:37:50Z 2554.8408203 2011-05-29T14:38:15Z 2553.8796387 2011-05-29T14:38:31Z 2554.3601074 2011-05-29T14:39:05Z 2555.3215332 2011-05-29T14:39:19Z 2554.8408203 2011-05-29T14:39:25Z 2555.3215332 2011-05-29T14:39:32Z 2551.4763184 2011-05-29T14:39:39Z 2551.9567871 2011-05-29T14:39:48Z 2553.8796387 2011-05-29T14:39:58Z 2553.8796387 2011-05-29T14:40:14Z 2553.3989258 2011-05-29T14:40:33Z 2554.3601074 2011-05-29T14:40:37Z 2554.8408203 2011-05-29T14:40:42Z 2557.2443848 2011-05-29T14:41:11Z 2553.3989258 2011-05-29T14:41:40Z 2553.8796387 2011-05-29T14:41:51Z 2553.3989258 2011-05-29T14:42:01Z 2551.4763184 2011-05-29T14:42:09Z 2551.4763184 2011-05-29T14:42:23Z 2553.8796387 2011-05-29T14:42:35Z 2553.8796387 2011-05-29T14:42:45Z 2553.8796387 2011-05-29T14:42:58Z 2554.8408203 2011-05-29T14:43:42Z 2551.9567871 2011-05-29T14:44:08Z 2553.3989258 2011-05-29T14:44:18Z 2553.3989258 2011-05-29T14:44:23Z 2553.8796387 2011-05-29T14:44:36Z 2556.2829590 2011-05-29T14:44:49Z 2558.2055664 2011-05-29T14:45:01Z 2557.7250977 2011-05-29T14:45:11Z 2557.2443848 2011-05-29T14:45:32Z 2559.1669922 2011-05-29T14:45:43Z 2558.2055664 2011-05-29T14:45:55Z 2556.7636719 2011-05-29T14:46:06Z 2558.6862793 2011-05-29T14:46:19Z 2560.6088867 2011-05-29T14:46:26Z 2563.4926758 2011-05-29T14:46:35Z 2564.9348145 2011-05-29T14:46:41Z 2564.4541016 2011-05-29T14:46:47Z 2564.4541016 2011-05-29T14:46:54Z 2563.9733887 2011-05-29T14:46:59Z 2563.4926758 2011-05-29T14:47:03Z 2563.4926758 2011-05-29T14:47:12Z 2563.0122070 2011-05-29T14:47:20Z 2564.4541016 2011-05-29T14:47:32Z 2563.9733887 2011-05-29T14:47:57Z 2566.8574219 2011-05-29T14:48:33Z 2568.2993164 2011-05-29T14:48:40Z 2565.4155273 2011-05-29T14:48:52Z 2565.8959961 2011-05-29T14:48:58Z 2566.3767090 2011-05-29T14:49:04Z 2566.8574219 2011-05-29T14:49:11Z 2566.3767090 2011-05-29T14:49:18Z 2566.8574219 2011-05-29T14:49:34Z 2566.3767090 2011-05-29T14:49:40Z 2566.8574219 2011-05-29T14:49:51Z 2569.2607422 2011-05-29T14:50:01Z 2572.1447754 2011-05-29T14:50:11Z 2570.7026367 2011-05-29T14:50:22Z 2570.2219238 2011-05-29T14:50:26Z 2572.1447754 2011-05-29T14:50:44Z 2569.7412109 2011-05-29T14:50:54Z 2569.7412109 2011-05-29T14:51:08Z 2572.1447754 2011-05-29T14:51:17Z 2575.5092773 2011-05-29T14:51:21Z 2577.4318848 2011-05-29T14:51:32Z 2580.7966309 2011-05-29T14:51:54Z 2581.2770996 2011-05-29T14:51:59Z 2577.9125977 2011-05-29T14:52:10Z 2577.4318848 2011-05-29T14:52:17Z 2577.4318848 2011-05-29T14:52:23Z 2577.4318848 2011-05-29T14:52:36Z 2577.4318848 2011-05-29T14:52:40Z 2581.7578125 2011-05-29T14:52:48Z 2581.2770996 2011-05-29T14:52:56Z 2575.9899902 2011-05-29T14:53:07Z 2575.5092773 2011-05-29T14:53:20Z 2577.9125977 2011-05-29T14:53:28Z 2579.3544922 2011-05-29T14:53:32Z 2580.7966309 2011-05-29T14:53:38Z 2583.1997070 2011-05-29T14:53:43Z 2585.1223145 2011-05-29T14:53:49Z 2586.0837402 2011-05-29T14:53:54Z 2588.0065918 2011-05-29T14:54:05Z 2588.9677734 2011-05-29T14:54:12Z 2589.4484863 2011-05-29T14:54:27Z 2591.8518066 2011-05-29T14:54:42Z 2583.6804199 2011-05-29T14:54:46Z 2582.7189941 2011-05-29T14:54:53Z 2583.6804199 2011-05-29T14:55:00Z 2585.1223145 2011-05-29T14:55:13Z 2585.1223145 2011-05-29T14:55:17Z 2587.5256348 2011-05-29T14:55:30Z 2588.0065918 2011-05-29T14:55:38Z 2589.9291992 2011-05-29T14:55:46Z 2590.8903809 2011-05-29T14:55:51Z 2593.7744141 2011-05-29T14:56:04Z 2595.2163086 2011-05-29T14:56:15Z 2596.6582031 2011-05-29T14:56:31Z 2597.1386719 2011-05-29T14:56:47Z 2599.5419922 2011-05-29T14:57:04Z 2598.5810547 2011-05-29T14:57:34Z 2599.0615234 2011-05-29T14:57:41Z 2606.2714844 2011-05-29T14:57:50Z 2606.7519531 2011-05-29T14:58:00Z 2606.7519531 2011-05-29T14:58:02Z 2605.3100586 2011-05-29T14:58:14Z 2606.2714844 2011-05-29T14:58:18Z 2606.7519531 2011-05-29T14:58:23Z 2606.2714844 2011-05-29T14:58:36Z 2608.1938477 2011-05-29T14:58:52Z 2608.1938477 2011-05-29T14:58:57Z 2609.1552734 2011-05-29T14:59:05Z 2610.5971680 2011-05-29T14:59:10Z 2613.0009766 2011-05-29T14:59:20Z 2614.9233398 2011-05-29T14:59:29Z 2621.1718750 2011-05-29T14:59:48Z 2624.0561523 2011-05-29T14:59:57Z 2626.9399414 2011-05-29T15:00:02Z 2626.9399414 2011-05-29T15:00:38Z 2627.9008789 2011-05-29T15:00:55Z 2628.8623047 2011-05-29T15:01:08Z 2629.8237305 2011-05-29T15:01:16Z 2630.3041992 2011-05-29T15:01:37Z 2631.7465820 2011-05-29T15:01:51Z 2636.5527344 2011-05-29T15:02:04Z 2637.0336914 2011-05-29T15:02:15Z 2637.9946289 2011-05-29T15:02:29Z 2637.9946289 2011-05-29T15:02:43Z 2638.9560547 2011-05-29T15:02:57Z 2641.8398438 2011-05-29T15:03:09Z 2641.3593750 2011-05-29T15:03:13Z 2642.3208008 2011-05-29T15:03:17Z 2643.7626953 2011-05-29T15:03:33Z 2646.1665039 2011-05-29T15:03:41Z 2647.6083984 2011-05-29T15:03:51Z 2648.0888672 2011-05-29T15:04:02Z 2650.4921875 2011-05-29T15:04:18Z 2651.4536133 2011-05-29T15:04:27Z 2651.4536133 2011-05-29T15:04:39Z 2652.4150391 2011-05-29T15:04:48Z 2653.3759766 2011-05-29T15:04:54Z 2654.8183594 2011-05-29T15:05:10Z 2655.7792969 2011-05-29T15:05:20Z 2656.7407227 2011-05-29T15:05:29Z 2655.7792969 2011-05-29T15:05:40Z 2656.2602539 2011-05-29T15:05:46Z 2658.6630859 2011-05-29T15:05:59Z 2661.0664063 2011-05-29T15:06:11Z 2663.9506836 2011-05-29T15:06:31Z 2663.4697266 2011-05-29T15:06:56Z 2665.3925781 2011-05-29T15:07:05Z 2666.8344727 2011-05-29T15:07:13Z 2668.2763672 2011-05-29T15:07:20Z 2670.6796875 2011-05-29T15:07:47Z 2668.2763672 2011-05-29T15:08:09Z 2667.3149414 2011-05-29T15:08:21Z 2665.3925781 2011-05-29T15:11:49Z 2663.4697266 2011-05-29T15:11:56Z 2666.3535156 2011-05-29T15:12:46Z 2669.7182617 2011-05-29T15:13:12Z 2673.0830078 2011-05-29T15:13:31Z 2670.1992188 2011-05-29T15:14:04Z 2669.2377930 2011-05-29T15:14:11Z 2670.1992188 2011-05-29T15:14:18Z 2670.1992188 2011-05-29T15:14:38Z 2670.1992188 2011-05-29T15:14:44Z 2671.6411133 2011-05-29T15:15:00Z 2674.5249023 2011-05-29T15:15:09Z 2675.9667969 2011-05-29T15:15:14Z 2675.9667969 2011-05-29T15:15:22Z 2676.4477539 2011-05-29T15:15:31Z 2676.4477539 2011-05-29T15:15:40Z 2676.9287109 2011-05-29T15:15:48Z 2676.9287109 2011-05-29T15:16:08Z 2676.9287109 2011-05-29T15:16:15Z 2680.7739258 2011-05-29T15:16:33Z 2680.7739258 2011-05-29T15:16:37Z 2679.8125000 2011-05-29T15:16:43Z 2689.4252930 2011-05-29T15:17:21Z 2691.8286133 2011-05-29T15:17:26Z 2693.2709961 2011-05-29T15:17:34Z 2693.2709961 2011-05-29T15:17:58Z 2693.2709961 2011-05-29T15:18:35Z 2693.2709961 2011-05-29T15:18:44Z 2694.7128906 2011-05-29T15:18:50Z 2694.7128906 2011-05-29T15:18:54Z 2695.6738281 2011-05-29T15:18:59Z 2696.6352539 2011-05-29T15:19:06Z 2697.1157227 2011-05-29T15:19:15Z 2697.5966797 2011-05-29T15:19:19Z 2700.0000000 2011-05-29T15:19:37Z 2701.4418945 2011-05-29T15:19:44Z 2704.3256836 2011-05-29T15:19:56Z 2704.8061523 2011-05-29T15:20:03Z 2705.2871094 2011-05-29T15:20:30Z 2705.7675781 2011-05-29T15:20:38Z 2707.2094727 2011-05-29T15:20:48Z 2710.0942383 2011-05-29T15:20:59Z 2711.0551758 2011-05-29T15:21:05Z 2713.9394531 2011-05-29T15:21:23Z 2710.0942383 2011-05-29T15:21:42Z 2710.0942383 2011-05-29T15:21:48Z 2712.0166016 2011-05-29T15:21:58Z 2716.8232422 2011-05-29T15:22:23Z 2719.7070313 2011-05-29T15:22:43Z 2723.0717773 2011-05-29T15:23:02Z 2724.5136719 2011-05-29T15:23:12Z 2712.4970703 2011-05-29T15:23:24Z 2712.0166016 2011-05-29T15:23:30Z 2712.9780273 2011-05-29T15:23:35Z 2724.0332031 2011-05-29T15:24:05Z 2724.5136719 2011-05-29T15:24:09Z 2725.4750977 2011-05-29T15:24:15Z 2725.4750977 2011-05-29T15:24:30Z 2726.4360352 2011-05-29T15:24:37Z 2741.3369141 2011-05-29T15:25:51Z 2760.5629883 2011-05-29T15:26:09Z 2748.0659180 2011-05-29T15:27:41Z 2748.0659180 2011-05-29T15:27:49Z 2748.5468750 2011-05-29T15:27:59Z 2747.1049805 2011-05-29T15:28:10Z 2747.1049805 2011-05-29T15:28:16Z 2748.5468750 2011-05-29T15:28:24Z 2751.9111328 2011-05-29T15:28:33Z 2752.3920898 2011-05-29T15:28:43Z 2752.3920898 2011-05-29T15:28:47Z 2751.9111328 2011-05-29T15:29:03Z 2753.3530273 2011-05-29T15:29:13Z 2753.8339844 2011-05-29T15:29:22Z 2754.3144531 2011-05-29T15:29:25Z 2754.3144531 2011-05-29T15:29:28Z 2754.7954102 2011-05-29T15:29:32Z 2754.7954102 2011-05-29T15:29:41Z 2756.2373047 2011-05-29T15:29:46Z 2756.2373047 2011-05-29T15:29:53Z 2756.2373047 2011-05-29T15:30:02Z 2756.7177734 2011-05-29T15:30:08Z 2758.6401367 2011-05-29T15:30:15Z 2761.0434570 2011-05-29T15:30:21Z 2759.1210938 2011-05-29T15:30:39Z 2759.6015625 2011-05-29T15:30:51Z 2760.0825195 2011-05-29T15:30:59Z 2766.8115234 2011-05-29T15:31:30Z 2766.3305664 2011-05-29T15:31:45Z 2767.2919922 2011-05-29T15:32:10Z 2768.2534180 2011-05-29T15:32:16Z 2769.2148438 2011-05-29T15:32:40Z 2767.7729492 2011-05-29T15:32:56Z 2768.7338867 2011-05-29T15:33:02Z 2772.0991211 2011-05-29T15:33:22Z 2772.5795898 2011-05-29T15:33:30Z 2775.4638672 2011-05-29T15:33:45Z 2775.4638672 2011-05-29T15:33:54Z 2774.9829102 2011-05-29T15:34:07Z 2772.0991211 2011-05-29T15:34:18Z 2769.6953125 2011-05-29T15:34:31Z 2773.0605469 2011-05-29T15:34:37Z 2774.5024414 2011-05-29T15:34:44Z 2775.4638672 2011-05-29T15:34:48Z 2774.9829102 2011-05-29T15:34:53Z 2777.3862305 2011-05-29T15:35:07Z 2783.6347656 2011-05-29T15:35:13Z 2785.5576172 2011-05-29T15:35:23Z 2786.0380859 2011-05-29T15:35:28Z 2784.1152344 2011-05-29T15:35:32Z 2789.8833008 2011-05-29T15:35:46Z 2794.2089844 2011-05-29T15:35:52Z 2795.6508789 2011-05-29T15:36:04Z 2796.1318359 2011-05-29T15:36:20Z 2795.6508789 2011-05-29T15:36:44Z 2795.1704102 2011-05-29T15:36:49Z 2796.1318359 2011-05-29T15:36:54Z 2796.1318359 2011-05-29T15:37:02Z 2797.0927734 2011-05-29T15:37:21Z 2796.6123047 2011-05-29T15:37:32Z 2767.2919922 2011-05-29T15:40:20Z 2761.5244141 2011-05-29T15:40:29Z 2774.5024414 2011-05-29T15:41:37Z 2775.4638672 2011-05-29T15:41:43Z 2793.7285156 2011-05-29T15:42:22Z 2810.0712891 2011-05-29T15:43:35Z 2812.4741211 2011-05-29T15:43:41Z 2812.9550781 2011-05-29T15:43:46Z 2818.2421875 2011-05-29T15:44:05Z 2819.6840820 2011-05-29T15:44:13Z 2816.3198242 2011-05-29T15:44:45Z 2817.2807617 2011-05-29T15:44:52Z 2817.7617188 2011-05-29T15:44:57Z 2817.7617188 2011-05-29T15:45:01Z 2814.3969727 2011-05-29T15:45:15Z 2817.7617188 2011-05-29T15:45:32Z 2820.1645508 2011-05-29T15:45:40Z 2813.9165039 2011-05-29T15:46:29Z 2813.4355469 2011-05-29T15:46:35Z 2817.7617188 2011-05-29T15:46:45Z 2824.9711914 2011-05-29T15:47:15Z 2852.8496094 2011-05-29T15:49:04Z 2853.8110352 2011-05-29T15:49:59Z 2860.0595703 2011-05-29T15:50:58Z 2858.1367188 2011-05-29T15:51:46Z 2873.0375977 2011-05-29T15:52:33Z 2861.9819336 2011-05-29T15:52:59Z 2865.3466797 2011-05-29T15:57:15Z 2859.0981445 2011-05-29T15:57:20Z 2851.4077148 2011-05-29T15:57:50Z 2871.1147461 2011-05-29T15:58:37Z 2872.5566406 2011-05-29T15:59:14Z 2870.1538086 2011-05-29T15:59:20Z 2864.3852539 2011-05-29T15:59:36Z 2862.9433594 2011-05-29T16:00:11Z 2859.0981445 2011-05-29T16:00:14Z 2853.8110352 2011-05-29T16:00:20Z 2857.6562500 2011-05-29T16:00:49Z 2864.8657227 2011-05-29T16:00:59Z 2813.9165039 2011-05-29T16:01:40Z 2808.6293945 2011-05-29T16:01:51Z 2888.8989258 2011-05-29T16:02:30Z 2891.7827148 2011-05-29T16:02:35Z 2885.0537109 2011-05-29T16:03:22Z 2880.7280273 2011-05-29T16:03:54Z 2876.8828125 2011-05-29T16:04:11Z 2868.7114258 2011-05-29T16:06:03Z 2882.1699219 2011-05-29T16:09:43Z 2881.6889648 2011-05-29T16:09:48Z 2889.3793945 2011-05-29T16:10:17Z 2889.3793945 2011-05-29T16:10:35Z 2886.9765625 2011-05-29T16:11:00Z 2888.8989258 2011-05-29T16:11:12Z 2891.3022461 2011-05-29T16:11:27Z 2894.1860352 2011-05-29T16:11:57Z 2895.1474609 2011-05-29T16:12:06Z 2895.6279297 2011-05-29T16:12:54Z 2891.7827148 2011-05-29T16:13:00Z 2894.1860352 2011-05-29T16:13:15Z 2898.5122070 2011-05-29T16:14:03Z 2892.2636719 2011-05-29T16:14:11Z 2896.1088867 2011-05-29T16:14:23Z 2894.1860352 2011-05-29T16:14:42Z 2896.1088867 2011-05-29T16:15:40Z 2896.5893555 2011-05-29T16:16:05Z 2894.6669922 2011-05-29T16:16:19Z 2887.4570313 2011-05-29T16:16:45Z 2889.3793945 2011-05-29T16:16:59Z 2891.7827148 2011-05-29T16:17:22Z 2895.6279297 2011-05-29T16:18:06Z 2896.5893555 2011-05-29T16:18:20Z 2900.9160156 2011-05-29T16:18:50Z 2896.5893555 2011-05-29T16:19:08Z 2898.5122070 2011-05-29T16:19:16Z 2902.3579102 2011-05-29T16:19:41Z 2903.7998047 2011-05-29T16:19:47Z 2899.9541016 2011-05-29T16:20:02Z 2897.0698242 2011-05-29T16:20:16Z 2897.5507813 2011-05-29T16:20:17Z 2900.9160156 2011-05-29T16:20:23Z 2899.4731445 2011-05-29T16:21:19Z 2907.6450195 2011-05-29T16:24:07Z 2909.0869141 2011-05-29T16:24:17Z 2910.0483398 2011-05-29T16:24:35Z 2911.4902344 2011-05-29T16:24:48Z 2910.0483398 2011-05-29T16:24:56Z 2914.3740234 2011-05-29T16:25:15Z 2915.8159180 2011-05-29T16:25:32Z 2916.2968750 2011-05-29T16:25:53Z 2915.8159180 2011-05-29T16:26:02Z 2913.8935547 2011-05-29T16:26:10Z 2914.3740234 2011-05-29T16:26:25Z 2913.8935547 2011-05-29T16:26:38Z 2915.8159180 2011-05-29T16:26:49Z 2920.6225586 2011-05-29T16:27:18Z 2919.1806641 2011-05-29T16:27:37Z 2909.0869141 2011-05-29T16:28:43Z 2910.5288086 2011-05-29T16:29:06Z 2921.1030273 2011-05-29T16:29:31Z 2922.5449219 2011-05-29T16:29:38Z 2924.4677734 2011-05-29T16:29:47Z 2925.4291992 2011-05-29T16:29:53Z 2923.0258789 2011-05-29T16:30:07Z 2927.8320313 2011-05-29T16:30:29Z 2923.0258789 2011-05-29T16:30:39Z 2923.5063477 2011-05-29T16:30:51Z 2925.4291992 2011-05-29T16:31:04Z 2925.4291992 2011-05-29T16:31:16Z 2926.8710938 2011-05-29T16:31:23Z 2930.2353516 2011-05-29T16:31:32Z 2931.1967773 2011-05-29T16:31:42Z 2932.6391602 2011-05-29T16:31:55Z 2931.6777344 2011-05-29T16:32:04Z 2931.6777344 2011-05-29T16:32:14Z 2931.6777344 2011-05-29T16:32:28Z 2932.1586914 2011-05-29T16:32:35Z 2931.6777344 2011-05-29T16:32:41Z 2931.1967773 2011-05-29T16:32:49Z 2932.1586914 2011-05-29T16:32:57Z 2932.6391602 2011-05-29T16:33:03Z 2934.0810547 2011-05-29T16:33:10Z 2935.0424805 2011-05-29T16:33:17Z 2935.0424805 2011-05-29T16:33:23Z 2935.0424805 2011-05-29T16:33:29Z 2935.0424805 2011-05-29T16:33:38Z 2936.4843750 2011-05-29T16:33:46Z 2937.4458008 2011-05-29T16:33:55Z 2936.9653320 2011-05-29T16:34:03Z 2937.9262695 2011-05-29T16:34:11Z 2937.9262695 2011-05-29T16:34:40Z 2926.3901367 2011-05-29T16:35:14Z 2929.2744141 2011-05-29T16:35:24Z 2933.6005859 2011-05-29T16:35:46Z 2935.0424805 2011-05-29T16:36:06Z 2934.0810547 2011-05-29T16:36:21Z 2931.6777344 2011-05-29T16:36:36Z 2931.1967773 2011-05-29T16:36:50Z 2933.1201172 2011-05-29T16:37:21Z 2926.8710938 2011-05-29T16:37:29Z 2930.2353516 2011-05-29T16:37:56Z 2932.6391602 2011-05-29T16:38:20Z 2934.5620117 2011-05-29T16:38:27Z 2934.0810547 2011-05-29T16:38:42Z 2933.1201172 2011-05-29T16:38:56Z 2932.1586914 2011-05-29T16:39:03Z 2929.7548828 2011-05-29T16:39:17Z 2932.6391602 2011-05-29T16:39:33Z 2933.6005859 2011-05-29T16:39:44Z 2935.0424805 2011-05-29T16:40:02Z 2935.5229492 2011-05-29T16:40:12Z 2936.0039063 2011-05-29T16:40:21Z 2936.9653320 2011-05-29T16:40:32Z 2937.9262695 2011-05-29T16:40:39Z 2938.4072266 2011-05-29T16:40:49Z 2936.4843750 2011-05-29T16:40:58Z 2936.0039063 2011-05-29T16:41:11Z 2935.5229492 2011-05-29T16:41:18Z 2937.9262695 2011-05-29T16:41:33Z 2939.8491211 2011-05-29T16:41:42Z 2942.2524414 2011-05-29T16:41:52Z 2943.6943359 2011-05-29T16:42:01Z 2944.6557617 2011-05-29T16:42:08Z 2944.6557617 2011-05-29T16:42:14Z 2942.2524414 2011-05-29T16:42:34Z 2943.6943359 2011-05-29T16:42:40Z 2944.6557617 2011-05-29T16:42:51Z 2946.0976563 2011-05-29T16:42:59Z 2947.0590820 2011-05-29T16:43:06Z 2948.0200195 2011-05-29T16:43:16Z 2946.5781250 2011-05-29T16:43:30Z 2948.0200195 2011-05-29T16:43:38Z 2948.0200195 2011-05-29T16:43:48Z 2948.0200195 2011-05-29T16:43:54Z 2948.9814453 2011-05-29T16:44:02Z 2950.4233398 2011-05-29T16:44:11Z 2951.8652344 2011-05-29T16:44:17Z 2954.7495117 2011-05-29T16:44:33Z 2956.1914063 2011-05-29T16:44:51Z 2955.7104492 2011-05-29T16:45:07Z 2958.1137695 2011-05-29T16:45:18Z 2958.1137695 2011-05-29T16:45:50Z 2957.6333008 2011-05-29T16:45:54Z 2961.4785156 2011-05-29T16:46:08Z 2958.5942383 2011-05-29T16:46:23Z 2960.5170898 2011-05-29T16:46:40Z 2958.5942383 2011-05-29T16:46:51Z 2960.9975586 2011-05-29T16:47:01Z 2965.3242188 2011-05-29T16:48:06Z 2964.8432617 2011-05-29T16:48:11Z 2968.6884766 2011-05-29T16:48:27Z 2972.0532227 2011-05-29T16:48:49Z 2971.0917969 2011-05-29T16:48:57Z 2971.5727539 2011-05-29T16:49:07Z 2961.9589844 2011-05-29T16:49:51Z 2963.4008789 2011-05-29T16:50:33Z 2964.8432617 2011-05-29T16:50:48Z 2965.3242188 2011-05-29T16:50:58Z 2965.3242188 2011-05-29T16:51:07Z 2965.8046875 2011-05-29T16:51:12Z 2971.5727539 2011-05-29T16:51:29Z 2971.5727539 2011-05-29T16:51:35Z 2973.0146484 2011-05-29T16:51:46Z 2972.0532227 2011-05-29T16:51:52Z 2971.0917969 2011-05-29T16:51:57Z 2969.6499023 2011-05-29T16:52:08Z 2969.1694336 2011-05-29T16:52:24Z 2970.1308594 2011-05-29T16:52:32Z 2972.0532227 2011-05-29T16:52:40Z 2972.0532227 2011-05-29T16:52:50Z 2970.1308594 2011-05-29T16:53:00Z 2969.6499023 2011-05-29T16:53:24Z 2971.0917969 2011-05-29T16:53:29Z 2972.5336914 2011-05-29T16:53:42Z 2973.0146484 2011-05-29T16:53:50Z 2975.4179688 2011-05-29T16:54:07Z 2973.9755859 2011-05-29T16:54:23Z 2975.8984375 2011-05-29T16:56:06Z 2975.8984375 2011-05-29T16:56:25Z 2971.0917969 2011-05-29T16:56:36Z 2972.5336914 2011-05-29T16:56:47Z 2972.5336914 2011-05-29T16:56:57Z 2974.4565430 2011-05-29T16:57:08Z 2980.2241211 2011-05-29T16:57:23Z 2982.1469727 2011-05-29T16:57:28Z 2981.1855469 2011-05-29T16:57:34Z 2981.6660156 2011-05-29T16:57:40Z 2980.7050781 2011-05-29T16:57:48Z 2964.8432617 2011-05-29T16:58:16Z 2962.9204102 2011-05-29T16:58:32Z 2973.0146484 2011-05-29T16:58:49Z 2974.4565430 2011-05-29T16:58:57Z 2975.8984375 2011-05-29T16:59:06Z 2977.8212891 2011-05-29T16:59:32Z 2980.2241211 2011-05-29T16:59:40Z 2982.6274414 2011-05-29T16:59:50Z 2991.7597656 2011-05-29T17:00:08Z 2989.8374023 2011-05-29T17:00:15Z 2987.9145508 2011-05-29T17:00:22Z 2984.5502930 2011-05-29T17:00:37Z 2980.7050781 2011-05-29T17:01:02Z 2984.5502930 2011-05-29T17:01:17Z 2984.5502930 2011-05-29T17:01:31Z 2986.9536133 2011-05-29T17:02:06Z 2983.1083984 2011-05-29T17:02:19Z 2981.6660156 2011-05-29T17:02:38Z 2989.8374023 2011-05-29T17:03:19Z 2990.7988281 2011-05-29T17:03:35Z 2992.7211914 2011-05-29T17:03:56Z 2992.2407227 2011-05-29T17:04:13Z 2992.7211914 2011-05-29T17:04:22Z 2994.6440430 2011-05-29T17:04:39Z 2992.7211914 2011-05-29T17:04:54Z 2991.7597656 2011-05-29T17:05:15Z 2992.2407227 2011-05-29T17:05:24Z 2993.2021484 2011-05-29T17:05:37Z 2993.2021484 2011-05-29T17:05:51Z 2995.6049805 2011-05-29T17:06:10Z 2997.5283203 2011-05-29T17:06:18Z 2998.0087891 2011-05-29T17:06:25Z 2992.7211914 2011-05-29T17:06:46Z 2992.2407227 2011-05-29T17:06:57Z 2994.1630859 2011-05-29T17:07:05Z 2995.6049805 2011-05-29T17:07:12Z 2995.6049805 2011-05-29T17:07:18Z 2995.6049805 2011-05-29T17:07:34Z 2994.6440430 2011-05-29T17:07:42Z 2994.1630859 2011-05-29T17:07:48Z 2993.6826172 2011-05-29T17:07:57Z 2992.7211914 2011-05-29T17:08:03Z 2991.2792969 2011-05-29T17:08:11Z 2991.7597656 2011-05-29T17:08:20Z 2990.3178711 2011-05-29T17:08:26Z 2996.0864258 2011-05-29T17:08:40Z 2992.7211914 2011-05-29T17:08:50Z 2986.4726563 2011-05-29T17:09:07Z 2987.9145508 2011-05-29T17:09:15Z 2988.3955078 2011-05-29T17:09:23Z 2989.3564453 2011-05-29T17:09:31Z 2988.8759766 2011-05-29T17:09:40Z 2990.3178711 2011-05-29T17:09:49Z 2987.9145508 2011-05-29T17:10:04Z 2985.0307617 2011-05-29T17:10:24Z 2985.0307617 2011-05-29T17:10:34Z 2985.0307617 2011-05-29T17:10:39Z 2990.3178711 2011-05-29T17:11:06Z 2994.1630859 2011-05-29T17:11:24Z 2981.1855469 2011-05-29T17:11:42Z 2982.1469727 2011-05-29T17:11:55Z 2988.3955078 2011-05-29T17:12:05Z 2990.3178711 2011-05-29T17:12:55Z 2988.8759766 2011-05-29T17:13:08Z 2990.7988281 2011-05-29T17:13:18Z 2989.3564453 2011-05-29T17:13:33Z 2989.8374023 2011-05-29T17:13:47Z 2989.3564453 2011-05-29T17:13:57Z 2988.8759766 2011-05-29T17:14:03Z 2989.3564453 2011-05-29T17:14:08Z 2989.8374023 2011-05-29T17:14:16Z 2988.8759766 2011-05-29T17:14:25Z 2989.3564453 2011-05-29T17:14:33Z 2989.3564453 2011-05-29T17:14:39Z 2990.3178711 2011-05-29T17:14:49Z 2990.7988281 2011-05-29T17:14:59Z 2990.7988281 2011-05-29T17:15:11Z 2990.3178711 2011-05-29T17:15:39Z 2991.2792969 2011-05-29T17:15:46Z 2992.2407227 2011-05-29T17:15:52Z 2991.7597656 2011-05-29T17:15:58Z 2998.0087891 2011-05-29T17:16:20Z 2997.0473633 2011-05-29T17:16:27Z 2994.6440430 2011-05-29T17:16:35Z 2991.2792969 2011-05-29T17:16:47Z 2995.6049805 2011-05-29T17:17:05Z 2995.6049805 2011-05-29T17:17:23Z 2996.0864258 2011-05-29T17:17:28Z 2995.6049805 2011-05-29T17:17:36Z 2995.1245117 2011-05-29T17:17:49Z 2995.6049805 2011-05-29T17:17:58Z 2998.4897461 2011-05-29T17:18:15Z 3001.3735352 2011-05-29T17:18:27Z 3001.3735352 2011-05-29T17:18:36Z 3000.8930664 2011-05-29T17:18:44Z 3001.8540039 2011-05-29T17:18:53Z 3005.6992188 2011-05-29T17:19:09Z 3004.2573242 2011-05-29T17:19:15Z 3005.2187500 2011-05-29T17:19:23Z 3006.6606445 2011-05-29T17:19:30Z 3007.6220703 2011-05-29T17:19:38Z 3007.6220703 2011-05-29T17:19:46Z 3007.1411133 2011-05-29T17:19:57Z 3007.6220703 2011-05-29T17:20:12Z 3005.2187500 2011-05-29T17:20:27Z 3005.6992188 2011-05-29T17:20:34Z 3002.8154297 2011-05-29T17:21:21Z 3004.7377930 2011-05-29T17:21:48Z 3004.2573242 2011-05-29T17:22:14Z 3003.7768555 2011-05-29T17:22:24Z 3004.2573242 2011-05-29T17:22:32Z 3003.7768555 2011-05-29T17:22:51Z 3001.8540039 2011-05-29T17:23:13Z 3001.3735352 2011-05-29T17:23:20Z 3000.8930664 2011-05-29T17:23:37Z 3001.8540039 2011-05-29T17:23:44Z 3001.3735352 2011-05-29T17:23:54Z 3002.8154297 2011-05-29T17:24:07Z 3003.7768555 2011-05-29T17:24:18Z 3004.2573242 2011-05-29T17:24:31Z 3003.2958984 2011-05-29T17:24:47Z 3003.2958984 2011-05-29T17:25:01Z 3001.8540039 2011-05-29T17:25:10Z 3001.8540039 2011-05-29T17:25:20Z 3003.7768555 2011-05-29T17:25:42Z 3002.3349609 2011-05-29T17:25:49Z 2999.4506836 2011-05-29T17:26:18Z 3000.8930664 2011-05-29T17:26:36Z 3002.8154297 2011-05-29T17:26:47Z 3003.7768555 2011-05-29T17:27:05Z 3002.8154297 2011-05-29T17:27:13Z 3002.8154297 2011-05-29T17:27:19Z 3002.8154297 2011-05-29T17:27:26Z 3001.3735352 2011-05-29T17:27:38Z 2998.4897461 2011-05-29T17:27:50Z 2999.9316406 2011-05-29T17:28:21Z 3002.8154297 2011-05-29T17:28:37Z 3001.3735352 2011-05-29T17:28:52Z 3005.6992188 2011-05-29T17:29:02Z 3005.6992188 2011-05-29T17:29:14Z 3004.7377930 2011-05-29T17:29:25Z 3005.2187500 2011-05-29T17:29:43Z 3004.7377930 2011-05-29T17:29:48Z 3004.2573242 2011-05-29T17:29:52Z 3003.7768555 2011-05-29T17:29:57Z 3002.8154297 2011-05-29T17:30:07Z 3002.8154297 2011-05-29T17:30:17Z 3002.8154297 2011-05-29T17:30:21Z 3003.2958984 2011-05-29T17:30:33Z 3003.2958984 2011-05-29T17:30:38Z 3004.2573242 2011-05-29T17:30:43Z 3004.7377930 2011-05-29T17:30:52Z 3003.7768555 2011-05-29T17:31:01Z 3002.8154297 2011-05-29T17:31:24Z 3003.2958984 2011-05-29T17:31:33Z 3003.7768555 2011-05-29T17:31:44Z 3003.7768555 2011-05-29T17:32:04Z 3005.6992188 2011-05-29T17:33:26Z 3004.7377930 2011-05-29T17:33:35Z 3004.2573242 2011-05-29T17:33:41Z 3003.7768555 2011-05-29T17:33:48Z 3003.7768555 2011-05-29T17:33:54Z 3004.7377930 2011-05-29T17:34:01Z 3005.2187500 2011-05-29T17:34:10Z 3004.7377930 2011-05-29T17:34:19Z 3004.2573242 2011-05-29T17:34:31Z 3003.7768555 2011-05-29T17:34:42Z 3003.7768555 2011-05-29T17:34:48Z 3003.7768555 2011-05-29T17:34:57Z 3003.7768555 2011-05-29T17:35:08Z 3004.7377930 2011-05-29T17:35:20Z 3004.7377930 2011-05-29T17:35:28Z 3004.7377930 2011-05-29T17:35:37Z 3004.7377930 2011-05-29T17:35:44Z 3004.7377930 2011-05-29T17:35:54Z 3004.7377930 2011-05-29T17:36:05Z 3005.6992188 2011-05-29T17:36:15Z 3006.1801758 2011-05-29T17:36:26Z 3005.6992188 2011-05-29T17:36:32Z 3003.7768555 2011-05-29T17:36:50Z 3004.7377930 2011-05-29T17:36:58Z 3005.2187500 2011-05-29T17:37:17Z 3005.2187500 2011-05-29T17:37:28Z 3005.6992188 2011-05-29T17:37:40Z 3011.4672852 2011-05-29T17:38:34Z 3014.3510742 2011-05-29T17:38:49Z 3008.1025391 2011-05-29T17:39:18Z 3007.6220703 2011-05-29T17:39:26Z 3009.0639648 2011-05-29T17:39:31Z 3012.9091797 2011-05-29T17:39:43Z 3009.5444336 2011-05-29T17:40:21Z 3011.4672852 2011-05-29T17:40:32Z 3011.4672852 2011-05-29T17:40:42Z 3014.8315430 2011-05-29T17:41:05Z 3018.1962891 2011-05-29T17:41:11Z 3014.8315430 2011-05-29T17:41:18Z 3013.8706055 2011-05-29T17:41:36Z 3010.0253906 2011-05-29T17:41:42Z 3010.9863281 2011-05-29T17:41:55Z 3010.5058594 2011-05-29T17:42:01Z 3012.9091797 2011-05-29T17:42:42Z 3004.7377930 2011-05-29T17:43:01Z 3008.5834961 2011-05-29T17:43:06Z 3021.5610352 2011-05-29T17:44:16Z 3012.9091797 2011-05-29T17:44:59Z 3013.3896484 2011-05-29T17:48:50Z 3015.3125000 2011-05-29T17:49:46Z 3015.3125000 2011-05-29T17:50:03Z 3018.6767578 2011-05-29T17:50:26Z 3018.1962891 2011-05-29T17:51:10Z 3021.5610352 2011-05-29T17:51:23Z 3021.5610352 2011-05-29T17:51:37Z 3022.5219727 2011-05-29T17:51:50Z 3022.5219727 2011-05-29T17:52:07Z 3024.4448242 2011-05-29T17:52:33Z 3024.4448242 2011-05-29T17:52:39Z 3024.9252930 2011-05-29T17:52:43Z 3025.8867188 2011-05-29T17:52:48Z 3024.9252930 2011-05-29T17:53:03Z 3023.9643555 2011-05-29T17:53:18Z 3026.3671875 2011-05-29T17:53:32Z 3026.3671875 2011-05-29T17:53:39Z 3025.8867188 2011-05-29T17:53:46Z 3023.4833984 2011-05-29T17:53:59Z 3023.4833984 2011-05-29T17:54:10Z 3025.4062500 2011-05-29T17:54:20Z 3027.3286133 2011-05-29T17:54:26Z 3027.3286133 2011-05-29T17:54:32Z 3027.8090820 2011-05-29T17:54:38Z 3023.0029297 2011-05-29T17:54:52Z 3023.9643555 2011-05-29T17:54:57Z 3024.4448242 2011-05-29T17:55:02Z 3026.3671875 2011-05-29T17:55:13Z 3028.7709961 2011-05-29T17:55:49Z 3029.7324219 2011-05-29T17:56:19Z 3030.2128906 2011-05-29T17:56:34Z 3030.2128906 2011-05-29T17:56:53Z 3029.2519531 2011-05-29T17:57:28Z 3029.2519531 2011-05-29T17:57:33Z 3029.2519531 2011-05-29T17:57:41Z 3028.7709961 2011-05-29T17:57:47Z 3029.7324219 2011-05-29T17:57:55Z 3029.7324219 2011-05-29T17:58:01Z 3030.2128906 2011-05-29T17:58:08Z 3030.2128906 2011-05-29T17:58:18Z 3030.6938477 2011-05-29T17:58:26Z 3031.6552734 2011-05-29T17:58:38Z 3031.6552734 2011-05-29T17:58:46Z 3031.1743164 2011-05-29T17:58:52Z 3031.6552734 2011-05-29T17:59:03Z 3031.1743164 2011-05-29T17:59:13Z 3031.6552734 2011-05-29T17:59:18Z 3032.6162109 2011-05-29T17:59:26Z 3034.5390625 2011-05-29T17:59:31Z 3035.9809570 2011-05-29T17:59:41Z 3036.4614258 2011-05-29T17:59:46Z 3036.9423828 2011-05-29T17:59:54Z 3035.9809570 2011-05-29T17:59:59Z 3034.5390625 2011-05-29T18:00:11Z 3033.0971680 2011-05-29T18:00:20Z 3032.1357422 2011-05-29T18:00:28Z 3030.2128906 2011-05-29T18:00:34Z 3029.7324219 2011-05-29T18:00:43Z 3031.6552734 2011-05-29T18:00:52Z 3032.1357422 2011-05-29T18:01:01Z 3040.3066406 2011-05-29T18:01:31Z 3041.7485352 2011-05-29T18:01:41Z 3042.2294922 2011-05-29T18:01:48Z 3042.7099609 2011-05-29T18:01:56Z 3043.1904297 2011-05-29T18:02:03Z 3042.7099609 2011-05-29T18:02:13Z 3043.1904297 2011-05-29T18:02:22Z 3042.7099609 2011-05-29T18:02:29Z 3042.2294922 2011-05-29T18:02:36Z 3041.7485352 2011-05-29T18:02:44Z 3041.7485352 2011-05-29T18:02:51Z 3041.2680664 2011-05-29T18:02:59Z 3041.7485352 2011-05-29T18:03:07Z 3042.2294922 2011-05-29T18:03:21Z 3042.2294922 2011-05-29T18:03:29Z 3043.1904297 2011-05-29T18:03:39Z 3042.2294922 2011-05-29T18:03:45Z 3041.7485352 2011-05-29T18:03:53Z 3042.2294922 2011-05-29T18:04:00Z 3041.7485352 2011-05-29T18:04:06Z 3040.7875977 2011-05-29T18:04:15Z 3041.2680664 2011-05-29T18:04:22Z 3042.2294922 2011-05-29T18:04:32Z 3043.6713867 2011-05-29T18:04:48Z 3044.6328125 2011-05-29T18:04:55Z 3045.5937500 2011-05-29T18:05:07Z 3045.5937500 2011-05-29T18:05:13Z 3047.0361328 2011-05-29T18:05:22Z 3047.5166016 2011-05-29T18:05:36Z 3047.9970703 2011-05-29T18:05:42Z 3052.3232422 2011-05-29T18:06:05Z 3051.8422852 2011-05-29T18:06:16Z 3051.8422852 2011-05-29T18:06:26Z 3052.3232422 2011-05-29T18:06:31Z 3052.3232422 2011-05-29T18:06:43Z 3053.2841797 2011-05-29T18:06:56Z 3052.8037109 2011-05-29T18:07:10Z 3051.3618164 2011-05-29T18:07:21Z 3050.4003906 2011-05-29T18:07:30Z 3051.3618164 2011-05-29T18:07:39Z 3051.3618164 2011-05-29T18:07:44Z 3051.3618164 2011-05-29T18:07:52Z 3051.8422852 2011-05-29T18:07:57Z 3053.7651367 2011-05-29T18:08:06Z 3053.2841797 2011-05-29T18:08:13Z 3054.2456055 2011-05-29T18:08:23Z 3054.7265625 2011-05-29T18:08:35Z 3059.5327148 2011-05-29T18:09:00Z 3062.4174805 2011-05-29T18:09:11Z 3060.4946289 2011-05-29T18:09:40Z 3061.4560547 2011-05-29T18:09:52Z 3063.8593750 2011-05-29T18:10:25Z 3062.8979492 2011-05-29T18:10:36Z 3062.4174805 2011-05-29T18:10:45Z 3062.4174805 2011-05-29T18:10:50Z 3058.5712891 2011-05-29T18:11:01Z 3060.4946289 2011-05-29T18:11:06Z 3064.8203125 2011-05-29T18:11:11Z 3068.1850586 2011-05-29T18:11:28Z 3068.6655273 2011-05-29T18:11:39Z 3069.1464844 2011-05-29T18:11:47Z 3070.5883789 2011-05-29T18:12:07Z 3076.3559570 2011-05-29T18:12:22Z 3075.3950195 2011-05-29T18:12:38Z 3073.9526367 2011-05-29T18:12:44Z 3072.9916992 2011-05-29T18:12:52Z 3073.4721680 2011-05-29T18:13:02Z 3073.9526367 2011-05-29T18:13:11Z 3073.9526367 2011-05-29T18:13:18Z 3074.4335938 2011-05-29T18:13:26Z 3075.3950195 2011-05-29T18:13:41Z 3074.9140625 2011-05-29T18:13:47Z 3075.3950195 2011-05-29T18:13:59Z 3078.2788086 2011-05-29T18:14:27Z 3075.3950195 2011-05-29T18:14:36Z 3073.9526367 2011-05-29T18:14:43Z 3078.7592773 2011-05-29T18:15:14Z 3082.1240234 2011-05-29T18:15:56Z 3082.6044922 2011-05-29T18:16:02Z 3085.9692383 2011-05-29T18:16:38Z 3094.1406250 2011-05-29T18:16:55Z 3093.6601563 2011-05-29T18:17:02Z 3091.7368164 2011-05-29T18:17:12Z 3090.7758789 2011-05-29T18:18:21Z 3090.2949219 2011-05-29T18:18:33Z 3092.6987305 2011-05-29T18:19:04Z 3094.6215820 2011-05-29T18:19:34Z 3095.1020508 2011-05-29T18:19:42Z 3095.1020508 2011-05-29T18:19:48Z 3095.5825195 2011-05-29T18:19:53Z 3096.0634766 2011-05-29T18:20:14Z 3098.4667969 2011-05-29T18:20:31Z 3102.3120117 2011-05-29T18:21:21Z 3102.7924805 2011-05-29T18:21:29Z 3103.7539063 2011-05-29T18:21:35Z 3104.7148438 2011-05-29T18:21:43Z 3105.6762695 2011-05-29T18:21:51Z 3105.6762695 2011-05-29T18:21:58Z 3105.1958008 2011-05-29T18:22:38Z 3109.5214844 2011-05-29T18:22:56Z 3110.0024414 2011-05-29T18:23:00Z 3109.5214844 2011-05-29T18:23:14Z 3110.4829102 2011-05-29T18:23:26Z 3111.4443359 2011-05-29T18:23:43Z 3118.1733398 2011-05-29T18:24:48Z 3116.2509766 2011-05-29T18:24:54Z 3116.2509766 2011-05-29T18:25:00Z 3116.7314453 2011-05-29T18:25:10Z 3122.0185547 2011-05-29T18:25:49Z 3121.0571289 2011-05-29T18:25:55Z 3120.0957031 2011-05-29T18:26:02Z 3119.1347656 2011-05-29T18:26:07Z 3119.6152344 2011-05-29T18:26:17Z 3121.5380859 2011-05-29T18:26:25Z 3118.6538086 2011-05-29T18:26:38Z 3120.0957031 2011-05-29T18:26:43Z 3121.0571289 2011-05-29T18:26:51Z 3121.0571289 2011-05-29T18:26:55Z 3122.4990234 2011-05-29T18:27:02Z 3122.9799805 2011-05-29T18:27:08Z 3121.5380859 2011-05-29T18:27:22Z 3124.9028320 2011-05-29T18:27:45Z 3124.9028320 2011-05-29T18:27:56Z 3124.4223633 2011-05-29T18:28:03Z 3123.9414063 2011-05-29T18:28:09Z 3123.9414063 2011-05-29T18:28:16Z 3123.9414063 2011-05-29T18:28:29Z 3124.9028320 2011-05-29T18:28:38Z 3125.3837891 2011-05-29T18:28:53Z 3125.3837891 2011-05-29T18:29:01Z 3125.8642578 2011-05-29T18:29:10Z 3124.9028320 2011-05-29T18:29:16Z 3125.3837891 2011-05-29T18:29:22Z 3127.3061523 2011-05-29T18:29:30Z 3127.7866211 2011-05-29T18:29:38Z 3128.2675781 2011-05-29T18:29:47Z 3128.2675781 2011-05-29T18:29:54Z 3127.7866211 2011-05-29T18:30:06Z 3128.7480469 2011-05-29T18:30:12Z 3129.2290039 2011-05-29T18:30:18Z 3130.1899414 2011-05-29T18:30:25Z 3130.6708984 2011-05-29T18:30:33Z 3130.6708984 2011-05-29T18:30:39Z 3132.1127930 2011-05-29T18:30:45Z 3133.0742188 2011-05-29T18:30:53Z 3133.5546875 2011-05-29T18:31:00Z 3134.5161133 2011-05-29T18:31:12Z 3135.4770508 2011-05-29T18:31:19Z 3137.3999023 2011-05-29T18:31:25Z 3139.3227539 2011-05-29T18:31:36Z 3139.3227539 2011-05-29T18:31:43Z 3138.3613281 2011-05-29T18:31:50Z 3137.3999023 2011-05-29T18:31:57Z 3137.3999023 2011-05-29T18:32:03Z 3137.8803711 2011-05-29T18:32:09Z 3140.2836914 2011-05-29T18:32:30Z 3140.2836914 2011-05-29T18:33:06Z 3139.8032227 2011-05-29T18:33:13Z 3140.2836914 2011-05-29T18:33:17Z 3140.7646484 2011-05-29T18:33:23Z 3140.7646484 2011-05-29T18:33:29Z 3140.2836914 2011-05-29T18:33:36Z 3139.8032227 2011-05-29T18:33:43Z 3138.3613281 2011-05-29T18:33:48Z 3138.3613281 2011-05-29T18:33:52Z 3138.3613281 2011-05-29T18:33:58Z 3139.3227539 2011-05-29T18:34:04Z 3140.2836914 2011-05-29T18:34:12Z 3140.7646484 2011-05-29T18:34:32Z 3139.3227539 2011-05-29T18:34:45Z 3142.2065430 2011-05-29T18:35:52Z 3140.7646484 2011-05-29T18:36:19Z 3141.7255859 2011-05-29T18:36:26Z 3140.2836914 2011-05-29T18:38:58Z 3140.2836914 2011-05-29T18:39:02Z 3151.8193359 2011-05-29T18:39:50Z 3148.4550781 2011-05-29T18:40:03Z 3146.5322266 2011-05-29T18:40:19Z 3147.4936523 2011-05-29T18:40:26Z 3148.9355469 2011-05-29T18:40:41Z 3150.8579102 2011-05-29T18:40:54Z 3154.2226563 2011-05-29T18:41:13Z 3151.8193359 2011-05-29T18:41:26Z 3155.1840820 2011-05-29T18:41:46Z 3155.1840820 2011-05-29T18:42:35Z 3156.1459961 2011-05-29T18:42:40Z 3158.0683594 2011-05-29T18:42:49Z 3159.0297852 2011-05-29T18:43:03Z 3160.9521484 2011-05-29T18:43:24Z 3162.3945313 2011-05-29T18:43:34Z 3160.9521484 2011-05-29T18:44:26Z 3162.8750000 2011-05-29T18:44:41Z 3167.2006836 2011-05-29T18:45:20Z 3168.6425781 2011-05-29T18:45:36Z 3168.6425781 2011-05-29T18:45:41Z 3171.0458984 2011-05-29T18:46:17Z 3167.2006836 2011-05-29T18:46:48Z 3178.7363281 2011-05-29T18:47:41Z 3183.5429688 2011-05-29T18:47:52Z 3175.3720703 2011-05-29T18:48:47Z 3174.4106445 2011-05-29T18:49:13Z 3171.5268555 2011-05-29T18:49:21Z 3179.2172852 2011-05-29T18:49:41Z 3177.7753906 2011-05-29T18:49:48Z 3175.3720703 2011-05-29T18:50:00Z 3175.3720703 2011-05-29T18:50:07Z 3179.2172852 2011-05-29T18:50:43Z 3178.7363281 2011-05-29T18:50:53Z 3181.6201172 2011-05-29T18:51:24Z 3181.1396484 2011-05-29T18:52:00Z 3177.7753906 2011-05-29T18:52:08Z 3175.3720703 2011-05-29T18:52:32Z 3183.0625000 2011-05-29T18:52:43Z 3187.8686523 2011-05-29T18:52:52Z 3174.4106445 2011-05-29T18:53:54Z 3178.2558594 2011-05-29T18:54:04Z 3177.7753906 2011-05-29T18:54:21Z 3180.6591797 2011-05-29T18:54:37Z 3179.6977539 2011-05-29T18:54:46Z 3184.9848633 2011-05-29T18:54:55Z 3181.1396484 2011-05-29T18:55:21Z 3182.1010742 2011-05-29T18:55:30Z 3182.5815430 2011-05-29T18:55:36Z 3182.5815430 2011-05-29T18:55:40Z 3181.6201172 2011-05-29T18:55:46Z 3180.6591797 2011-05-29T18:55:57Z 3181.6201172 2011-05-29T18:56:10Z 3182.1010742 2011-05-29T18:56:14Z 3182.5815430 2011-05-29T18:56:25Z 3199.4047852 2011-05-29T18:56:39Z 3189.7919922 2011-05-29T18:56:51Z 3184.5043945 2011-05-29T18:56:59Z 3183.5429688 2011-05-29T18:57:04Z 3184.0234375 2011-05-29T18:57:09Z 3184.5043945 2011-05-29T18:57:13Z 3183.5429688 2011-05-29T18:57:19Z 3183.0625000 2011-05-29T18:57:24Z 3182.1010742 2011-05-29T18:57:28Z 3181.6201172 2011-05-29T18:57:31Z 3182.1010742 2011-05-29T18:57:34Z 3182.5815430 2011-05-29T18:57:38Z 3184.0234375 2011-05-29T18:57:46Z 3184.9848633 2011-05-29T18:57:58Z 3184.5043945 2011-05-29T18:58:08Z 3184.0234375 2011-05-29T18:58:17Z 3184.5043945 2011-05-29T18:58:26Z 3185.4658203 2011-05-29T18:58:31Z 3184.5043945 2011-05-29T18:59:02Z 3187.3881836 2011-05-29T18:59:40Z 3188.3500977 2011-05-29T18:59:46Z 3189.7919922 2011-05-29T18:59:57Z 3189.7919922 2011-05-29T19:00:06Z 3190.2724609 2011-05-29T19:00:18Z 3190.2724609 2011-05-29T19:00:26Z 3188.8305664 2011-05-29T19:00:36Z 3188.3500977 2011-05-29T19:00:43Z 3189.3110352 2011-05-29T19:00:51Z 3191.2338867 2011-05-29T19:00:59Z 3190.7534180 2011-05-29T19:01:05Z 3190.7534180 2011-05-29T19:01:12Z 3191.2338867 2011-05-29T19:01:16Z 3193.1567383 2011-05-29T19:01:31Z 3191.2338867 2011-05-29T19:01:36Z 3189.3110352 2011-05-29T19:01:53Z 3191.2338867 2011-05-29T19:02:03Z 3194.5986328 2011-05-29T19:02:34Z 3193.1567383 2011-05-29T19:02:45Z 3192.1953125 2011-05-29T19:03:02Z 3191.2338867 2011-05-29T19:03:24Z 3189.3110352 2011-05-30T03:15:15Z 3190.7534180 2011-05-30T03:15:28Z 3192.6757813 2011-05-30T03:15:36Z 3192.6757813 2011-05-30T03:15:41Z 3192.1953125 2011-05-30T03:15:48Z 3192.1953125 2011-05-30T03:15:52Z 3191.7143555 2011-05-30T03:16:00Z 3190.7534180 2011-05-30T03:16:08Z 3189.7919922 2011-05-30T03:16:16Z 3189.3110352 2011-05-30T03:16:22Z 3189.3110352 2011-05-30T03:16:31Z 3189.3110352 2011-05-30T03:16:33Z 3188.3500977 2011-05-30T03:16:40Z 3187.3881836 2011-05-30T03:17:02Z 3187.3881836 2011-05-30T03:17:08Z 3188.3500977 2011-05-30T03:17:16Z 3188.8305664 2011-05-30T03:17:22Z 3189.7919922 2011-05-30T03:17:30Z 3191.2338867 2011-05-30T03:17:37Z 3192.1953125 2011-05-30T03:17:46Z 3193.1567383 2011-05-30T03:17:55Z 3193.6372070 2011-05-30T03:18:03Z 3195.0791016 2011-05-30T03:18:13Z 3197.0014648 2011-05-30T03:18:20Z 3198.4438477 2011-05-30T03:18:28Z 3199.8857422 2011-05-30T03:18:35Z 3200.8471680 2011-05-30T03:18:43Z 3202.2890625 2011-05-30T03:18:53Z 3203.2500000 2011-05-30T03:19:02Z 3204.2114258 2011-05-30T03:19:09Z 3205.6533203 2011-05-30T03:19:19Z 3206.6147461 2011-05-30T03:19:26Z 3207.5761719 2011-05-30T03:19:35Z 3208.5375977 2011-05-30T03:19:46Z 3209.4985352 2011-05-30T03:19:55Z 3210.4599609 2011-05-30T03:20:04Z 3211.9018555 2011-05-30T03:20:13Z 3213.3437500 2011-05-30T03:20:24Z 3214.3051758 2011-05-30T03:20:32Z 3215.2666016 2011-05-30T03:20:43Z 3216.7084961 2011-05-30T03:20:53Z 3217.6699219 2011-05-30T03:21:00Z 3218.6308594 2011-05-30T03:21:10Z 3220.0732422 2011-05-30T03:21:21Z 3221.5156250 2011-05-30T03:21:33Z 3222.4765625 2011-05-30T03:21:43Z 3224.3994141 2011-05-30T03:21:53Z 3225.3608398 2011-05-30T03:22:02Z 3226.3217773 2011-05-30T03:22:10Z 3227.2832031 2011-05-30T03:22:20Z 3228.7250977 2011-05-30T03:22:29Z 3229.6865234 2011-05-30T03:22:40Z 3230.1669922 2011-05-30T03:22:49Z 3231.1284180 2011-05-30T03:22:59Z 3232.0898438 2011-05-30T03:23:09Z 3233.0512695 2011-05-30T03:23:18Z 3234.9736328 2011-05-30T03:23:29Z 3236.4155273 2011-05-30T03:23:40Z 3238.3383789 2011-05-30T03:23:51Z 3239.7802734 2011-05-30T03:23:59Z 3240.7416992 2011-05-30T03:24:08Z 3242.1835938 2011-05-30T03:24:17Z 3243.6254883 2011-05-30T03:24:29Z 3245.0673828 2011-05-30T03:24:39Z 3246.0288086 2011-05-30T03:24:47Z 3247.9511719 2011-05-30T03:24:59Z 3248.9125977 2011-05-30T03:25:09Z 3249.8740234 2011-05-30T03:25:17Z 3250.8349609 2011-05-30T03:25:25Z 3252.2778320 2011-05-30T03:25:35Z 3253.2387695 2011-05-30T03:25:44Z 3253.7197266 2011-05-30T03:25:52Z 3254.6811523 2011-05-30T03:26:01Z 3255.6420898 2011-05-30T03:26:10Z 3257.0839844 2011-05-30T03:26:20Z 3258.0454102 2011-05-30T03:26:31Z 3258.5258789 2011-05-30T03:26:39Z 3259.4873047 2011-05-30T03:26:48Z 3260.4487305 2011-05-30T03:26:57Z 3261.4101563 2011-05-30T03:27:05Z 3261.8906250 2011-05-30T03:27:12Z 3262.3715820 2011-05-30T03:27:20Z 3262.3715820 2011-05-30T03:27:29Z 3263.8134766 2011-05-30T03:27:37Z 3264.7744141 2011-05-30T03:27:45Z 3266.6972656 2011-05-30T03:27:53Z 3267.1777344 2011-05-30T03:28:01Z 3267.6586914 2011-05-30T03:28:08Z 3269.1005859 2011-05-30T03:28:20Z 3270.0620117 2011-05-30T03:28:27Z 3272.9458008 2011-05-30T03:28:38Z 3272.9458008 2011-05-30T03:28:49Z 3273.9067383 2011-05-30T03:28:54Z 3275.8295898 2011-05-30T03:29:02Z 3278.2329102 2011-05-30T03:29:10Z 3278.2329102 2011-05-30T03:29:17Z 3278.2329102 2011-05-30T03:29:22Z 3279.6748047 2011-05-30T03:29:27Z 3279.6748047 2011-05-30T03:29:32Z 3280.6362305 2011-05-30T03:29:36Z 3278.7133789 2011-05-30T03:30:45Z 3277.7524414 2011-05-30T03:30:53Z 3278.2329102 2011-05-30T03:31:02Z 3278.7133789 2011-05-30T03:31:10Z 3279.6748047 2011-05-30T03:31:20Z 3280.6362305 2011-05-30T03:31:29Z 3281.1166992 2011-05-30T03:31:38Z 3283.0395508 2011-05-30T03:31:49Z 3284.0009766 2011-05-30T03:31:58Z 3285.4433594 2011-05-30T03:32:08Z 3285.9238281 2011-05-30T03:32:17Z 3285.9238281 2011-05-30T03:32:26Z 3287.3657227 2011-05-30T03:32:35Z 3288.8076172 2011-05-30T03:32:45Z 3289.7690430 2011-05-30T03:32:55Z 3290.7304688 2011-05-30T03:33:02Z 3291.6914063 2011-05-30T03:33:08Z 3292.6528320 2011-05-30T03:33:24Z 3295.0561523 2011-05-30T03:33:30Z 3296.4980469 2011-05-30T03:33:36Z 3299.3818359 2011-05-30T03:33:44Z 3299.3818359 2011-05-30T03:33:48Z 3300.3432617 2011-05-30T03:33:54Z 3300.8242188 2011-05-30T03:34:03Z 3301.3046875 2011-05-30T03:34:13Z 3303.2270508 2011-05-30T03:34:23Z 3302.7465820 2011-05-30T03:34:37Z 3303.2270508 2011-05-30T03:34:44Z 3303.2270508 2011-05-30T03:34:53Z 3301.7851563 2011-05-30T03:35:00Z 3301.7851563 2011-05-30T03:35:09Z 3302.7465820 2011-05-30T03:35:20Z 3304.1884766 2011-05-30T03:35:30Z 3304.6689453 2011-05-30T03:35:38Z 3306.1113281 2011-05-30T03:35:46Z 3307.0722656 2011-05-30T03:35:55Z 3308.0336914 2011-05-30T03:36:02Z 3308.5146484 2011-05-30T03:36:09Z 3309.9565430 2011-05-30T03:36:20Z 3310.9174805 2011-05-30T03:36:27Z 3312.3593750 2011-05-30T03:36:36Z 3313.8017578 2011-05-30T03:36:45Z 3315.2436523 2011-05-30T03:36:52Z 3315.7241211 2011-05-30T03:36:56Z 3315.7241211 2011-05-30T03:37:01Z 3317.6474609 2011-05-30T03:37:08Z 3318.6083984 2011-05-30T03:37:14Z 3320.0502930 2011-05-30T03:37:20Z 3320.5312500 2011-05-30T03:37:25Z 3321.4926758 2011-05-30T03:37:31Z 3322.4536133 2011-05-30T03:37:37Z 3323.4150391 2011-05-30T03:37:45Z 3324.8569336 2011-05-30T03:37:51Z 3325.8183594 2011-05-30T03:38:01Z 3327.2602539 2011-05-30T03:38:11Z 3328.2216797 2011-05-30T03:38:18Z 3327.7407227 2011-05-30T03:38:24Z 3327.7407227 2011-05-30T03:38:32Z 3328.7021484 2011-05-30T03:38:39Z 3329.6635742 2011-05-30T03:38:46Z 3330.6250000 2011-05-30T03:38:52Z 3331.5864258 2011-05-30T03:38:59Z 3332.5473633 2011-05-30T03:39:04Z 3333.5087891 2011-05-30T03:39:12Z 3334.4702148 2011-05-30T03:39:19Z 3335.4311523 2011-05-30T03:39:27Z 3336.3925781 2011-05-30T03:39:34Z 3337.3540039 2011-05-30T03:39:40Z 3338.7958984 2011-05-30T03:39:48Z 3339.7573242 2011-05-30T03:39:54Z 3340.7187500 2011-05-30T03:40:02Z 3341.6796875 2011-05-30T03:40:08Z 3342.1606445 2011-05-30T03:40:14Z 3343.6025391 2011-05-30T03:40:22Z 3345.0444336 2011-05-30T03:40:29Z 3346.4863281 2011-05-30T03:40:39Z 3347.9282227 2011-05-30T03:40:49Z 3349.3706055 2011-05-30T03:40:56Z 3350.8125000 2011-05-30T03:41:07Z 3352.2548828 2011-05-30T03:41:15Z 3353.2158203 2011-05-30T03:41:24Z 3354.6582031 2011-05-30T03:41:33Z 3355.6191406 2011-05-30T03:41:40Z 3356.5805664 2011-05-30T03:41:46Z 3357.5419922 2011-05-30T03:41:53Z 3358.5029297 2011-05-30T03:42:02Z 3359.4643555 2011-05-30T03:42:10Z 3360.4257813 2011-05-30T03:42:19Z 3359.9453125 2011-05-30T03:42:26Z 3360.4257813 2011-05-30T03:42:33Z 3360.9062500 2011-05-30T03:42:41Z 3361.8676758 2011-05-30T03:42:49Z 3362.8291016 2011-05-30T03:42:57Z 3363.7905273 2011-05-30T03:43:06Z 3364.7514648 2011-05-30T03:43:15Z 3365.2324219 2011-05-30T03:43:21Z 3365.7128906 2011-05-30T03:43:26Z 3365.2324219 2011-05-30T03:43:33Z 3365.7128906 2011-05-30T03:43:42Z 3365.7128906 2011-05-30T03:43:51Z 3365.7128906 2011-05-30T03:44:00Z 3364.7514648 2011-05-30T03:44:07Z 3363.7905273 2011-05-30T03:44:11Z 3363.3095703 2011-05-30T03:44:18Z 3362.8291016 2011-05-30T03:44:24Z 3362.8291016 2011-05-30T03:44:37Z 3362.3486328 2011-05-30T03:44:43Z 3363.3095703 2011-05-30T03:44:52Z 3363.3095703 2011-05-30T03:45:07Z 3362.3486328 2011-05-30T03:45:20Z 3364.2709961 2011-05-30T03:45:31Z 3365.2324219 2011-05-30T03:45:38Z 3364.2709961 2011-05-30T03:45:50Z 3364.2709961 2011-05-30T03:45:56Z 3364.2709961 2011-05-30T03:46:04Z 3364.7514648 2011-05-30T03:46:16Z 3365.7128906 2011-05-30T03:46:24Z 3365.7128906 2011-05-30T03:46:37Z 3364.2709961 2011-05-30T03:46:47Z 3365.7128906 2011-05-30T03:46:54Z 3366.6743164 2011-05-30T03:47:01Z 3366.1933594 2011-05-30T03:47:07Z 3367.6357422 2011-05-30T03:47:17Z 3367.6357422 2011-05-30T03:47:28Z 3368.1162109 2011-05-30T03:47:36Z 3368.1162109 2011-05-30T03:47:42Z 3368.5966797 2011-05-30T03:47:48Z 3369.0776367 2011-05-30T03:47:55Z 3369.5581055 2011-05-30T03:48:03Z 3370.0390625 2011-05-30T03:48:11Z 3370.5195313 2011-05-30T03:48:18Z 3371.0000000 2011-05-30T03:48:25Z 3371.9614258 2011-05-30T03:48:34Z 3373.4033203 2011-05-30T03:48:42Z 3374.3647461 2011-05-30T03:48:49Z 3375.8066406 2011-05-30T03:48:58Z 3376.2871094 2011-05-30T03:49:04Z 3377.2485352 2011-05-30T03:49:12Z 3378.6904297 2011-05-30T03:49:22Z 3378.6904297 2011-05-30T03:49:29Z 3377.7294922 2011-05-30T03:49:36Z 3379.1713867 2011-05-30T03:49:43Z 3381.0942383 2011-05-30T03:49:54Z 3382.0556641 2011-05-30T03:50:02Z 3382.5361328 2011-05-30T03:50:09Z 3383.4975586 2011-05-30T03:50:17Z 3384.4589844 2011-05-30T03:50:26Z 3384.9394531 2011-05-30T03:50:33Z 3385.9008789 2011-05-30T03:50:41Z 3386.3813477 2011-05-30T03:50:47Z 3386.8623047 2011-05-30T03:50:56Z 3387.3427734 2011-05-30T03:51:05Z 3388.3041992 2011-05-30T03:51:13Z 3388.7846680 2011-05-30T03:51:23Z 3389.2651367 2011-05-30T03:51:28Z 3389.7460938 2011-05-30T03:51:32Z 3390.7075195 2011-05-30T03:51:40Z 3392.1494141 2011-05-30T03:51:47Z 3393.1108398 2011-05-30T03:51:54Z 3393.1108398 2011-05-30T03:52:01Z 3393.5913086 2011-05-30T03:52:08Z 3394.0717773 2011-05-30T03:52:13Z 3393.5913086 2011-05-30T03:52:21Z 3393.1108398 2011-05-30T03:52:28Z 3393.1108398 2011-05-30T03:52:35Z 3392.6298828 2011-05-30T03:52:40Z 3393.1108398 2011-05-30T03:52:46Z 3393.5913086 2011-05-30T03:52:53Z 3394.0717773 2011-05-30T03:53:07Z 3395.0332031 2011-05-30T03:53:15Z 3395.5136719 2011-05-30T03:53:22Z 3395.9946289 2011-05-30T03:53:30Z 3396.4750977 2011-05-30T03:53:37Z 3396.9555664 2011-05-30T03:53:46Z 3396.9555664 2011-05-30T03:53:53Z 3397.9169922 2011-05-30T03:54:00Z 3398.3979492 2011-05-30T03:54:07Z 3398.8784180 2011-05-30T03:54:14Z 3400.3203125 2011-05-30T03:54:20Z 3400.8012695 2011-05-30T03:54:25Z 3401.7622070 2011-05-30T03:54:32Z 3403.2041016 2011-05-30T03:54:39Z 3404.6459961 2011-05-30T03:54:49Z 3405.6074219 2011-05-30T03:54:57Z 3406.5688477 2011-05-30T03:55:05Z 3407.0493164 2011-05-30T03:55:12Z 3408.4916992 2011-05-30T03:55:20Z 3408.9721680 2011-05-30T03:55:26Z 3409.9335938 2011-05-30T03:55:32Z 3410.8945313 2011-05-30T03:55:40Z 3411.3754883 2011-05-30T03:55:46Z 3411.8559570 2011-05-30T03:55:53Z 3412.3369141 2011-05-30T03:56:01Z 3412.8178711 2011-05-30T03:56:07Z 3413.7792969 2011-05-30T03:56:13Z 3414.7402344 2011-05-30T03:56:18Z 3415.7016602 2011-05-30T03:56:22Z 3416.6630859 2011-05-30T03:56:32Z 3418.5854492 2011-05-30T03:56:39Z 3419.0664063 2011-05-30T03:56:48Z 3419.5468750 2011-05-30T03:56:55Z 3420.5083008 2011-05-30T03:57:02Z 3421.4697266 2011-05-30T03:57:09Z 3421.4697266 2011-05-30T03:57:17Z 3422.4306641 2011-05-30T03:57:23Z 3423.3920898 2011-05-30T03:57:28Z 3424.3535156 2011-05-30T03:57:34Z 3425.3149414 2011-05-30T03:57:41Z 3426.2758789 2011-05-30T03:57:48Z 3426.7568359 2011-05-30T03:57:54Z 3428.1987305 2011-05-30T03:58:01Z 3428.6791992 2011-05-30T03:58:06Z 3429.6406250 2011-05-30T03:58:12Z 3431.0825195 2011-05-30T03:58:17Z 3431.5634766 2011-05-30T03:58:23Z 3432.5244141 2011-05-30T03:58:33Z 3433.4858398 2011-05-30T03:58:41Z 3434.4472656 2011-05-30T03:58:52Z 3435.4082031 2011-05-30T03:59:00Z 3436.8505859 2011-05-30T03:59:09Z 3437.8115234 2011-05-30T03:59:17Z 3438.7729492 2011-05-30T03:59:26Z 3440.2148438 2011-05-30T03:59:37Z 3441.1762695 2011-05-30T03:59:44Z 3442.1376953 2011-05-30T03:59:50Z 3443.5795898 2011-05-30T03:59:59Z 3444.5415039 2011-05-30T04:00:06Z 3445.0219727 2011-05-30T04:00:12Z 3445.9833984 2011-05-30T04:00:17Z 3447.4252930 2011-05-30T04:00:26Z 3448.3867188 2011-05-30T04:00:34Z 3449.8286133 2011-05-30T04:00:42Z 3450.7895508 2011-05-30T04:00:50Z 3451.7509766 2011-05-30T04:00:58Z 3452.7124023 2011-05-30T04:01:04Z 3456.0771484 2011-05-30T04:01:18Z 3457.0380859 2011-05-30T04:01:25Z 3458.4799805 2011-05-30T04:01:31Z 3459.4414063 2011-05-30T04:01:36Z 3459.9223633 2011-05-30T04:01:41Z 3460.8833008 2011-05-30T04:01:49Z 3461.8447266 2011-05-30T04:01:54Z 3462.8061523 2011-05-30T04:02:00Z 3463.7675781 2011-05-30T04:02:07Z 3463.7675781 2011-05-30T04:02:20Z 3463.7675781 2011-05-30T04:02:32Z 3465.2094727 2011-05-30T04:02:39Z 3465.6899414 2011-05-30T04:02:47Z 3466.6513672 2011-05-30T04:02:55Z 3467.6127930 2011-05-30T04:03:02Z 3468.5737305 2011-05-30T04:03:09Z 3469.0546875 2011-05-30T04:03:17Z 3469.5351563 2011-05-30T04:03:23Z 3470.4965820 2011-05-30T04:03:30Z 3471.4580078 2011-05-30T04:03:38Z 3472.4189453 2011-05-30T04:03:45Z 3473.3803711 2011-05-30T04:03:52Z 3474.3417969 2011-05-30T04:04:02Z 3475.7836914 2011-05-30T04:04:12Z 3476.2646484 2011-05-30T04:04:19Z 3477.7070313 2011-05-30T04:04:27Z 3478.1875000 2011-05-30T04:04:35Z 3479.1489258 2011-05-30T04:04:44Z 3480.1098633 2011-05-30T04:04:52Z 3481.5517578 2011-05-30T04:04:59Z 3482.9941406 2011-05-30T04:05:08Z 3483.9550781 2011-05-30T04:05:17Z 3484.4360352 2011-05-30T04:05:26Z 3485.8779297 2011-05-30T04:05:34Z 3486.8393555 2011-05-30T04:05:41Z 3487.3198242 2011-05-30T04:05:52Z 3487.3198242 2011-05-30T04:06:03Z 3487.8002930 2011-05-30T04:06:10Z 3488.7617188 2011-05-30T04:06:17Z 3489.7231445 2011-05-30T04:06:24Z 3490.2036133 2011-05-30T04:06:30Z 3491.1650391 2011-05-30T04:06:38Z 3492.6069336 2011-05-30T04:06:45Z 3493.5683594 2011-05-30T04:06:51Z 3494.0488281 2011-05-30T04:06:57Z 3495.4907227 2011-05-30T04:07:03Z 3496.4521484 2011-05-30T04:07:12Z 3497.8940430 2011-05-30T04:07:20Z 3498.8554688 2011-05-30T04:07:28Z 3500.7783203 2011-05-30T04:07:35Z 3503.1811523 2011-05-30T04:07:45Z 3504.1425781 2011-05-30T04:07:53Z 3504.6230469 2011-05-30T04:08:02Z 3505.5844727 2011-05-30T04:08:10Z 3506.0654297 2011-05-30T04:08:17Z 3506.5458984 2011-05-30T04:08:24Z 3507.5073242 2011-05-30T04:08:34Z 3508.4692383 2011-05-30T04:08:41Z 3510.3916016 2011-05-30T04:08:53Z 3511.3530273 2011-05-30T04:09:00Z 3512.7949219 2011-05-30T04:09:07Z 3514.7172852 2011-05-30T04:09:15Z 3516.1596680 2011-05-30T04:09:23Z 3517.1206055 2011-05-30T04:09:29Z 3518.0820313 2011-05-30T04:09:36Z 3519.0434570 2011-05-30T04:09:43Z 3519.0434570 2011-05-30T04:09:50Z 3520.4853516 2011-05-30T04:09:57Z 3521.4467773 2011-05-30T04:10:04Z 3522.4077148 2011-05-30T04:10:11Z 3522.8886719 2011-05-30T04:10:18Z 3523.8500977 2011-05-30T04:10:27Z 3525.2919922 2011-05-30T04:10:34Z 3525.2919922 2011-05-30T04:10:42Z 3526.2529297 2011-05-30T04:10:49Z 3527.2143555 2011-05-30T04:10:57Z 3527.6948242 2011-05-30T04:11:04Z 3528.1757813 2011-05-30T04:11:12Z 3528.6562500 2011-05-30T04:11:20Z 3529.1372070 2011-05-30T04:11:26Z 3529.1372070 2011-05-30T04:11:39Z 3529.6176758 2011-05-30T04:11:50Z 3529.6176758 2011-05-30T04:11:57Z 3528.6562500 2011-05-30T04:12:09Z 3529.1372070 2011-05-30T04:12:24Z 3529.6176758 2011-05-30T04:12:30Z 3530.0981445 2011-05-30T04:12:36Z 3531.0595703 2011-05-30T04:12:44Z 3532.0209961 2011-05-30T04:12:52Z 3532.5014648 2011-05-30T04:13:00Z 3532.9824219 2011-05-30T04:13:07Z 3533.4628906 2011-05-30T04:13:13Z 3534.4243164 2011-05-30T04:13:20Z 3534.9047852 2011-05-30T04:13:27Z 3534.9047852 2011-05-30T04:13:35Z 3534.9047852 2011-05-30T04:13:43Z 3534.4243164 2011-05-30T04:13:50Z 3534.9047852 2011-05-30T04:13:58Z 3534.9047852 2011-05-30T04:14:05Z 3534.9047852 2011-05-30T04:14:13Z 3534.4243164 2011-05-30T04:14:22Z 3534.9047852 2011-05-30T04:14:31Z 3534.9047852 2011-05-30T04:14:38Z 3535.3852539 2011-05-30T04:14:47Z 3535.3852539 2011-05-30T04:14:56Z 3535.8662109 2011-05-30T04:15:04Z 3535.8662109 2011-05-30T04:15:12Z 3535.8662109 2011-05-30T04:15:20Z 3536.3466797 2011-05-30T04:15:27Z 3536.3466797 2011-05-30T04:15:34Z 3536.3466797 2011-05-30T04:15:42Z 3537.3081055 2011-05-30T04:15:48Z 3537.7885742 2011-05-30T04:15:56Z 3538.7500000 2011-05-30T04:16:04Z 3539.7114258 2011-05-30T04:16:13Z 3540.6733398 2011-05-30T04:16:22Z 3542.1152344 2011-05-30T04:16:29Z 3542.1152344 2011-05-30T04:16:35Z 3543.0761719 2011-05-30T04:16:44Z 3543.5571289 2011-05-30T04:16:52Z 3543.0761719 2011-05-30T04:17:00Z 3543.5571289 2011-05-30T04:17:07Z 3544.5185547 2011-05-30T04:17:15Z 3544.9990234 2011-05-30T04:17:23Z 3545.9604492 2011-05-30T04:17:31Z 3546.9218750 2011-05-30T04:17:39Z 3547.4023438 2011-05-30T04:17:46Z 3548.3637695 2011-05-30T04:17:52Z 3549.3247070 2011-05-30T04:18:00Z 3549.8056641 2011-05-30T04:18:06Z 3551.2475586 2011-05-30T04:18:14Z 3551.7280273 2011-05-30T04:18:23Z 3551.7280273 2011-05-30T04:18:30Z 3551.7280273 2011-05-30T04:18:39Z 3552.6894531 2011-05-30T04:18:47Z 3552.6894531 2011-05-30T04:18:54Z 3553.1699219 2011-05-30T04:19:01Z 3553.1699219 2011-05-30T04:19:09Z 3553.6508789 2011-05-30T04:19:16Z 3553.1699219 2011-05-30T04:19:25Z 3553.1699219 2011-05-30T04:19:33Z 3553.1699219 2011-05-30T04:19:42Z 3553.6508789 2011-05-30T04:19:50Z 3553.6508789 2011-05-30T04:19:57Z 3554.6123047 2011-05-30T04:20:06Z 3554.1313477 2011-05-30T04:20:13Z 3555.0927734 2011-05-30T04:20:21Z 3554.6123047 2011-05-30T04:20:30Z 3554.1313477 2011-05-30T04:20:41Z 3554.6123047 2011-05-30T04:20:50Z 3555.5732422 2011-05-30T04:20:58Z 3556.0541992 2011-05-30T04:21:07Z 3556.0541992 2011-05-30T04:21:15Z 3557.0151367 2011-05-30T04:21:23Z 3557.0151367 2011-05-30T04:21:34Z 3557.0151367 2011-05-30T04:21:41Z 3557.0151367 2011-05-30T04:21:49Z 3557.4960938 2011-05-30T04:21:56Z 3557.9765625 2011-05-30T04:22:05Z 3558.4570313 2011-05-30T04:22:13Z 3559.4184570 2011-05-30T04:22:22Z 3559.8994141 2011-05-30T04:22:30Z 3560.3798828 2011-05-30T04:22:37Z 3560.3798828 2011-05-30T04:22:44Z 3560.8603516 2011-05-30T04:22:53Z 3561.8217773 2011-05-30T04:23:03Z 3562.3027344 2011-05-30T04:23:12Z 3562.7832031 2011-05-30T04:23:20Z 3563.2636719 2011-05-30T04:23:27Z 3564.2250977 2011-05-30T04:23:35Z 3564.2250977 2011-05-30T04:23:43Z 3565.1865234 2011-05-30T04:23:51Z 3565.1865234 2011-05-30T04:23:59Z 3565.6669922 2011-05-30T04:24:07Z 3566.1474609 2011-05-30T04:24:16Z 3566.6284180 2011-05-30T04:24:24Z 3567.1088867 2011-05-30T04:24:32Z 3567.1088867 2011-05-30T04:24:41Z 3567.5898438 2011-05-30T04:24:50Z 3568.0703125 2011-05-30T04:25:00Z 3568.5507813 2011-05-30T04:25:09Z 3569.0317383 2011-05-30T04:25:18Z 3569.5122070 2011-05-30T04:25:25Z 3569.5122070 2011-05-30T04:25:31Z 3569.9931641 2011-05-30T04:25:38Z 3569.9931641 2011-05-30T04:25:47Z 3569.9931641 2011-05-30T04:25:56Z 3569.0317383 2011-05-30T04:26:04Z 3569.0317383 2011-05-30T04:26:12Z 3569.0317383 2011-05-30T04:26:22Z 3569.0317383 2011-05-30T04:26:30Z 3568.0703125 2011-05-30T04:26:38Z 3568.0703125 2011-05-30T04:26:45Z 3567.5898438 2011-05-30T04:26:53Z 3567.5898438 2011-05-30T04:27:01Z 3567.1088867 2011-05-30T04:27:09Z 3566.6284180 2011-05-30T04:27:17Z 3566.1474609 2011-05-30T04:27:26Z 3566.1474609 2011-05-30T04:27:35Z 3565.6669922 2011-05-30T04:27:43Z 3565.6669922 2011-05-30T04:27:50Z 3565.1865234 2011-05-30T04:27:57Z 3565.1865234 2011-05-30T04:28:02Z 3566.1474609 2011-05-30T04:28:12Z 3565.6669922 2011-05-30T04:28:21Z 3565.1865234 2011-05-30T04:28:30Z 3565.1865234 2011-05-30T04:28:38Z 3564.2250977 2011-05-30T04:28:49Z 3564.2250977 2011-05-30T04:28:57Z 3563.7446289 2011-05-30T04:29:04Z 3563.2636719 2011-05-30T04:29:12Z 3562.7832031 2011-05-30T04:29:21Z 3562.7832031 2011-05-30T04:29:28Z 3562.3027344 2011-05-30T04:29:37Z 3561.8217773 2011-05-30T04:29:46Z 3561.8217773 2011-05-30T04:29:53Z 3561.8217773 2011-05-30T04:30:01Z 3561.3413086 2011-05-30T04:30:11Z 3561.3413086 2011-05-30T04:30:20Z 3560.8603516 2011-05-30T04:30:28Z 3560.3798828 2011-05-30T04:30:36Z 3560.8603516 2011-05-30T04:30:45Z 3560.8603516 2011-05-30T04:30:51Z 3561.3413086 2011-05-30T04:30:58Z 3562.3027344 2011-05-30T04:31:06Z 3563.2636719 2011-05-30T04:31:14Z 3563.7446289 2011-05-30T04:31:20Z 3564.2250977 2011-05-30T04:31:27Z 3565.1865234 2011-05-30T04:31:35Z 3566.1474609 2011-05-30T04:31:42Z 3567.1088867 2011-05-30T04:31:48Z 3567.5898438 2011-05-30T04:31:54Z 3568.5507813 2011-05-30T04:32:00Z 3569.0317383 2011-05-30T04:32:06Z 3569.5122070 2011-05-30T04:32:12Z 3570.4736328 2011-05-30T04:32:18Z 3570.9541016 2011-05-30T04:32:24Z 3571.4350586 2011-05-30T04:32:30Z 3572.3964844 2011-05-30T04:32:37Z 3573.3579102 2011-05-30T04:32:46Z 3574.3193359 2011-05-30T04:32:54Z 3574.7998047 2011-05-30T04:33:00Z 3575.7612305 2011-05-30T04:33:06Z 3576.7226563 2011-05-30T04:33:12Z 3577.2031250 2011-05-30T04:33:18Z 3578.1645508 2011-05-30T04:33:24Z 3578.6450195 2011-05-30T04:33:30Z 3579.6064453 2011-05-30T04:33:38Z 3580.0869141 2011-05-30T04:33:44Z 3581.5288086 2011-05-30T04:33:51Z 3581.5288086 2011-05-30T04:33:58Z 3582.0097656 2011-05-30T04:34:16Z 3582.0097656 2011-05-30T04:34:22Z 3582.0097656 2011-05-30T04:34:29Z 3582.9711914 2011-05-30T04:34:36Z 3583.4516602 2011-05-30T04:34:44Z 3584.4130859 2011-05-30T04:34:51Z 3585.8549805 2011-05-30T04:34:58Z 3586.8164063 2011-05-30T04:35:04Z 3587.7773438 2011-05-30T04:35:10Z 3588.7387695 2011-05-30T04:35:16Z 3589.7001953 2011-05-30T04:35:21Z 3590.1806641 2011-05-30T04:35:27Z 3590.6616211 2011-05-30T04:35:33Z 3591.6225586 2011-05-30T04:35:39Z 3592.5839844 2011-05-30T04:35:45Z 3593.5454102 2011-05-30T04:35:51Z 3594.0258789 2011-05-30T04:35:57Z 3594.5068359 2011-05-30T04:36:02Z 3595.4677734 2011-05-30T04:36:07Z 3595.9487305 2011-05-30T04:36:12Z 3596.4291992 2011-05-30T04:36:18Z 3595.4677734 2011-05-30T04:36:42Z 3597.3906250 2011-05-30T04:36:51Z 3597.8710938 2011-05-30T04:36:56Z 3598.8325195 2011-05-30T04:37:02Z 3599.7939453 2011-05-30T04:37:07Z 3601.2358398 2011-05-30T04:37:15Z 3602.1972656 2011-05-30T04:37:22Z 3603.1582031 2011-05-30T04:37:26Z 3603.6391602 2011-05-30T04:37:30Z 3604.6005859 2011-05-30T04:37:37Z 3605.5620117 2011-05-30T04:37:43Z 3606.0429688 2011-05-30T04:37:50Z 3607.0039063 2011-05-30T04:37:59Z 3607.9653320 2011-05-30T04:38:06Z 3608.9267578 2011-05-30T04:38:14Z 3609.8881836 2011-05-30T04:38:21Z 3610.3686523 2011-05-30T04:38:27Z 3611.3300781 2011-05-30T04:38:32Z 3611.8105469 2011-05-30T04:38:38Z 3612.2910156 2011-05-30T04:38:44Z 3612.7719727 2011-05-30T04:38:50Z 3613.7333984 2011-05-30T04:38:57Z 3614.6943359 2011-05-30T04:39:04Z 3615.1752930 2011-05-30T04:39:11Z 3616.1367188 2011-05-30T04:39:16Z 3615.1752930 2011-05-30T04:39:28Z 3614.6943359 2011-05-30T04:39:54Z 3615.1752930 2011-05-30T04:40:00Z 3616.1367188 2011-05-30T04:40:07Z 3616.6171875 2011-05-30T04:40:12Z 3618.0590820 2011-05-30T04:40:19Z 3619.0205078 2011-05-30T04:40:25Z 3619.9814453 2011-05-30T04:40:33Z 3620.9428711 2011-05-30T04:40:40Z 3621.9042969 2011-05-30T04:40:46Z 3622.8657227 2011-05-30T04:40:53Z 3624.3076172 2011-05-30T04:41:01Z 3624.7880859 2011-05-30T04:41:08Z 3625.7495117 2011-05-30T04:41:16Z 3626.7109375 2011-05-30T04:41:21Z 3627.1914063 2011-05-30T04:41:28Z 3627.6718750 2011-05-30T04:41:34Z 3628.1528320 2011-05-30T04:41:42Z 3628.1528320 2011-05-30T04:41:50Z 3628.1528320 2011-05-30T04:41:56Z 3628.1528320 2011-05-30T04:42:02Z 3626.7109375 2011-05-30T04:42:16Z 3626.2299805 2011-05-30T04:42:26Z 3625.7495117 2011-05-30T04:42:37Z 3625.7495117 2011-05-30T04:42:46Z 3625.7495117 2011-05-30T04:42:55Z 3626.7109375 2011-05-30T04:43:05Z 3629.1142578 2011-05-30T04:43:12Z 3631.0366211 2011-05-30T04:43:20Z 3632.4785156 2011-05-30T04:43:26Z 3635.8432617 2011-05-30T04:43:31Z 3630.5561523 2011-05-30T04:43:39Z 3630.0751953 2011-05-30T04:43:46Z 3630.5561523 2011-05-30T04:43:54Z 3631.9980469 2011-05-30T04:44:01Z 3633.4399414 2011-05-30T04:44:08Z 3634.4013672 2011-05-30T04:44:14Z 3634.8818359 2011-05-30T04:44:18Z 3636.3242188 2011-05-30T04:44:24Z 3637.7661133 2011-05-30T04:44:30Z 3638.7275391 2011-05-30T04:44:35Z 3640.1694336 2011-05-30T04:44:45Z 3643.5341797 2011-05-30T04:44:52Z 3642.0922852 2011-05-30T04:45:43Z 3639.2084961 2011-05-30T04:45:52Z 3634.4013672 2011-05-30T04:46:11Z 3623.3461914 2011-05-30T04:46:16Z 3618.5395508 2011-05-30T04:46:27Z 3632.9594727 2011-05-30T04:46:41Z 3632.9594727 2011-05-30T04:47:47Z 3635.3623047 2011-05-30T04:47:51Z 3639.6889648 2011-05-30T04:47:59Z 3637.7661133 2011-05-30T04:48:44Z 3643.5341797 2011-05-30T04:48:53Z 3622.3847656 2011-05-30T04:49:32Z 3613.7333984 2011-05-30T04:49:35Z 3619.9814453 2011-05-30T04:49:45Z 3630.0751953 2011-05-30T04:49:59Z 3641.6113281 2011-05-30T04:50:07Z 3640.6503906 2011-05-30T04:50:28Z 3644.9760742 2011-05-30T04:50:38Z 3646.4179688 2011-05-30T04:50:48Z 3649.7827148 2011-05-30T04:51:04Z 3629.1142578 2011-05-30T04:51:28Z 3628.1528320 2011-05-30T04:51:57Z 3646.4179688 2011-05-30T04:52:23Z 3636.8051758 2011-05-30T04:52:34Z 3641.1308594 2011-05-30T04:52:45Z 3636.3242188 2011-05-30T04:53:06Z 3633.9204102 2011-05-30T04:53:16Z 3642.0922852 2011-05-30T04:53:42Z 3637.2856445 2011-05-30T04:54:09Z 3626.7109375 2011-05-30T04:54:17Z 3629.5947266 2011-05-30T04:54:39Z 3629.5947266 2011-05-30T04:54:48Z 3634.4013672 2011-05-30T04:54:50Z 3635.3623047 2011-05-30T04:54:59Z 3618.0590820 2011-05-30T04:55:30Z 3619.5009766 2011-05-30T04:55:44Z 3635.3623047 2011-05-30T04:56:01Z 3639.2084961 2011-05-30T04:56:16Z 3639.2084961 2011-05-30T04:56:28Z 3643.0532227 2011-05-30T04:57:26Z 3651.7050781 2011-05-30T04:57:35Z 3639.6889648 2011-05-30T04:58:02Z 3633.4399414 2011-05-30T04:58:10Z 3631.0366211 2011-05-30T04:58:11Z 3621.9042969 2011-05-30T04:58:15Z 3605.5620117 2011-05-30T04:58:21Z 3600.7553711 2011-05-30T04:58:28Z 3602.1972656 2011-05-30T04:58:32Z 3606.0429688 2011-05-30T04:58:38Z 3609.8881836 2011-05-30T04:58:53Z 3614.6943359 2011-05-30T04:59:00Z 3632.4785156 2011-05-30T04:59:10Z 3620.9428711 2011-05-30T04:59:21Z 3619.5009766 2011-05-30T04:59:25Z 3629.1142578 2011-05-30T04:59:36Z 3636.8051758 2011-05-30T04:59:49Z 3632.9594727 2011-05-30T05:00:08Z 3632.9594727 2011-05-30T05:00:28Z 3630.5561523 2011-05-30T05:00:34Z 3623.8271484 2011-05-30T05:00:39Z 3608.9267578 2011-05-30T05:01:18Z 3606.0429688 2011-05-30T05:01:27Z 3621.4238281 2011-05-30T05:02:29Z 3622.3847656 2011-05-30T05:02:32Z 3620.9428711 2011-05-30T05:02:44Z 3623.8271484 2011-05-30T05:04:22Z 3632.4785156 2011-05-30T05:04:50Z 3627.1914063 2011-05-30T05:05:41Z 3625.7495117 2011-05-30T05:05:56Z 3625.2690430 2011-05-30T05:05:58Z 3621.9042969 2011-05-30T05:06:00Z 3622.3847656 2011-05-30T05:06:07Z 3644.9760742 2011-05-30T05:06:44Z 3646.8989258 2011-05-30T05:06:57Z 3639.2084961 2011-05-30T05:07:23Z 3655.5502930 2011-05-30T05:07:37Z 3668.5283203 2011-05-30T05:07:49Z 3652.1860352 2011-05-30T05:07:54Z 3654.5893555 2011-05-30T05:08:04Z 3655.0698242 2011-05-30T05:08:19Z 3661.3183594 2011-05-30T05:08:30Z 3643.0532227 2011-05-30T05:08:47Z 3650.7436523 2011-05-30T05:09:01Z 3641.1308594 2011-05-30T05:09:49Z 3643.0532227 2011-05-30T05:09:58Z 3641.6113281 2011-05-30T05:10:07Z 3636.8051758 2011-05-30T05:10:11Z 3632.9594727 2011-05-30T05:10:18Z 3629.1142578 2011-05-30T05:10:26Z 3627.6718750 2011-05-30T05:10:36Z 3630.5561523 2011-05-30T05:10:42Z 3649.7827148 2011-05-30T05:10:48Z 3682.4672852 2011-05-30T05:10:55Z 3690.1577148 2011-05-30T05:10:59Z 3697.8481445 2011-05-30T05:11:05Z 3691.5996094 2011-05-30T05:11:12Z 3685.3515625 2011-05-30T05:11:35Z 3673.8154297 2011-05-30T05:11:42Z 3669.9707031 2011-05-30T05:11:43Z 3653.1469727 2011-05-30T05:11:50Z 3656.5117188 2011-05-30T05:11:54Z 3670.4511719 2011-05-30T05:12:07Z 3675.2578125 2011-05-30T05:12:35Z 3669.4897461 2011-05-30T05:12:42Z 3700.7329102 2011-05-30T05:13:02Z 3697.8481445 2011-05-30T05:13:11Z 3693.0419922 2011-05-30T05:13:19Z 3694.0029297 2011-05-30T05:13:31Z 3683.4287109 2011-05-30T05:13:40Z 3683.4287109 2011-05-30T05:13:42Z 3695.9257813 2011-05-30T05:13:52Z 3683.4287109 2011-05-30T05:14:15Z 3679.1030273 2011-05-30T05:14:21Z 3704.5776367 2011-05-30T05:14:36Z 3699.7709961 2011-05-30T05:15:32Z 3696.8867188 2011-05-30T05:15:50Z 3695.9257813 2011-05-30T05:15:58Z 3688.7158203 2011-05-30T05:16:12Z 3689.1962891 2011-05-30T05:16:30Z 3694.4838867 2011-05-30T05:16:57Z 3694.9643555 2011-05-30T05:17:12Z 3690.1577148 2011-05-30T05:17:29Z 3698.8095703 2011-05-30T05:17:46Z 3697.3676758 2011-05-30T05:18:49Z 3697.3676758 2011-05-30T05:19:20Z 3707.4619141 2011-05-30T05:19:48Z 3712.2680664 2011-05-30T05:21:02Z 3712.2680664 2011-05-30T05:22:19Z 3720.4394531 2011-05-30T05:22:42Z 3731.0136719 2011-05-30T05:23:09Z 3725.2460938 2011-05-30T05:23:23Z 3725.2460938 2011-05-30T05:23:32Z 3725.7265625 2011-05-30T05:23:42Z 3724.7651367 2011-05-30T05:24:21Z 3726.6879883 2011-05-30T05:24:50Z 3727.1684570 2011-05-30T05:24:56Z 3727.6489258 2011-05-30T05:25:02Z 3729.5717773 2011-05-30T05:25:27Z 3732.4560547 2011-05-30T05:25:43Z 3732.9370117 2011-05-30T05:26:19Z 3731.9750977 2011-05-30T05:26:32Z 3734.8593750 2011-05-30T05:26:39Z 3735.3398438 2011-05-30T05:26:55Z 3737.7431641 2011-05-30T05:27:06Z 3738.7045898 2011-05-30T05:27:22Z 3737.7431641 2011-05-30T05:27:30Z 3740.6274414 2011-05-30T05:27:49Z 3748.3178711 2011-05-30T05:28:42Z 3749.7597656 2011-05-30T05:28:47Z 3749.2788086 2011-05-30T05:29:07Z 3749.7597656 2011-05-30T05:29:15Z 3750.2402344 2011-05-30T05:29:22Z 3750.2402344 2011-05-30T05:29:30Z 3751.2016602 2011-05-30T05:29:38Z 3752.6435547 2011-05-30T05:29:48Z 3754.0854492 2011-05-30T05:29:55Z 3759.8535156 2011-05-30T05:30:08Z 3761.7758789 2011-05-30T05:30:17Z 3760.8144531 2011-05-30T05:30:37Z 3766.1020508 2011-05-30T05:31:03Z 3768.5053711 2011-05-30T05:31:08Z 3766.5830078 2011-05-30T05:31:22Z 3764.1796875 2011-05-30T05:31:32Z 3763.6987305 2011-05-30T05:31:40Z 3763.2177734 2011-05-30T05:31:46Z 3763.2177734 2011-05-30T05:31:56Z 3761.7758789 2011-05-30T05:32:10Z 3760.8144531 2011-05-30T05:32:36Z 3757.4501953 2011-05-30T05:32:47Z 3762.2568359 2011-05-30T05:33:21Z 3763.6987305 2011-05-30T05:33:28Z 3764.6601563 2011-05-30T05:33:37Z 3765.1411133 2011-05-30T05:33:43Z 3765.6215820 2011-05-30T05:33:51Z 3766.5830078 2011-05-30T05:33:58Z 3767.0634766 2011-05-30T05:34:08Z 3771.8701172 2011-05-30T05:34:27Z 3777.6381836 2011-05-30T05:34:38Z 3778.1186523 2011-05-30T05:34:50Z 3778.5991211 2011-05-30T05:35:09Z 3778.5991211 2011-05-30T05:35:33Z 3778.5991211 2011-05-30T05:35:42Z 3777.1572266 2011-05-30T05:35:55Z 3778.1186523 2011-05-30T05:36:11Z 3781.0024414 2011-05-30T05:36:22Z 3781.4829102 2011-05-30T05:36:27Z 3782.4443359 2011-05-30T05:36:35Z 3783.8862305 2011-05-30T05:36:41Z 3784.3671875 2011-05-30T05:36:47Z 3785.8090820 2011-05-30T05:36:56Z 3786.7705078 2011-05-30T05:37:01Z 3787.7314453 2011-05-30T05:37:06Z 3789.1733398 2011-05-30T05:37:13Z 3788.6928711 2011-05-30T05:37:24Z 3789.6542969 2011-05-30T05:37:30Z 3792.0576172 2011-05-30T05:37:43Z 3793.0190430 2011-05-30T05:37:58Z 3793.9799805 2011-05-30T05:38:19Z 3790.6157227 2011-05-30T05:38:26Z 3791.0961914 2011-05-30T05:38:33Z 3791.5766602 2011-05-30T05:38:46Z 3791.5766602 2011-05-30T05:38:54Z 3788.6928711 2011-05-30T05:39:01Z 3785.8090820 2011-05-30T05:39:08Z 3785.8090820 2011-05-30T05:39:17Z 3784.3671875 2011-05-30T05:39:23Z 3784.8476563 2011-05-30T05:39:29Z 3783.8862305 2011-05-30T05:39:37Z 3784.8476563 2011-05-30T05:39:44Z 3785.8090820 2011-05-30T05:39:50Z 3787.2509766 2011-05-30T05:39:58Z 3796.3837891 2011-05-30T05:40:37Z 3793.9799805 2011-05-30T05:40:49Z 3794.4609375 2011-05-30T05:40:55Z 3796.8642578 2011-05-30T05:41:02Z 3804.0742188 2011-05-30T05:41:18Z 3805.9970703 2011-05-30T05:41:24Z 3807.9194336 2011-05-30T05:41:31Z 3808.4003906 2011-05-30T05:41:40Z 3811.7646484 2011-05-30T05:41:48Z 3811.7646484 2011-05-30T05:41:56Z 3812.7260742 2011-05-30T05:42:05Z 3821.3779297 2011-05-30T05:42:33Z 3818.4936523 2011-05-30T05:42:51Z 3819.4550781 2011-05-30T05:42:59Z 3819.4550781 2011-05-30T05:43:06Z 3818.9746094 2011-05-30T05:43:14Z 3819.4550781 2011-05-30T05:43:22Z 3818.0131836 2011-05-30T05:43:29Z 3817.5327148 2011-05-30T05:43:35Z 3817.5327148 2011-05-30T05:43:41Z 3817.0517578 2011-05-30T05:43:47Z 3818.0131836 2011-05-30T05:44:01Z 3817.0517578 2011-05-30T05:44:10Z 3817.0517578 2011-05-30T05:44:14Z 3820.8969727 2011-05-30T05:44:40Z 3820.8969727 2011-05-30T05:44:47Z 3821.8583984 2011-05-30T05:44:58Z 3821.8583984 2011-05-30T05:45:04Z 3819.4550781 2011-05-30T05:45:19Z 3819.9355469 2011-05-30T05:45:23Z 3819.9355469 2011-05-30T05:45:29Z 3820.4165039 2011-05-30T05:45:59Z 3824.2617188 2011-05-30T05:46:20Z 3837.7202148 2011-05-30T05:46:52Z 3840.6044922 2011-05-30T05:47:06Z 3834.8364258 2011-05-30T05:47:14Z 3828.1074219 2011-05-30T05:47:25Z 3826.6650391 2011-05-30T05:47:37Z 3824.7421875 2011-05-30T05:48:03Z 3824.7421875 2011-05-30T05:48:12Z 3820.4165039 2011-05-30T05:48:33Z 3820.8969727 2011-05-30T05:48:57Z 3827.6259766 2011-05-30T05:49:11Z 3829.5493164 2011-05-30T05:49:23Z 3830.5107422 2011-05-30T05:49:31Z 3831.9526367 2011-05-30T05:49:38Z 3833.8750000 2011-05-30T05:49:46Z 3833.8750000 2011-05-30T05:49:51Z 3831.9526367 2011-05-30T05:49:57Z 3832.4331055 2011-05-30T05:50:11Z 3832.9140625 2011-05-30T05:50:21Z 3831.9526367 2011-05-30T05:51:07Z 3833.8750000 2011-05-30T05:51:21Z 3839.6430664 2011-05-30T05:51:53Z 3842.0463867 2011-05-30T05:52:06Z 3843.4882813 2011-05-30T05:52:20Z 3845.4106445 2011-05-30T05:52:33Z 3847.8139648 2011-05-30T05:53:31Z 3850.2172852 2011-05-30T05:53:46Z 3847.3334961 2011-05-30T05:54:03Z 3850.2172852 2011-05-30T05:54:13Z 3851.6591797 2011-05-30T05:54:25Z 3853.5820313 2011-05-30T05:54:36Z 3853.1010742 2011-05-30T05:54:42Z 3852.1401367 2011-05-30T05:54:47Z 3850.2172852 2011-05-30T05:54:51Z 3849.7368164 2011-05-30T05:55:17Z 3851.6591797 2011-05-30T05:55:46Z 3851.6591797 2011-05-30T05:55:51Z 3852.1401367 2011-05-30T05:56:01Z 3856.4658203 2011-05-30T05:56:23Z 3856.4658203 2011-05-30T05:56:28Z 3859.8305664 2011-05-30T05:56:49Z 3861.2729492 2011-05-30T05:57:17Z 3870.8857422 2011-05-30T05:58:54Z 3869.9248047 2011-05-30T05:59:04Z 3869.9248047 2011-05-30T05:59:12Z 3870.4052734 2011-05-30T05:59:22Z 3872.3276367 2011-05-30T05:59:38Z 3872.3276367 2011-05-30T05:59:47Z 3872.8085938 2011-05-30T05:59:54Z 3872.8085938 2011-05-30T06:00:01Z 3874.2504883 2011-05-30T06:00:13Z 3875.2119141 2011-05-30T06:00:21Z 3880.0180664 2011-05-30T06:00:38Z 3891.0732422 2011-05-30T06:00:50Z 3880.9794922 2011-05-30T06:01:35Z 3878.0957031 2011-05-30T06:01:43Z 3883.3828125 2011-05-30T06:02:00Z 3885.3056641 2011-05-30T06:02:26Z 3885.7861328 2011-05-30T06:02:34Z 3888.1894531 2011-05-30T06:02:42Z 3887.2280273 2011-05-30T06:02:49Z 3884.3442383 2011-05-30T06:03:33Z 3886.2666016 2011-05-30T06:03:54Z 3888.6699219 2011-05-30T06:04:06Z 3888.1894531 2011-05-30T06:04:21Z 3888.1894531 2011-05-30T06:04:38Z 3890.1118164 2011-05-30T06:04:50Z 3892.0351563 2011-05-30T06:05:14Z 3892.5156250 2011-05-30T06:05:26Z 3892.0351563 2011-05-30T06:05:39Z 3892.9965820 2011-05-30T06:05:46Z 3893.4770508 2011-05-30T06:06:08Z 3894.9189453 2011-05-30T06:06:51Z 3896.8413086 2011-05-30T06:07:11Z 3897.8027344 2011-05-30T06:07:23Z 3901.6479492 2011-05-30T06:07:41Z 3902.6093750 2011-05-30T06:07:50Z 3905.9741211 2011-05-30T06:08:07Z 3905.9741211 2011-05-30T06:08:17Z 3906.4545898 2011-05-30T06:08:30Z 3907.4160156 2011-05-30T06:08:47Z 3908.8579102 2011-05-30T06:09:06Z 3909.3383789 2011-05-30T06:09:23Z 3912.2221680 2011-05-30T06:09:36Z 3913.6645508 2011-05-30T06:09:48Z 3914.6254883 2011-05-30T06:10:02Z 3915.5869141 2011-05-30T06:10:12Z 3917.0288086 2011-05-30T06:10:25Z 3919.4321289 2011-05-30T06:10:43Z 3915.5869141 2011-05-30T06:12:04Z 3915.5869141 2011-05-30T06:12:11Z 3916.0678711 2011-05-30T06:12:21Z 3916.5483398 2011-05-30T06:12:32Z 3917.0288086 2011-05-30T06:12:44Z 3917.9902344 2011-05-30T06:12:52Z 3919.4321289 2011-05-30T06:13:01Z 3919.4321289 2011-05-30T06:13:13Z 3921.3549805 2011-05-30T06:13:22Z 3922.7968750 2011-05-30T06:13:26Z 3923.7583008 2011-05-30T06:13:33Z 3924.2392578 2011-05-30T06:13:39Z 3922.7968750 2011-05-30T06:13:50Z 3912.7031250 2011-05-30T06:14:21Z 3913.6645508 2011-05-30T06:14:31Z 3915.1064453 2011-05-30T06:14:37Z 3919.9125977 2011-05-30T06:14:48Z 3921.8354492 2011-05-30T06:14:59Z 3923.7583008 2011-05-30T06:15:07Z 3926.1616211 2011-05-30T06:15:17Z 3928.5649414 2011-05-30T06:15:31Z 3930.0068359 2011-05-30T06:15:41Z 3931.4492188 2011-05-30T06:15:56Z 3931.9296875 2011-05-30T06:16:04Z 3934.8134766 2011-05-30T06:17:14Z 3935.7749023 2011-05-30T06:17:26Z 3936.2553711 2011-05-30T06:17:33Z 3937.6972656 2011-05-30T06:17:47Z 3939.1396484 2011-05-30T06:17:56Z 3940.1005859 2011-05-30T06:18:13Z 3941.5424805 2011-05-30T06:18:26Z 3944.9072266 2011-05-30T06:18:43Z 3944.9072266 2011-05-30T06:18:52Z 3948.2719727 2011-05-30T06:19:55Z 3948.7524414 2011-05-30T06:20:04Z 3949.7138672 2011-05-30T06:20:13Z 3949.7138672 2011-05-30T06:20:24Z 3949.2329102 2011-05-30T06:20:36Z 3952.5976563 2011-05-30T06:20:49Z 3954.5205078 2011-05-30T06:21:00Z 3954.5205078 2011-05-30T06:21:13Z 3955.9624023 2011-05-30T06:21:23Z 3955.9624023 2011-05-30T06:21:33Z 3956.4433594 2011-05-30T06:22:51Z 3957.8852539 2011-05-30T06:23:01Z 3958.3657227 2011-05-30T06:23:13Z 3960.2885742 2011-05-30T06:23:23Z 3961.2500000 2011-05-30T06:23:39Z 3961.7304688 2011-05-30T06:23:52Z 3963.1723633 2011-05-30T06:24:00Z 3964.6142578 2011-05-30T06:24:09Z 3965.0952148 2011-05-30T06:24:18Z 3967.4985352 2011-05-30T06:25:32Z 3968.4594727 2011-05-30T06:25:41Z 3970.3823242 2011-05-30T06:25:52Z 3969.9018555 2011-05-30T06:26:01Z 3970.3823242 2011-05-30T06:26:12Z 3970.8627930 2011-05-30T06:26:20Z 3972.3046875 2011-05-30T06:26:34Z 3973.2661133 2011-05-30T06:26:41Z 3974.2275391 2011-05-30T06:26:51Z 3975.1889648 2011-05-30T06:26:59Z 3977.5922852 2011-05-30T06:27:09Z 3978.5532227 2011-05-30T06:28:12Z 3979.5146484 2011-05-30T06:28:19Z 3979.9951172 2011-05-30T06:28:26Z 3979.9951172 2011-05-30T06:28:36Z 3981.9179688 2011-05-30T06:28:50Z 3982.8793945 2011-05-30T06:28:58Z 3982.8793945 2011-05-30T06:29:07Z 3983.8403320 2011-05-30T06:29:16Z 3985.2827148 2011-05-30T06:29:33Z 3983.8403320 2011-05-30T06:29:48Z 3984.3212891 2011-05-30T06:29:59Z 3984.3212891 2011-05-30T06:30:04Z 3983.8403320 2011-05-30T06:30:12Z 3983.8403320 2011-05-30T06:30:15Z 3983.8403320 2011-05-30T06:30:23Z 3983.3598633 2011-05-30T06:30:29Z 3982.8793945 2011-05-30T06:30:36Z 3981.4370117 2011-05-30T06:30:54Z 3981.9179688 2011-05-30T06:31:14Z 3981.4370117 2011-05-30T06:31:19Z 3986.2436523 2011-05-30T06:31:33Z 3987.6855469 2011-05-30T06:31:46Z 3989.6088867 2011-05-30T06:31:56Z 3990.5703125 2011-05-30T06:32:06Z 3989.1279297 2011-05-30T06:33:22Z 3989.6088867 2011-05-30T06:33:34Z 3989.6088867 2011-05-30T06:33:39Z 3990.5703125 2011-05-30T06:33:51Z 3991.5312500 2011-05-30T06:34:03Z 3991.5312500 2011-05-30T06:34:19Z 3992.0122070 2011-05-30T06:34:49Z 3992.0122070 2011-05-30T06:34:58Z 3995.3764648 2011-05-30T06:35:09Z 3996.8183594 2011-05-30T06:35:20Z 3998.7412109 2011-05-30T06:35:34Z 3998.2607422 2011-05-30T06:35:47Z 3994.4155273 2011-05-30T06:36:19Z 3996.8183594 2011-05-30T06:36:35Z 3997.7797852 2011-05-30T06:36:42Z 4000.1831055 2011-05-30T06:36:51Z 4002.5864258 2011-05-30T06:37:10Z 4006.4316406 2011-05-30T06:37:23Z 4004.0283203 2011-05-30T06:37:42Z 4004.9897461 2011-05-30T06:38:30Z 4008.3544922 2011-05-30T06:38:47Z 4010.2768555 2011-05-30T06:38:53Z 4017.9672852 2011-05-30T06:40:17Z 4017.9672852 2011-05-30T06:40:25Z 4017.0058594 2011-05-30T06:40:35Z 4019.4091797 2011-05-30T06:40:45Z 4018.9287109 2011-05-30T06:40:53Z 4018.9287109 2011-05-30T06:41:01Z 4020.3710938 2011-05-30T06:41:18Z 4019.4091797 2011-05-30T06:41:27Z 4010.2768555 2011-05-30T06:41:48Z 4010.7573242 2011-05-30T06:42:12Z 4012.6801758 2011-05-30T06:42:18Z 4015.5639648 2011-05-30T06:42:28Z 4015.5639648 2011-05-30T06:42:40Z 4018.9287109 2011-05-30T06:42:55Z 4021.3325195 2011-05-30T06:43:08Z 4025.1777344 2011-05-30T06:43:23Z 4022.7744141 2011-05-30T06:43:37Z 4023.2548828 2011-05-30T06:43:45Z 4024.6967773 2011-05-30T06:43:54Z 4026.1386719 2011-05-30T06:44:02Z 4027.5805664 2011-05-30T06:44:10Z 4023.7358398 2011-05-30T06:44:19Z 4021.8129883 2011-05-30T06:45:01Z 4025.1777344 2011-05-30T06:45:15Z 4028.0615234 2011-05-30T06:45:25Z 4028.0615234 2011-05-30T06:45:34Z 4028.5419922 2011-05-30T06:45:49Z 4032.3872070 2011-05-30T06:46:16Z 4031.4262695 2011-05-30T06:46:21Z 4033.8291016 2011-05-30T06:46:30Z 4035.7519531 2011-05-30T06:46:41Z 4034.7905273 2011-05-30T06:46:48Z 4031.4262695 2011-05-30T06:47:29Z 4032.8681641 2011-05-30T06:47:43Z 4035.2709961 2011-05-30T06:47:50Z 4038.6357422 2011-05-30T06:47:57Z 4040.0776367 2011-05-30T06:48:04Z 4042.9614258 2011-05-30T06:48:11Z 4042.9614258 2011-05-30T06:48:19Z 4045.3647461 2011-05-30T06:48:25Z 4043.9228516 2011-05-30T06:48:31Z 4041.5195313 2011-05-30T06:48:54Z 4039.1166992 2011-05-30T06:49:16Z 4037.1938477 2011-05-30T06:49:52Z 4040.5585938 2011-05-30T06:50:10Z 4042.9614258 2011-05-30T06:50:30Z 4044.4038086 2011-05-30T06:50:36Z 4045.3647461 2011-05-30T06:50:42Z 4044.4038086 2011-05-30T06:50:49Z 4042.9614258 2011-05-30T06:51:01Z 4043.4423828 2011-05-30T06:51:11Z 4042.9614258 2011-05-30T06:51:19Z 4042.4809570 2011-05-30T06:51:26Z 4042.9614258 2011-05-30T06:51:34Z 4043.9228516 2011-05-30T06:51:40Z 4046.3261719 2011-05-30T06:51:49Z 4048.2490234 2011-05-30T06:51:58Z 4046.8071289 2011-05-30T06:52:07Z 4049.2099609 2011-05-30T06:52:18Z 4050.1713867 2011-05-30T06:52:29Z 4052.0947266 2011-05-30T06:52:38Z 4052.5751953 2011-05-30T06:52:45Z 4052.0947266 2011-05-30T06:53:04Z 4052.5751953 2011-05-30T06:53:11Z 4052.5751953 2011-05-30T06:53:23Z 4052.5751953 2011-05-30T06:53:40Z 4053.0556641 2011-05-30T06:53:51Z 4053.5366211 2011-05-30T06:53:59Z 4053.5366211 2011-05-30T06:54:05Z 4054.0170898 2011-05-30T06:54:09Z 4054.9785156 2011-05-30T06:54:14Z 4055.4589844 2011-05-30T06:54:21Z 4056.4204102 2011-05-30T06:54:28Z 4056.9008789 2011-05-30T06:54:34Z 4057.8623047 2011-05-30T06:54:41Z 4057.8623047 2011-05-30T06:54:47Z 4057.8623047 2011-05-30T06:54:55Z 4057.8623047 2011-05-30T06:54:59Z 4057.8623047 2011-05-30T06:55:08Z 4057.8623047 2011-05-30T06:55:14Z 4058.3427734 2011-05-30T06:55:19Z 4058.3427734 2011-05-30T06:55:27Z 4058.8237305 2011-05-30T06:55:32Z 4059.3041992 2011-05-30T06:55:40Z 4059.3041992 2011-05-30T06:55:53Z 4058.8237305 2011-05-30T06:56:01Z 4058.3427734 2011-05-30T06:56:07Z 4057.3818359 2011-05-30T06:56:17Z 4056.9008789 2011-05-30T06:56:23Z 4056.4204102 2011-05-30T06:56:29Z 4057.8623047 2011-05-30T06:56:41Z 4057.8623047 2011-05-30T06:56:46Z 4057.8623047 2011-05-30T06:56:54Z 4057.3818359 2011-05-30T06:57:10Z 4057.8623047 2011-05-30T06:57:19Z 4058.3427734 2011-05-30T06:57:27Z