2011-06-05T15:34:27Z M.Testas, M.Servatun, P.ta dell'Aie 0.000000 2011-05-28T04:14:26.000Z 813.599976 2011-05-28T04:14:32.000Z 813.599976 2011-05-28T04:14:38.000Z 813.599976 2011-05-28T04:14:39.000Z 813.599976 2011-05-28T04:14:43.000Z 813.400024 2011-05-28T04:14:47.000Z 813.400024 2011-05-28T04:14:49.000Z 813.799988 2011-05-28T04:14:53.000Z 814.000000 2011-05-28T04:14:54.000Z 814.400024 2011-05-28T04:14:59.000Z 814.400024 2011-05-28T04:15:03.000Z 814.799988 2011-05-28T04:15:04.000Z 816.000000 2011-05-28T04:15:09.000Z 816.200012 2011-05-28T04:15:10.000Z 816.799988 2011-05-28T04:15:14.000Z 818.200012 2011-05-28T04:15:17.000Z 818.799927 2011-05-28T04:15:18.000Z 819.200012 2011-05-28T04:15:24.000Z 819.799988 2011-05-28T04:15:27.000Z 820.599976 2011-05-28T04:15:29.000Z 821.400085 2011-05-28T04:15:35.000Z 821.600037 2011-05-28T04:15:36.000Z 822.200012 2011-05-28T04:15:40.000Z 823.799988 2011-05-28T04:15:46.000Z 824.600037 2011-05-28T04:15:51.000Z 824.799988 2011-05-28T04:15:52.000Z 825.799988 2011-05-28T04:15:57.000Z 825.799988 2011-05-28T04:15:58.000Z 827.200012 2011-05-28T04:16:04.000Z 827.799988 2011-05-28T04:16:06.000Z 828.000000 2011-05-28T04:16:07.000Z 828.599976 2011-05-28T04:16:09.000Z 830.399963 2011-05-28T04:16:12.000Z 831.599976 2011-05-28T04:16:14.000Z 832.200012 2011-05-28T04:16:15.000Z 834.400024 2011-05-28T04:16:22.000Z 834.400024 2011-05-28T04:16:27.000Z 834.200012 2011-05-28T04:16:28.000Z 833.599976 2011-05-28T04:16:33.000Z 832.200012 2011-05-28T04:16:39.000Z 831.000000 2011-05-28T04:16:44.000Z 830.200012 2011-05-28T04:16:48.000Z 829.400024 2011-05-28T04:16:53.000Z 829.200012 2011-05-28T04:16:55.000Z 828.599976 2011-05-28T04:17:01.000Z 828.599976 2011-05-28T04:17:02.000Z 828.200012 2011-05-28T04:17:07.000Z 828.000000 2011-05-28T04:17:11.000Z 828.000000 2011-05-28T04:17:12.000Z 827.799988 2011-05-28T04:17:19.000Z 827.599915 2011-05-28T04:17:21.000Z 827.599915 2011-05-28T04:17:22.000Z 827.399963 2011-05-28T04:17:26.000Z 827.000000 2011-05-28T04:17:30.000Z 827.000000 2011-05-28T04:17:31.000Z 826.799988 2011-05-28T04:17:37.000Z 826.799988 2011-05-28T04:17:40.000Z 826.599976 2011-05-28T04:17:43.000Z 826.599976 2011-05-28T04:17:47.000Z 826.400024 2011-05-28T04:17:49.000Z 826.400024 2011-05-28T04:17:50.000Z 826.400024 2011-05-28T04:17:52.000Z 826.400024 2011-05-28T04:17:53.000Z 826.400024 2011-05-28T04:17:54.000Z 826.400024 2011-05-28T04:18:00.000Z 826.599976 2011-05-28T04:18:04.000Z 826.599976 2011-05-28T04:18:05.000Z 826.799988 2011-05-28T04:18:07.000Z 826.799988 2011-05-28T04:18:08.000Z 826.599976 2011-05-28T04:18:15.000Z 826.599976 2011-05-28T04:18:17.000Z 826.599976 2011-05-28T04:18:20.000Z 826.799988 2011-05-28T04:18:22.000Z 827.599915 2011-05-28T04:18:27.000Z 828.599976 2011-05-28T04:18:32.000Z 829.599976 2011-05-28T04:18:36.000Z 830.000000 2011-05-28T04:18:37.000Z 832.200012 2011-05-28T04:18:42.000Z 834.400024 2011-05-28T04:18:46.000Z 835.000000 2011-05-28T04:18:47.000Z 837.599976 2011-05-28T04:18:51.000Z 838.400024 2011-05-28T04:18:52.000Z 840.200012 2011-05-28T04:18:55.000Z 841.400024 2011-05-28T04:18:57.000Z 844.000000 2011-05-28T04:19:02.000Z 844.599976 2011-05-28T04:19:03.000Z 846.000000 2011-05-28T04:19:06.000Z 848.599976 2011-05-28T04:19:10.000Z 849.400085 2011-05-28T04:19:12.000Z 850.200012 2011-05-28T04:19:13.000Z 850.599976 2011-05-28T04:19:14.000Z 852.000000 2011-05-28T04:19:17.000Z 853.400024 2011-05-28T04:19:22.000Z 855.399963 2011-05-28T04:19:27.000Z 856.400024 2011-05-28T04:19:29.000Z 857.400024 2011-05-28T04:19:31.000Z 858.000000 2011-05-28T04:19:32.000Z 859.400024 2011-05-28T04:19:36.000Z 860.599976 2011-05-28T04:19:38.000Z 862.000000 2011-05-28T04:19:42.000Z 864.799988 2011-05-28T04:19:48.000Z 865.799927 2011-05-28T04:19:50.000Z 868.000000 2011-05-28T04:19:53.000Z 869.400024 2011-05-28T04:19:57.000Z 870.199951 2011-05-28T04:19:59.000Z 870.599976 2011-05-28T04:20:00.000Z 872.200012 2011-05-28T04:20:05.000Z 872.400024 2011-05-28T04:20:06.000Z 874.200012 2011-05-28T04:20:12.000Z 875.799988 2011-05-28T04:20:18.000Z 876.599976 2011-05-28T04:20:23.000Z 876.799988 2011-05-28T04:20:24.000Z 877.200012 2011-05-28T04:20:25.000Z 878.200012 2011-05-28T04:20:28.000Z 880.399963 2011-05-28T04:20:33.000Z 881.799988 2011-05-28T04:20:36.000Z 883.400024 2011-05-28T04:20:39.000Z 886.799988 2011-05-28T04:20:44.000Z 887.599976 2011-05-28T04:20:48.000Z 889.000000 2011-05-28T04:20:53.000Z 890.200012 2011-05-28T04:20:58.000Z 891.400024 2011-05-28T04:21:02.000Z 891.599976 2011-05-28T04:21:03.000Z 892.599976 2011-05-28T04:21:07.000Z 893.200012 2011-05-28T04:21:08.000Z 894.799988 2011-05-28T04:21:14.000Z 895.599976 2011-05-28T04:21:20.000Z 897.000000 2011-05-28T04:21:25.000Z 897.200012 2011-05-28T04:21:26.000Z 897.400024 2011-05-28T04:21:27.000Z 898.799988 2011-05-28T04:21:31.000Z 899.200012 2011-05-28T04:21:35.000Z 899.400085 2011-05-28T04:21:37.000Z 899.400085 2011-05-28T04:21:38.000Z 899.600037 2011-05-28T04:21:43.000Z 900.200012 2011-05-28T04:21:48.000Z 900.400024 2011-05-28T04:21:49.000Z 901.599976 2011-05-28T04:21:54.000Z 902.799988 2011-05-28T04:21:58.000Z 904.200012 2011-05-28T04:22:03.000Z 906.599976 2011-05-28T04:22:07.000Z 907.200012 2011-05-28T04:22:08.000Z 909.800049 2011-05-28T04:22:12.000Z 912.000000 2011-05-28T04:22:16.000Z 912.400024 2011-05-28T04:22:17.000Z 912.599976 2011-05-28T04:22:18.000Z 914.199951 2011-05-28T04:22:24.000Z 914.799988 2011-05-28T04:22:28.000Z 915.200012 2011-05-28T04:22:29.000Z 915.599976 2011-05-28T04:22:30.000Z 916.400024 2011-05-28T04:22:36.000Z 916.599976 2011-05-28T04:22:41.000Z 916.599976 2011-05-28T04:22:45.000Z 917.199951 2011-05-28T04:22:50.000Z 918.200012 2011-05-28T04:22:53.000Z 918.400024 2011-05-28T04:22:56.000Z 919.400024 2011-05-28T04:23:03.000Z 920.199951 2011-05-28T04:23:07.000Z 920.799988 2011-05-28T04:23:14.000Z 920.599976 2011-05-28T04:23:27.000Z 920.599976 2011-05-28T04:23:30.000Z 920.599976 2011-05-28T04:23:34.000Z 924.600037 2011-05-28T04:23:46.000Z 926.799988 2011-05-28T04:23:51.000Z 928.599976 2011-05-28T04:23:54.000Z 931.999939 2011-05-28T04:23:59.000Z 935.200012 2011-05-28T04:24:03.000Z 936.400024 2011-05-28T04:24:05.000Z 937.400024 2011-05-28T04:24:10.000Z 938.200012 2011-05-28T04:24:16.000Z 938.200012 2011-05-28T04:24:17.000Z 939.200073 2011-05-28T04:24:20.000Z 939.799988 2011-05-28T04:24:21.000Z 939.400024 2011-05-28T04:24:24.000Z 939.200073 2011-05-28T04:24:26.000Z 939.400024 2011-05-28T04:24:27.000Z 939.400024 2011-05-28T04:24:32.000Z 939.200073 2011-05-28T04:24:34.000Z 939.200073 2011-05-28T04:24:37.000Z 939.000000 2011-05-28T04:24:38.000Z 939.000000 2011-05-28T04:24:39.000Z 939.000000 2011-05-28T04:24:41.000Z 939.000000 2011-05-28T04:24:42.000Z 939.200073 2011-05-28T04:24:46.000Z 939.599976 2011-05-28T04:24:47.000Z 941.000000 2011-05-28T04:24:51.000Z 941.599976 2011-05-28T04:24:52.000Z 943.200012 2011-05-28T04:24:58.000Z 944.000000 2011-05-28T04:25:01.000Z 945.199951 2011-05-28T04:25:05.000Z 945.799988 2011-05-28T04:25:10.000Z 946.000000 2011-05-28T04:25:12.000Z 946.200012 2011-05-28T04:25:16.000Z 946.400085 2011-05-28T04:25:23.000Z 946.200012 2011-05-28T04:25:29.000Z 946.200012 2011-05-28T04:25:31.000Z 946.200012 2011-05-28T04:25:32.000Z 946.200012 2011-05-28T04:25:35.000Z 946.799927 2011-05-28T04:25:40.000Z 947.599976 2011-05-28T04:25:44.000Z 948.799988 2011-05-28T04:25:47.000Z 950.200012 2011-05-28T04:25:50.000Z 950.799988 2011-05-28T04:25:52.000Z 952.600037 2011-05-28T04:25:57.000Z 952.799988 2011-05-28T04:25:58.000Z 955.399963 2011-05-28T04:26:06.000Z 955.799988 2011-05-28T04:26:07.000Z 956.200012 2011-05-28T04:26:10.000Z 956.599976 2011-05-28T04:26:13.000Z 956.999939 2011-05-28T04:26:15.000Z 957.200012 2011-05-28T04:26:16.000Z 957.200012 2011-05-28T04:26:18.000Z 957.799988 2011-05-28T04:26:22.000Z 958.599915 2011-05-28T04:26:27.000Z 960.000000 2011-05-28T04:26:32.000Z 960.200012 2011-05-28T04:26:34.000Z 962.200012 2011-05-28T04:26:39.000Z 962.599976 2011-05-28T04:26:40.000Z 964.200073 2011-05-28T04:26:45.000Z 966.599976 2011-05-28T04:26:52.000Z 969.000000 2011-05-28T04:26:59.000Z 969.799988 2011-05-28T04:27:05.000Z 969.799988 2011-05-28T04:27:06.000Z 970.199951 2011-05-28T04:27:11.000Z 971.600037 2011-05-28T04:27:16.000Z 972.400024 2011-05-28T04:27:19.000Z 972.599976 2011-05-28T04:27:20.000Z 973.200012 2011-05-28T04:27:22.000Z 974.799988 2011-05-28T04:27:26.000Z 976.599976 2011-05-28T04:27:30.000Z 976.799988 2011-05-28T04:27:31.000Z 978.200012 2011-05-28T04:27:35.000Z 978.200012 2011-05-28T04:27:36.000Z 978.999939 2011-05-28T04:27:40.000Z 980.200012 2011-05-28T04:27:44.000Z 980.799988 2011-05-28T04:27:45.000Z 981.400024 2011-05-28T04:27:46.000Z 981.799988 2011-05-28T04:27:49.000Z 984.599976 2011-05-28T04:27:54.000Z 985.200012 2011-05-28T04:27:55.000Z 986.400024 2011-05-28T04:27:57.000Z 986.799988 2011-05-28T04:27:58.000Z 987.400024 2011-05-28T04:27:59.000Z 988.599976 2011-05-28T04:28:03.000Z 988.799988 2011-05-28T04:28:04.000Z 990.400024 2011-05-28T04:28:10.000Z 990.400024 2011-05-28T04:28:11.000Z 990.800049 2011-05-28T04:28:16.000Z 991.000000 2011-05-28T04:28:17.000Z 991.599976 2011-05-28T04:28:21.000Z 991.599976 2011-05-28T04:28:23.000Z 992.000000 2011-05-28T04:28:25.000Z 992.199951 2011-05-28T04:28:26.000Z 993.599976 2011-05-28T04:28:31.000Z 994.599976 2011-05-28T04:28:34.000Z 995.400024 2011-05-28T04:28:36.000Z 995.599976 2011-05-28T04:28:37.000Z 997.000000 2011-05-28T04:28:40.000Z 998.000061 2011-05-28T04:28:43.000Z 999.000000 2011-05-28T04:28:45.000Z 1001.799988 2011-05-28T04:28:50.000Z 1002.000000 2011-05-28T04:28:51.000Z 1004.799988 2011-05-28T04:28:57.000Z 1006.000000 2011-05-28T04:29:00.000Z 1007.400024 2011-05-28T04:29:03.000Z 1007.799988 2011-05-28T04:29:08.000Z 1008.000000 2011-05-28T04:29:09.000Z 1008.000000 2011-05-28T04:29:10.000Z 1008.000000 2011-05-28T04:29:13.000Z 1008.200012 2011-05-28T04:29:24.000Z 1008.399963 2011-05-28T04:29:25.000Z 1008.799988 2011-05-28T04:29:29.000Z 1009.599976 2011-05-28T04:29:33.000Z 1009.400024 2011-05-28T04:29:38.000Z 1009.800049 2011-05-28T04:29:44.000Z 1009.200012 2011-05-28T04:30:08.000Z 1009.200012 2011-05-28T04:30:14.000Z 1009.599976 2011-05-28T04:30:16.000Z 1009.599976 2011-05-28T04:30:17.000Z 1011.000000 2011-05-28T04:30:22.000Z 1012.000000 2011-05-28T04:30:25.000Z 1013.000000 2011-05-28T04:30:28.000Z 1015.599976 2011-05-28T04:30:35.000Z 1016.599976 2011-05-28T04:30:39.000Z 1017.599976 2011-05-28T04:30:41.000Z 1017.799988 2011-05-28T04:30:42.000Z 1019.400024 2011-05-28T04:30:46.000Z 1022.599976 2011-05-28T04:30:52.000Z 1024.199951 2011-05-28T04:30:56.000Z 1024.800049 2011-05-28T04:30:57.000Z 1027.000000 2011-05-28T04:31:01.000Z 1027.800049 2011-05-28T04:31:02.000Z 1029.599976 2011-05-28T04:31:06.000Z 1031.000000 2011-05-28T04:31:09.000Z 1033.199951 2011-05-28T04:31:15.000Z 1033.400024 2011-05-28T04:31:16.000Z 1033.599976 2011-05-28T04:31:17.000Z 1034.599976 2011-05-28T04:31:21.000Z 1035.000000 2011-05-28T04:31:22.000Z 1035.800049 2011-05-28T04:31:26.000Z 1036.400024 2011-05-28T04:31:30.000Z 1036.599976 2011-05-28T04:31:32.000Z 1036.800049 2011-05-28T04:31:34.000Z 1037.000000 2011-05-28T04:31:35.000Z 1037.599976 2011-05-28T04:31:41.000Z 1037.800049 2011-05-28T04:31:42.000Z 1037.199951 2011-05-28T04:31:47.000Z 1036.800049 2011-05-28T04:31:53.000Z 1036.400024 2011-05-28T04:31:56.000Z 1036.199951 2011-05-28T04:31:58.000Z 1035.599976 2011-05-28T04:32:04.000Z 1035.400024 2011-05-28T04:32:05.000Z 1034.800049 2011-05-28T04:32:10.000Z 1034.800049 2011-05-28T04:32:11.000Z 1034.800049 2011-05-28T04:32:12.000Z 1034.599976 2011-05-28T04:32:15.000Z 1034.599976 2011-05-28T04:32:18.000Z 1034.599976 2011-05-28T04:32:19.000Z 1034.599976 2011-05-28T04:32:21.000Z 1034.800049 2011-05-28T04:32:25.000Z 1034.800049 2011-05-28T04:32:26.000Z 1035.199951 2011-05-28T04:32:30.000Z 1035.199951 2011-05-28T04:32:31.000Z 1035.800049 2011-05-28T04:32:34.000Z 1035.800049 2011-05-28T04:32:36.000Z 1035.800049 2011-05-28T04:32:38.000Z 1035.800049 2011-05-28T04:32:39.000Z 1036.000000 2011-05-28T04:32:41.000Z 1035.800049 2011-05-28T04:32:43.000Z 1035.800049 2011-05-28T04:32:48.000Z 1035.800049 2011-05-28T04:32:49.000Z 1035.800049 2011-05-28T04:32:52.000Z 1035.800049 2011-05-28T04:32:53.000Z 1036.400024 2011-05-28T04:32:58.000Z 1038.000000 2011-05-28T04:33:03.000Z 1038.199951 2011-05-28T04:33:04.000Z 1039.000000 2011-05-28T04:33:06.000Z 1039.400024 2011-05-28T04:33:08.000Z 1041.400024 2011-05-28T04:33:12.000Z 1042.000000 2011-05-28T04:33:13.000Z 1045.000000 2011-05-28T04:33:20.000Z 1046.800049 2011-05-28T04:33:23.000Z 1048.599976 2011-05-28T04:33:27.000Z 1050.400024 2011-05-28T04:33:31.000Z 1051.599976 2011-05-28T04:33:34.000Z 1051.800049 2011-05-28T04:33:35.000Z 1053.400024 2011-05-28T04:33:39.000Z 1055.599976 2011-05-28T04:33:44.000Z 1057.000000 2011-05-28T04:33:47.000Z 1057.400024 2011-05-28T04:33:48.000Z 1059.599976 2011-05-28T04:33:53.000Z 1060.400024 2011-05-28T04:33:55.000Z 1061.199951 2011-05-28T04:33:57.000Z 1062.199951 2011-05-28T04:34:00.000Z 1063.000000 2011-05-28T04:34:02.000Z 1063.800049 2011-05-28T04:34:04.000Z 1065.000000 2011-05-28T04:34:08.000Z 1065.599976 2011-05-28T04:34:10.000Z 1067.199951 2011-05-28T04:34:15.000Z 1067.800049 2011-05-28T04:34:18.000Z 1070.199951 2011-05-28T04:34:28.000Z 1070.599976 2011-05-28T04:34:29.000Z 1072.800049 2011-05-28T04:34:37.000Z 1074.199951 2011-05-28T04:34:43.000Z 1074.400024 2011-05-28T04:34:44.000Z 1075.199951 2011-05-28T04:34:46.000Z 1076.199951 2011-05-28T04:34:50.000Z 1077.199951 2011-05-28T04:34:53.000Z 1077.800049 2011-05-28T04:34:54.000Z 1079.000000 2011-05-28T04:34:57.000Z 1081.400024 2011-05-28T04:35:03.000Z 1082.800049 2011-05-28T04:35:06.000Z 1084.400024 2011-05-28T04:35:11.000Z 1086.800049 2011-05-28T04:35:18.000Z 1087.400024 2011-05-28T04:35:20.000Z 1088.000000 2011-05-28T04:35:23.000Z 1089.000000 2011-05-28T04:35:27.000Z 1089.000000 2011-05-28T04:35:29.000Z 1089.400024 2011-05-28T04:35:30.000Z 1091.000000 2011-05-28T04:35:35.000Z 1091.800049 2011-05-28T04:35:37.000Z 1092.599976 2011-05-28T04:35:42.000Z 1093.199951 2011-05-28T04:35:44.000Z 1093.599976 2011-05-28T04:35:46.000Z 1094.400024 2011-05-28T04:35:48.000Z 1094.199951 2011-05-28T04:35:49.000Z 1094.400024 2011-05-28T04:35:50.000Z 1094.800049 2011-05-28T04:35:53.000Z 1095.800049 2011-05-28T04:35:56.000Z 1096.199951 2011-05-28T04:35:57.000Z 1096.800049 2011-05-28T04:35:58.000Z 1097.599976 2011-05-28T04:36:00.000Z 1099.000000 2011-05-28T04:36:03.000Z 1099.599976 2011-05-28T04:36:04.000Z 1101.400024 2011-05-28T04:36:09.000Z 1104.000000 2011-05-28T04:36:15.000Z 1104.199951 2011-05-28T04:36:16.000Z 1105.800049 2011-05-28T04:36:20.000Z 1106.599976 2011-05-28T04:36:22.000Z 1107.400024 2011-05-28T04:36:24.000Z 1108.199951 2011-05-28T04:36:26.000Z 1108.800049 2011-05-28T04:36:28.000Z 1109.199951 2011-05-28T04:36:30.000Z 1109.800049 2011-05-28T04:36:32.000Z 1110.800049 2011-05-28T04:36:36.000Z 1118.800049 2011-05-28T04:37:10.000Z 1119.199951 2011-05-28T04:37:13.000Z 1119.800049 2011-05-28T04:37:17.000Z 1120.400024 2011-05-28T04:37:20.000Z 1120.199951 2011-05-28T04:37:23.000Z 1120.400024 2011-05-28T04:37:24.000Z 1120.199951 2011-05-28T04:37:28.000Z 1120.199951 2011-05-28T04:37:29.000Z 1120.199951 2011-05-28T04:37:30.000Z 1120.199951 2011-05-28T04:37:34.000Z 1120.599976 2011-05-28T04:37:38.000Z 1121.000000 2011-05-28T04:37:40.000Z 1121.400024 2011-05-28T04:37:42.000Z 1121.599976 2011-05-28T04:37:43.000Z 1122.000000 2011-05-28T04:37:45.000Z 1122.000000 2011-05-28T04:37:47.000Z 1122.400024 2011-05-28T04:37:49.000Z 1122.800049 2011-05-28T04:37:51.000Z 1123.199951 2011-05-28T04:37:56.000Z 1123.199951 2011-05-28T04:37:57.000Z 1123.800049 2011-05-28T04:38:02.000Z 1123.800049 2011-05-28T04:38:03.000Z 1124.599976 2011-05-28T04:38:09.000Z 1125.199951 2011-05-28T04:38:10.000Z 1125.599976 2011-05-28T04:38:12.000Z 1126.000000 2011-05-28T04:38:13.000Z 1127.800049 2011-05-28T04:38:18.000Z 1128.199951 2011-05-28T04:38:19.000Z 1129.800049 2011-05-28T04:38:24.000Z 1132.800049 2011-05-28T04:38:29.000Z 1136.800049 2011-05-28T04:38:35.000Z 1137.599976 2011-05-28T04:38:37.000Z 1139.400024 2011-05-28T04:38:39.000Z 1140.199951 2011-05-28T04:38:42.000Z 1140.199951 2011-05-28T04:38:43.000Z 1141.400024 2011-05-28T04:38:47.000Z 1142.400024 2011-05-28T04:38:51.000Z 1143.000000 2011-05-28T04:38:53.000Z 1143.400024 2011-05-28T04:38:55.000Z 1143.599976 2011-05-28T04:38:56.000Z 1143.800049 2011-05-28T04:39:01.000Z 1144.000000 2011-05-28T04:39:02.000Z 1144.199951 2011-05-28T04:39:07.000Z 1144.199951 2011-05-28T04:39:08.000Z 1144.599976 2011-05-28T04:39:11.000Z 1144.800049 2011-05-28T04:39:14.000Z 1144.800049 2011-05-28T04:39:18.000Z 1144.800049 2011-05-28T04:39:19.000Z 1145.199951 2011-05-28T04:39:23.000Z 1145.199951 2011-05-28T04:39:25.000Z 1145.400024 2011-05-28T04:39:27.000Z 1145.599976 2011-05-28T04:39:28.000Z 1146.000000 2011-05-28T04:39:30.000Z 1147.400024 2011-05-28T04:39:38.000Z 1148.400024 2011-05-28T04:39:44.000Z 1149.800049 2011-05-28T04:39:49.000Z 1150.000000 2011-05-28T04:39:50.000Z 1150.599976 2011-05-28T04:39:52.000Z 1151.000000 2011-05-28T04:39:54.000Z 1151.599976 2011-05-28T04:39:57.000Z 1151.800049 2011-05-28T04:39:58.000Z 1152.199951 2011-05-28T04:40:00.000Z 1153.000000 2011-05-28T04:40:04.000Z 1154.199951 2011-05-28T04:40:08.000Z 1154.800049 2011-05-28T04:40:10.000Z 1155.599976 2011-05-28T04:40:14.000Z 1156.000000 2011-05-28T04:40:15.000Z 1156.199951 2011-05-28T04:40:16.000Z 1157.400024 2011-05-28T04:40:20.000Z 1157.800049 2011-05-28T04:40:22.000Z 1159.199951 2011-05-28T04:40:27.000Z 1160.000000 2011-05-28T04:40:29.000Z 1160.599976 2011-05-28T04:40:31.000Z 1161.000000 2011-05-28T04:40:32.000Z 1161.199951 2011-05-28T04:40:33.000Z 1161.800049 2011-05-28T04:40:36.000Z 1162.000000 2011-05-28T04:40:37.000Z 1162.800049 2011-05-28T04:40:41.000Z 1163.000000 2011-05-28T04:40:42.000Z 1163.400024 2011-05-28T04:40:44.000Z 1163.800049 2011-05-28T04:40:46.000Z 1164.000000 2011-05-28T04:40:47.000Z 1165.199951 2011-05-28T04:40:54.000Z 1165.599976 2011-05-28T04:40:56.000Z 1165.800049 2011-05-28T04:40:57.000Z 1166.000000 2011-05-28T04:40:58.000Z 1166.199951 2011-05-28T04:41:00.000Z 1167.400024 2011-05-28T04:41:08.000Z 1168.000000 2011-05-28T04:41:12.000Z 1169.000000 2011-05-28T04:41:15.000Z 1169.400024 2011-05-28T04:41:17.000Z 1171.000000 2011-05-28T04:41:21.000Z 1172.000000 2011-05-28T04:41:24.000Z 1172.400024 2011-05-28T04:41:26.000Z 1172.599976 2011-05-28T04:41:27.000Z 1173.199951 2011-05-28T04:41:30.000Z 1173.400024 2011-05-28T04:41:31.000Z 1174.400024 2011-05-28T04:41:33.000Z 1175.199951 2011-05-28T04:41:35.000Z 1176.199951 2011-05-28T04:41:38.000Z 1176.400024 2011-05-28T04:41:39.000Z 1178.199951 2011-05-28T04:41:45.000Z 1179.199951 2011-05-28T04:41:49.000Z 1181.000000 2011-05-28T04:41:56.000Z 1182.400024 2011-05-28T04:42:01.000Z 1182.599976 2011-05-28T04:42:02.000Z 1183.400024 2011-05-28T04:42:04.000Z 1184.400024 2011-05-28T04:42:11.000Z 1184.599976 2011-05-28T04:42:12.000Z 1185.199951 2011-05-28T04:42:16.000Z 1185.400024 2011-05-28T04:42:20.000Z 1185.599976 2011-05-28T04:42:22.000Z 1185.800049 2011-05-28T04:42:23.000Z 1185.800049 2011-05-28T04:42:24.000Z 1186.000000 2011-05-28T04:42:27.000Z 1186.199951 2011-05-28T04:42:32.000Z 1186.400024 2011-05-28T04:42:33.000Z 1186.599976 2011-05-28T04:42:36.000Z 1186.599976 2011-05-28T04:42:37.000Z 1187.000000 2011-05-28T04:42:39.000Z 1187.400024 2011-05-28T04:42:42.000Z 1187.800049 2011-05-28T04:42:45.000Z 1188.400024 2011-05-28T04:42:48.000Z 1188.599976 2011-05-28T04:42:50.000Z 1189.400024 2011-05-28T04:42:54.000Z 1190.000000 2011-05-28T04:43:01.000Z 1190.400024 2011-05-28T04:43:04.000Z 1190.400024 2011-05-28T04:43:05.000Z 1190.599976 2011-05-28T04:43:11.000Z 1190.599976 2011-05-28T04:43:13.000Z 1191.400024 2011-05-28T04:43:18.000Z 1191.599976 2011-05-28T04:43:20.000Z 1192.199951 2011-05-28T04:43:26.000Z 1193.400024 2011-05-28T04:43:32.000Z 1193.599976 2011-05-28T04:43:33.000Z 1194.000000 2011-05-28T04:43:36.000Z 1194.400024 2011-05-28T04:43:38.000Z 1195.400024 2011-05-28T04:43:40.000Z 1197.199951 2011-05-28T04:43:44.000Z 1197.599976 2011-05-28T04:43:45.000Z 1198.000000 2011-05-28T04:43:46.000Z 1199.800049 2011-05-28T04:43:50.000Z 1200.400024 2011-05-28T04:43:51.000Z 1200.800049 2011-05-28T04:43:52.000Z 1201.400024 2011-05-28T04:43:54.000Z 1202.000000 2011-05-28T04:43:56.000Z 1203.400024 2011-05-28T04:44:02.000Z 1205.400024 2011-05-28T04:44:07.000Z 1206.000000 2011-05-28T04:44:09.000Z 1207.199951 2011-05-28T04:44:12.000Z 1208.400024 2011-05-28T04:44:16.000Z 1209.400024 2011-05-28T04:44:19.000Z 1210.199951 2011-05-28T04:44:21.000Z 1211.000000 2011-05-28T04:44:24.000Z 1211.400024 2011-05-28T04:44:26.000Z 1212.000000 2011-05-28T04:44:28.000Z 1213.000000 2011-05-28T04:44:31.000Z 1213.599976 2011-05-28T04:44:35.000Z 1214.199951 2011-05-28T04:44:38.000Z 1214.599976 2011-05-28T04:44:40.000Z 1215.400024 2011-05-28T04:44:43.000Z 1216.199951 2011-05-28T04:44:45.000Z 1217.000000 2011-05-28T04:44:48.000Z 1217.800049 2011-05-28T04:44:50.000Z 1219.800049 2011-05-28T04:44:57.000Z 1219.800049 2011-05-28T04:44:58.000Z 1219.800049 2011-05-28T04:44:59.000Z 1220.199951 2011-05-28T04:45:01.000Z 1220.599976 2011-05-28T04:45:03.000Z 1221.000000 2011-05-28T04:45:05.000Z 1221.800049 2011-05-28T04:45:09.000Z 1222.000000 2011-05-28T04:45:10.000Z 1223.000000 2011-05-28T04:45:14.000Z 1223.199951 2011-05-28T04:45:15.000Z 1223.599976 2011-05-28T04:45:16.000Z 1224.800049 2011-05-28T04:45:20.000Z 1225.199951 2011-05-28T04:45:21.000Z 1226.599976 2011-05-28T04:45:26.000Z 1227.199951 2011-05-28T04:45:28.000Z 1229.400024 2011-05-28T04:45:33.000Z 1230.000000 2011-05-28T04:45:35.000Z 1230.400024 2011-05-28T04:45:36.000Z 1232.000000 2011-05-28T04:45:39.000Z 1232.400024 2011-05-28T04:45:40.000Z 1234.000000 2011-05-28T04:45:44.000Z 1234.800049 2011-05-28T04:45:46.000Z 1236.199951 2011-05-28T04:45:49.000Z 1236.599976 2011-05-28T04:45:50.000Z 1237.000000 2011-05-28T04:45:52.000Z 1237.800049 2011-05-28T04:45:55.000Z 1239.199951 2011-05-28T04:45:58.000Z 1239.599976 2011-05-28T04:46:00.000Z 1240.400024 2011-05-28T04:46:03.000Z 1245.400024 2011-05-28T04:46:14.000Z 1246.199951 2011-05-28T04:46:16.000Z 1247.000000 2011-05-28T04:46:18.000Z 1247.199951 2011-05-28T04:46:19.000Z 1247.599976 2011-05-28T04:46:20.000Z 1248.000000 2011-05-28T04:46:21.000Z 1248.199951 2011-05-28T04:46:22.000Z 1248.799927 2011-05-28T04:46:26.000Z 1249.800049 2011-05-28T04:46:30.000Z 1251.000000 2011-05-28T04:46:35.000Z 1251.400024 2011-05-28T04:46:36.000Z 1251.599976 2011-05-28T04:46:42.000Z 1251.800049 2011-05-28T04:46:47.000Z 1251.800049 2011-05-28T04:46:48.000Z 1251.999878 2011-05-28T04:46:52.000Z 1252.599976 2011-05-28T04:46:55.000Z 1252.599976 2011-05-28T04:46:56.000Z 1252.599976 2011-05-28T04:46:57.000Z 1252.800049 2011-05-28T04:47:01.000Z 1253.000000 2011-05-28T04:47:02.000Z 1253.399902 2011-05-28T04:47:05.000Z 1253.599976 2011-05-28T04:47:07.000Z 1254.000000 2011-05-28T04:47:10.000Z 1253.800049 2011-05-28T04:47:11.000Z 1254.000000 2011-05-28T04:47:15.000Z 1254.199951 2011-05-28T04:47:18.000Z 1254.599976 2011-05-28T04:47:24.000Z 1254.799927 2011-05-28T04:47:25.000Z 1255.000000 2011-05-28T04:47:26.000Z 1255.400024 2011-05-28T04:47:28.000Z 1255.800171 2011-05-28T04:47:30.000Z 1256.599854 2011-05-28T04:47:33.000Z 1256.800049 2011-05-28T04:47:34.000Z 1257.199951 2011-05-28T04:47:36.000Z 1258.400024 2011-05-28T04:47:40.000Z 1259.000122 2011-05-28T04:47:42.000Z 1260.599976 2011-05-28T04:47:47.000Z 1261.000000 2011-05-28T04:47:48.000Z 1262.200073 2011-05-28T04:47:52.000Z 1263.400024 2011-05-28T04:47:55.000Z 1263.800049 2011-05-28T04:47:57.000Z 1264.800049 2011-05-28T04:48:00.000Z 1266.000000 2011-05-28T04:48:07.000Z 1267.199951 2011-05-28T04:48:11.000Z 1267.400024 2011-05-28T04:48:12.000Z 1268.800049 2011-05-28T04:48:17.000Z 1270.400024 2011-05-28T04:48:23.000Z 1271.599976 2011-05-28T04:48:28.000Z 1272.399902 2011-05-28T04:48:31.000Z 1272.599976 2011-05-28T04:48:32.000Z 1272.800049 2011-05-28T04:48:33.000Z 1273.199951 2011-05-28T04:48:36.000Z 1273.199951 2011-05-28T04:48:37.000Z 1273.799927 2011-05-28T04:48:41.000Z 1274.599976 2011-05-28T04:48:50.000Z 1279.199951 2011-05-28T04:49:03.000Z 1279.400024 2011-05-28T04:49:04.000Z 1280.199829 2011-05-28T04:49:08.000Z 1280.800049 2011-05-28T04:49:11.000Z 1281.599854 2011-05-28T04:49:16.000Z 1282.999878 2011-05-28T04:49:23.000Z 1282.999878 2011-05-28T04:49:24.000Z 1283.400024 2011-05-28T04:49:27.000Z 1283.599976 2011-05-28T04:49:28.000Z 1283.800049 2011-05-28T04:49:32.000Z 1283.599976 2011-05-28T04:49:33.000Z 1283.800049 2011-05-28T04:49:36.000Z 1284.000122 2011-05-28T04:49:40.000Z 1284.000122 2011-05-28T04:49:41.000Z 1284.599976 2011-05-28T04:49:45.000Z 1285.400146 2011-05-28T04:49:50.000Z 1286.000000 2011-05-28T04:49:51.000Z 1287.200073 2011-05-28T04:49:54.000Z 1287.599976 2011-05-28T04:49:55.000Z 1288.199951 2011-05-28T04:49:58.000Z 1288.600098 2011-05-28T04:49:59.000Z 1288.800049 2011-05-28T04:50:00.000Z 1289.400024 2011-05-28T04:50:03.000Z 1290.400024 2011-05-28T04:50:08.000Z 1292.199951 2011-05-28T04:50:14.000Z 1294.400024 2011-05-28T04:50:19.000Z 1294.400024 2011-05-28T04:50:20.000Z 1295.800049 2011-05-28T04:50:23.000Z 1295.999878 2011-05-28T04:50:24.000Z 1297.199951 2011-05-28T04:50:31.000Z 1297.399902 2011-05-28T04:50:33.000Z 1297.800049 2011-05-28T04:50:36.000Z 1297.800049 2011-05-28T04:50:37.000Z 1298.199951 2011-05-28T04:50:39.000Z 1299.000000 2011-05-28T04:50:41.000Z 1299.400024 2011-05-28T04:50:42.000Z 1300.199951 2011-05-28T04:50:45.000Z 1300.599854 2011-05-28T04:50:47.000Z 1302.199951 2011-05-28T04:50:53.000Z 1302.800049 2011-05-28T04:50:57.000Z 1303.199951 2011-05-28T04:51:03.000Z 1303.199951 2011-05-28T04:51:05.000Z 1303.800049 2011-05-28T04:51:09.000Z 1304.400024 2011-05-28T04:51:15.000Z 1305.199829 2011-05-28T04:51:19.000Z 1305.199829 2011-05-28T04:51:20.000Z 1305.599976 2011-05-28T04:51:22.000Z 1305.800049 2011-05-28T04:51:24.000Z 1306.000000 2011-05-28T04:51:25.000Z 1306.400024 2011-05-28T04:51:26.000Z 1307.400024 2011-05-28T04:51:31.000Z 1307.800049 2011-05-28T04:51:34.000Z 1307.999878 2011-05-28T04:51:35.000Z 1308.400024 2011-05-28T04:51:38.000Z 1308.800049 2011-05-28T04:51:41.000Z 1309.199951 2011-05-28T04:51:42.000Z 1310.599976 2011-05-28T04:51:49.000Z 1311.400024 2011-05-28T04:51:53.000Z 1311.599976 2011-05-28T04:51:54.000Z 1312.000000 2011-05-28T04:51:56.000Z 1312.400024 2011-05-28T04:51:59.000Z 1313.400024 2011-05-28T04:52:02.000Z 1315.000122 2011-05-28T04:52:07.000Z 1315.400024 2011-05-28T04:52:09.000Z 1316.000000 2011-05-28T04:52:11.000Z 1317.000000 2011-05-28T04:52:15.000Z 1317.199951 2011-05-28T04:52:16.000Z 1317.599976 2011-05-28T04:52:18.000Z 1318.200073 2011-05-28T04:52:21.000Z 1321.400024 2011-05-28T04:52:27.000Z 1324.199829 2011-05-28T04:52:31.000Z 1325.000000 2011-05-28T04:52:32.000Z 1326.199951 2011-05-28T04:52:34.000Z 1330.199829 2011-05-28T04:52:39.000Z 1330.599976 2011-05-28T04:52:40.000Z 1333.400024 2011-05-28T04:52:45.000Z 1334.400024 2011-05-28T04:52:48.000Z 1335.000000 2011-05-28T04:52:50.000Z 1339.000000 2011-05-28T04:53:01.000Z 1339.800049 2011-05-28T04:53:02.000Z 1341.599976 2011-05-28T04:53:08.000Z 1343.000000 2011-05-28T04:53:13.000Z 1343.400024 2011-05-28T04:53:15.000Z 1344.000000 2011-05-28T04:53:18.000Z 1344.600098 2011-05-28T04:53:21.000Z 1344.400024 2011-05-28T04:53:22.000Z 1345.000000 2011-05-28T04:53:24.000Z 1345.599976 2011-05-28T04:53:26.000Z 1346.599976 2011-05-28T04:53:29.000Z 1348.199951 2011-05-28T04:53:35.000Z 1350.000000 2011-05-28T04:53:41.000Z 1350.199951 2011-05-28T04:53:42.000Z 1354.000000 2011-05-28T04:53:50.000Z 1354.400024 2011-05-28T04:53:52.000Z 1355.599976 2011-05-28T04:53:56.000Z 1356.000000 2011-05-28T04:53:58.000Z 1356.400024 2011-05-28T04:54:01.000Z 1356.800049 2011-05-28T04:54:04.000Z 1357.199951 2011-05-28T04:54:06.000Z 1358.199951 2011-05-28T04:54:09.000Z 1358.400024 2011-05-28T04:54:10.000Z 1359.000122 2011-05-28T04:54:14.000Z 1359.599976 2011-05-28T04:54:17.000Z 1360.800049 2011-05-28T04:54:24.000Z 1361.000000 2011-05-28T04:54:29.000Z 1361.599976 2011-05-28T04:54:31.000Z 1362.200073 2011-05-28T04:54:33.000Z 1362.800049 2011-05-28T04:54:37.000Z 1363.199951 2011-05-28T04:54:41.000Z 1363.400024 2011-05-28T04:54:43.000Z 1363.400024 2011-05-28T04:54:44.000Z 1363.400024 2011-05-28T04:54:49.000Z 1363.400024 2011-05-28T04:54:50.000Z 1363.400024 2011-05-28T04:54:51.000Z 1363.400024 2011-05-28T04:54:54.000Z 1363.400024 2011-05-28T04:54:58.000Z 1364.400024 2011-05-28T04:55:04.000Z 1365.400024 2011-05-28T04:55:11.000Z 1365.599976 2011-05-28T04:55:12.000Z 1365.800049 2011-05-28T04:55:13.000Z 1366.199951 2011-05-28T04:55:19.000Z 1368.400024 2011-05-28T04:55:26.000Z 1379.599976 2011-05-28T04:55:50.000Z 1379.799927 2011-05-28T04:55:51.000Z 1380.599976 2011-05-28T04:55:58.000Z 1382.000000 2011-05-28T04:56:05.000Z 1383.400024 2011-05-28T04:56:15.000Z 1383.400024 2011-05-28T04:56:22.000Z 1383.400024 2011-05-28T04:56:24.000Z 1383.599976 2011-05-28T04:56:28.000Z 1384.000122 2011-05-28T04:56:34.000Z 1384.199951 2011-05-28T04:56:38.000Z 1384.399902 2011-05-28T04:56:40.000Z 1384.399902 2011-05-28T04:56:41.000Z 1384.399902 2011-05-28T04:56:42.000Z 1384.599976 2011-05-28T04:56:45.000Z 1384.599976 2011-05-28T04:56:46.000Z 1385.400146 2011-05-28T04:56:54.000Z 1385.800049 2011-05-28T04:56:56.000Z 1386.199951 2011-05-28T04:56:59.000Z 1387.200073 2011-05-28T04:57:04.000Z 1387.599976 2011-05-28T04:57:10.000Z 1387.599976 2011-05-28T04:57:13.000Z 1387.400024 2011-05-28T04:57:16.000Z 1387.400024 2011-05-28T04:57:22.000Z 1387.400024 2011-05-28T04:57:27.000Z 1387.400024 2011-05-28T04:57:28.000Z 1387.599976 2011-05-28T04:57:34.000Z 1387.800049 2011-05-28T04:57:40.000Z 1388.199951 2011-05-28T04:57:43.000Z 1388.800049 2011-05-28T04:57:51.000Z 1389.000000 2011-05-28T04:57:52.000Z 1389.599976 2011-05-28T04:57:56.000Z 1390.400024 2011-05-28T04:58:04.000Z 1390.599976 2011-05-28T04:58:05.000Z 1391.000000 2011-05-28T04:58:09.000Z 1391.400146 2011-05-28T04:58:11.000Z 1392.400024 2011-05-28T04:58:17.000Z 1392.599976 2011-05-28T04:58:18.000Z 1392.800171 2011-05-28T04:58:19.000Z 1395.199951 2011-05-28T04:58:23.000Z 1397.000000 2011-05-28T04:58:25.000Z 1398.199951 2011-05-28T04:58:27.000Z 1398.799927 2011-05-28T04:58:28.000Z 1403.000000 2011-05-28T04:58:33.000Z 1404.000000 2011-05-28T04:58:34.000Z 1408.599976 2011-05-28T04:58:39.000Z 1409.399902 2011-05-28T04:58:40.000Z 1412.000000 2011-05-28T04:58:43.000Z 1413.199951 2011-05-28T04:58:44.000Z 1417.800171 2011-05-28T04:58:48.000Z 1421.599976 2011-05-28T04:58:51.000Z 1424.400024 2011-05-28T04:58:53.000Z 1425.599854 2011-05-28T04:58:54.000Z 1429.199951 2011-05-28T04:58:57.000Z 1433.199951 2011-05-28T04:59:01.000Z 1434.199951 2011-05-28T04:59:02.000Z 1436.000000 2011-05-28T04:59:05.000Z 1438.199951 2011-05-28T04:59:08.000Z 1439.599976 2011-05-28T04:59:10.000Z 1442.000000 2011-05-28T04:59:14.000Z 1444.600098 2011-05-28T04:59:20.000Z 1446.000122 2011-05-28T04:59:24.000Z 1446.400024 2011-05-28T04:59:25.000Z 1446.599976 2011-05-28T04:59:26.000Z 1448.400024 2011-05-28T04:59:31.000Z 1448.599976 2011-05-28T04:59:32.000Z 1449.800049 2011-05-28T04:59:38.000Z 1450.199951 2011-05-28T04:59:44.000Z 1450.599854 2011-05-28T04:59:52.000Z 1450.400024 2011-05-28T04:59:54.000Z 1450.199951 2011-05-28T04:59:55.000Z 1450.800049 2011-05-28T05:00:00.000Z 1451.599976 2011-05-28T05:00:06.000Z 1451.800049 2011-05-28T05:00:07.000Z 1452.800049 2011-05-28T05:00:11.000Z 1453.399902 2011-05-28T05:00:17.000Z 1454.400024 2011-05-28T05:00:22.000Z 1454.599976 2011-05-28T05:00:23.000Z 1455.000000 2011-05-28T05:00:28.000Z 1455.000000 2011-05-28T05:00:29.000Z 1455.599976 2011-05-28T05:00:34.000Z 1455.800049 2011-05-28T05:00:36.000Z 1455.800049 2011-05-28T05:00:38.000Z 1456.000000 2011-05-28T05:00:40.000Z 1456.599854 2011-05-28T05:00:46.000Z 1456.800049 2011-05-28T05:00:50.000Z 1457.000000 2011-05-28T05:00:52.000Z 1457.000000 2011-05-28T05:00:57.000Z 1457.000000 2011-05-28T05:00:58.000Z 1457.400024 2011-05-28T05:01:01.000Z 1457.800049 2011-05-28T05:01:05.000Z 1457.999878 2011-05-28T05:01:06.000Z 1458.400024 2011-05-28T05:01:08.000Z 1459.000000 2011-05-28T05:01:12.000Z 1459.199951 2011-05-28T05:01:13.000Z 1459.599976 2011-05-28T05:01:15.000Z 1461.000000 2011-05-28T05:01:20.000Z 1462.200073 2011-05-28T05:01:25.000Z 1463.000000 2011-05-28T05:01:27.000Z 1464.599976 2011-05-28T05:01:34.000Z 1465.400024 2011-05-28T05:01:39.000Z 1466.400146 2011-05-28T05:01:44.000Z 1466.599976 2011-05-28T05:01:46.000Z 1467.000000 2011-05-28T05:01:52.000Z 1467.800171 2011-05-28T05:02:00.000Z 1468.800049 2011-05-28T05:02:06.000Z 1474.599976 2011-05-28T05:02:33.000Z 1475.000000 2011-05-28T05:02:34.000Z 1476.599976 2011-05-28T05:02:45.000Z 1476.199951 2011-05-28T05:02:58.000Z 1475.800049 2011-05-28T05:03:06.000Z 1475.199951 2011-05-28T05:03:23.000Z 1475.400024 2011-05-28T05:03:30.000Z 1475.400024 2011-05-28T05:03:32.000Z 1475.800049 2011-05-28T05:03:34.000Z 1476.000000 2011-05-28T05:03:36.000Z 1476.800049 2011-05-28T05:03:42.000Z 1477.199951 2011-05-28T05:03:43.000Z 1477.800049 2011-05-28T05:03:46.000Z 1478.199951 2011-05-28T05:03:48.000Z 1478.599976 2011-05-28T05:03:49.000Z 1478.800049 2011-05-28T05:03:50.000Z 1479.599976 2011-05-28T05:03:53.000Z 1480.000000 2011-05-28T05:03:54.000Z 1480.000000 2011-05-28T05:03:55.000Z 1481.199951 2011-05-28T05:04:00.000Z 1482.400024 2011-05-28T05:04:06.000Z 1483.599976 2011-05-28T05:04:11.000Z 1484.000000 2011-05-28T05:04:12.000Z 1485.000000 2011-05-28T05:04:15.000Z 1485.400146 2011-05-28T05:04:17.000Z 1487.200073 2011-05-28T05:04:22.000Z 1488.600098 2011-05-28T05:04:26.000Z 1489.400024 2011-05-28T05:04:28.000Z 1490.000122 2011-05-28T05:04:29.000Z 1492.000000 2011-05-28T05:04:34.000Z 1494.000000 2011-05-28T05:04:38.000Z 1494.800049 2011-05-28T05:04:40.000Z 1495.800049 2011-05-28T05:04:42.000Z 1496.199951 2011-05-28T05:04:43.000Z 1497.400146 2011-05-28T05:04:46.000Z 1498.599976 2011-05-28T05:04:49.000Z 1499.599976 2011-05-28T05:04:52.000Z 1500.599854 2011-05-28T05:04:56.000Z 1500.800049 2011-05-28T05:04:57.000Z 1501.199951 2011-05-28T05:04:58.000Z 1502.800049 2011-05-28T05:05:03.000Z 1503.199951 2011-05-28T05:05:04.000Z 1504.799927 2011-05-28T05:05:08.000Z 1505.599976 2011-05-28T05:05:10.000Z 1506.800049 2011-05-28T05:05:13.000Z 1508.599976 2011-05-28T05:05:20.000Z 1510.199951 2011-05-28T05:05:27.000Z 1510.400146 2011-05-28T05:05:28.000Z 1510.799927 2011-05-28T05:05:32.000Z 1511.199829 2011-05-28T05:05:36.000Z 1511.400024 2011-05-28T05:05:38.000Z 1511.599976 2011-05-28T05:05:39.000Z 1512.200073 2011-05-28T05:05:42.000Z 1513.600098 2011-05-28T05:05:49.000Z 1513.800049 2011-05-28T05:05:50.000Z 1514.400024 2011-05-28T05:05:54.000Z 1514.599976 2011-05-28T05:05:56.000Z 1514.800049 2011-05-28T05:05:57.000Z 1515.000122 2011-05-28T05:05:59.000Z 1515.000122 2011-05-28T05:06:00.000Z 1515.000122 2011-05-28T05:06:01.000Z 1515.400024 2011-05-28T05:06:04.000Z 1515.599976 2011-05-28T05:06:09.000Z 1516.000000 2011-05-28T05:06:14.000Z 1517.000000 2011-05-28T05:06:19.000Z 1518.400024 2011-05-28T05:06:26.000Z 1518.599976 2011-05-28T05:06:27.000Z 1519.400024 2011-05-28T05:06:31.000Z 1520.000000 2011-05-28T05:06:36.000Z 1521.000122 2011-05-28T05:06:43.000Z 1522.000000 2011-05-28T05:06:48.000Z 1522.400146 2011-05-28T05:06:50.000Z 1522.599976 2011-05-28T05:06:52.000Z 1522.800049 2011-05-28T05:06:53.000Z 1523.599976 2011-05-28T05:06:58.000Z 1523.799927 2011-05-28T05:06:59.000Z 1525.800049 2011-05-28T05:07:06.000Z 1526.000000 2011-05-28T05:07:07.000Z 1526.800049 2011-05-28T05:07:10.000Z 1527.599976 2011-05-28T05:07:13.000Z 1528.000000 2011-05-28T05:07:14.000Z 1529.599976 2011-05-28T05:07:19.000Z 1531.400024 2011-05-28T05:07:23.000Z 1531.599854 2011-05-28T05:07:24.000Z 1533.800049 2011-05-28T05:07:30.000Z 1535.400146 2011-05-28T05:07:35.000Z 1535.799927 2011-05-28T05:07:36.000Z 1537.000000 2011-05-28T05:07:39.000Z 1537.800049 2011-05-28T05:07:41.000Z 1538.600098 2011-05-28T05:07:43.000Z 1539.000000 2011-05-28T05:07:44.000Z 1542.000000 2011-05-28T05:07:50.000Z 1548.799927 2011-05-28T05:08:22.000Z 1549.000000 2011-05-28T05:08:23.000Z 1550.800049 2011-05-28T05:08:31.000Z 1554.400024 2011-05-28T05:08:44.000Z 1554.599976 2011-05-28T05:08:45.000Z 1555.400024 2011-05-28T05:08:48.000Z 1555.400024 2011-05-28T05:08:49.000Z 1556.000000 2011-05-28T05:08:52.000Z 1557.000000 2011-05-28T05:08:58.000Z 1557.199951 2011-05-28T05:08:59.000Z 1557.800049 2011-05-28T05:09:03.000Z 1557.800049 2011-05-28T05:09:07.000Z 1557.999878 2011-05-28T05:09:12.000Z 1558.199951 2011-05-28T05:09:13.000Z 1559.199951 2011-05-28T05:09:19.000Z 1560.000000 2011-05-28T05:09:23.000Z 1560.599976 2011-05-28T05:09:25.000Z 1561.800171 2011-05-28T05:09:30.000Z 1562.400024 2011-05-28T05:09:33.000Z 1563.000000 2011-05-28T05:09:35.000Z 1564.000000 2011-05-28T05:09:39.000Z 1564.000000 2011-05-28T05:09:41.000Z 1564.199951 2011-05-28T05:09:44.000Z 1564.400024 2011-05-28T05:09:45.000Z 1564.800049 2011-05-28T05:09:48.000Z 1565.000122 2011-05-28T05:09:50.000Z 1565.800049 2011-05-28T05:09:55.000Z 1566.000000 2011-05-28T05:09:56.000Z 1566.400146 2011-05-28T05:09:58.000Z 1567.000000 2011-05-28T05:10:02.000Z 1567.400024 2011-05-28T05:10:06.000Z 1567.599976 2011-05-28T05:10:10.000Z 1567.800171 2011-05-28T05:10:11.000Z 1568.200073 2011-05-28T05:10:17.000Z 1568.200073 2011-05-28T05:10:18.000Z 1568.400024 2011-05-28T05:10:21.000Z 1568.400024 2011-05-28T05:10:28.000Z 1568.800049 2011-05-28T05:10:31.000Z 1569.000000 2011-05-28T05:10:33.000Z 1569.800049 2011-05-28T05:10:40.000Z 1570.400024 2011-05-28T05:10:45.000Z 1571.199951 2011-05-28T05:10:51.000Z 1571.400024 2011-05-28T05:10:53.000Z 1571.800049 2011-05-28T05:10:56.000Z 1572.800049 2011-05-28T05:11:03.000Z 1573.199951 2011-05-28T05:11:07.000Z 1573.199951 2011-05-28T05:11:08.000Z 1574.000000 2011-05-28T05:11:14.000Z 1574.200073 2011-05-28T05:11:15.000Z 1574.599976 2011-05-28T05:11:19.000Z 1574.800049 2011-05-28T05:11:20.000Z 1575.199951 2011-05-28T05:11:23.000Z 1575.599854 2011-05-28T05:11:26.000Z 1576.199951 2011-05-28T05:11:32.000Z 1576.800049 2011-05-28T05:11:38.000Z 1576.800049 2011-05-28T05:11:39.000Z 1576.999878 2011-05-28T05:11:44.000Z 1577.199951 2011-05-28T05:11:47.000Z 1577.400024 2011-05-28T05:11:50.000Z 1577.800049 2011-05-28T05:11:54.000Z 1578.800049 2011-05-28T05:11:58.000Z 1579.199951 2011-05-28T05:12:00.000Z 1580.000000 2011-05-28T05:12:03.000Z 1581.000000 2011-05-28T05:12:06.000Z 1581.599854 2011-05-28T05:12:08.000Z 1582.999878 2011-05-28T05:12:12.000Z 1584.599976 2011-05-28T05:12:17.000Z 1586.599976 2011-05-28T05:12:23.000Z 1587.000000 2011-05-28T05:12:25.000Z 1587.599854 2011-05-28T05:12:27.000Z 1589.000000 2011-05-28T05:12:31.000Z 1589.199951 2011-05-28T05:12:32.000Z 1591.199951 2011-05-28T05:12:39.000Z 1593.000000 2011-05-28T05:12:45.000Z 1595.000000 2011-05-28T05:12:52.000Z 1595.599976 2011-05-28T05:12:55.000Z 1597.800049 2011-05-28T05:13:02.000Z 1599.599976 2011-05-28T05:13:10.000Z 1601.000000 2011-05-28T05:13:17.000Z 1601.199951 2011-05-28T05:13:18.000Z 1602.599976 2011-05-28T05:13:23.000Z 1604.599976 2011-05-28T05:13:29.000Z 1605.199829 2011-05-28T05:13:31.000Z 1606.199951 2011-05-28T05:13:34.000Z 1607.000000 2011-05-28T05:13:37.000Z 1609.000000 2011-05-28T05:13:42.000Z 1612.000000 2011-05-28T05:13:49.000Z 1613.800049 2011-05-28T05:13:54.000Z 1617.800171 2011-05-28T05:14:07.000Z 1618.800049 2011-05-28T05:14:10.000Z 1619.800049 2011-05-28T05:14:14.000Z 1620.400024 2011-05-28T05:14:17.000Z 1622.400146 2011-05-28T05:14:24.000Z 1624.000000 2011-05-28T05:14:30.000Z 1624.400024 2011-05-28T05:14:32.000Z 1624.599976 2011-05-28T05:14:33.000Z 1625.600098 2011-05-28T05:14:36.000Z 1626.199951 2011-05-28T05:14:38.000Z 1626.599976 2011-05-28T05:14:39.000Z 1627.199951 2011-05-28T05:14:41.000Z 1629.199951 2011-05-28T05:14:48.000Z 1629.400024 2011-05-28T05:14:49.000Z 1630.199829 2011-05-28T05:14:52.000Z 1630.599976 2011-05-28T05:14:53.000Z 1631.599854 2011-05-28T05:14:57.000Z 1632.199951 2011-05-28T05:14:59.000Z 1633.800049 2011-05-28T05:15:04.000Z 1634.199951 2011-05-28T05:15:05.000Z 1635.199951 2011-05-28T05:15:08.000Z 1635.599976 2011-05-28T05:15:09.000Z 1636.400024 2011-05-28T05:15:11.000Z 1636.599976 2011-05-28T05:15:12.000Z 1638.400024 2011-05-28T05:15:16.000Z 1638.999878 2011-05-28T05:15:18.000Z 1639.599976 2011-05-28T05:15:20.000Z 1640.199951 2011-05-28T05:15:22.000Z 1640.800049 2011-05-28T05:15:24.000Z 1641.000000 2011-05-28T05:15:25.000Z 1641.199951 2011-05-28T05:15:26.000Z 1641.400146 2011-05-28T05:15:27.000Z 1641.599976 2011-05-28T05:15:30.000Z 1641.800049 2011-05-28T05:15:31.000Z 1642.400024 2011-05-28T05:15:37.000Z 1642.800171 2011-05-28T05:15:41.000Z 1642.800171 2011-05-28T05:15:42.000Z 1643.599976 2011-05-28T05:15:49.000Z 1643.800049 2011-05-28T05:15:51.000Z 1644.199951 2011-05-28T05:15:54.000Z 1645.000000 2011-05-28T05:16:01.000Z 1645.000000 2011-05-28T05:16:03.000Z 1645.400024 2011-05-28T05:16:06.000Z 1646.000122 2011-05-28T05:16:12.000Z 1646.199951 2011-05-28T05:16:13.000Z 1646.599976 2011-05-28T05:16:16.000Z 1646.800049 2011-05-28T05:16:19.000Z 1647.400146 2011-05-28T05:16:27.000Z 1647.800049 2011-05-28T05:16:33.000Z 1648.800171 2011-05-28T05:16:37.000Z 1648.800171 2011-05-28T05:16:38.000Z 1649.400024 2011-05-28T05:16:40.000Z 1650.000000 2011-05-28T05:16:43.000Z 1650.199951 2011-05-28T05:16:44.000Z 1650.800049 2011-05-28T05:16:46.000Z 1651.599976 2011-05-28T05:16:49.000Z 1651.800049 2011-05-28T05:16:50.000Z 1652.199951 2011-05-28T05:16:51.000Z 1653.399902 2011-05-28T05:16:56.000Z 1653.800049 2011-05-28T05:16:58.000Z 1654.599976 2011-05-28T05:17:01.000Z 1656.000000 2011-05-28T05:17:08.000Z 1657.599976 2011-05-28T05:17:12.000Z 1659.199951 2011-05-28T05:17:17.000Z 1659.800049 2011-05-28T05:17:19.000Z 1660.599976 2011-05-28T05:17:22.000Z 1662.000000 2011-05-28T05:17:27.000Z 1663.800049 2011-05-28T05:17:34.000Z 1664.400024 2011-05-28T05:17:36.000Z 1665.599976 2011-05-28T05:17:40.000Z 1667.599976 2011-05-28T05:17:46.000Z 1669.000000 2011-05-28T05:17:50.000Z 1669.199951 2011-05-28T05:17:51.000Z 1671.199951 2011-05-28T05:17:57.000Z 1673.199951 2011-05-28T05:18:05.000Z 1673.599976 2011-05-28T05:18:07.000Z 1674.800049 2011-05-28T05:18:12.000Z 1676.199951 2011-05-28T05:18:18.000Z 1676.800049 2011-05-28T05:18:20.000Z 1678.199951 2011-05-28T05:18:26.000Z 1679.000000 2011-05-28T05:18:29.000Z 1680.000000 2011-05-28T05:18:32.000Z 1681.400024 2011-05-28T05:18:37.000Z 1682.999878 2011-05-28T05:18:44.000Z 1687.800049 2011-05-28T05:19:10.000Z 1688.199951 2011-05-28T05:19:12.000Z 1689.599976 2011-05-28T05:19:19.000Z 1690.800049 2011-05-28T05:19:24.000Z 1691.199951 2011-05-28T05:19:26.000Z 1692.599976 2011-05-28T05:19:32.000Z 1693.800049 2011-05-28T05:19:37.000Z 1694.400024 2011-05-28T05:19:40.000Z 1696.000122 2011-05-28T05:19:47.000Z 1696.800049 2011-05-28T05:19:50.000Z 1697.800049 2011-05-28T05:19:55.000Z 1699.400024 2011-05-28T05:20:02.000Z 1699.800049 2011-05-28T05:20:04.000Z 1701.000000 2011-05-28T05:20:09.000Z 1701.999878 2011-05-28T05:20:13.000Z 1702.199951 2011-05-28T05:20:14.000Z 1703.000000 2011-05-28T05:20:18.000Z 1703.199951 2011-05-28T05:20:19.000Z 1703.800049 2011-05-28T05:20:21.000Z 1704.199951 2011-05-28T05:20:24.000Z 1704.599976 2011-05-28T05:20:27.000Z 1705.599976 2011-05-28T05:20:34.000Z 1706.000000 2011-05-28T05:20:36.000Z 1706.599854 2011-05-28T05:20:41.000Z 1707.000000 2011-05-28T05:20:44.000Z 1707.999878 2011-05-28T05:20:49.000Z 1708.599976 2011-05-28T05:20:52.000Z 1709.199951 2011-05-28T05:20:55.000Z 1709.599976 2011-05-28T05:20:57.000Z 1710.799927 2011-05-28T05:21:02.000Z 1711.199829 2011-05-28T05:21:04.000Z 1712.000000 2011-05-28T05:21:07.000Z 1713.000000 2011-05-28T05:21:13.000Z 1713.599976 2011-05-28T05:21:15.000Z 1716.800049 2011-05-28T05:21:32.000Z 1717.000000 2011-05-28T05:21:34.000Z 1718.200073 2011-05-28T05:21:41.000Z 1719.199951 2011-05-28T05:21:45.000Z 1720.599976 2011-05-28T05:21:52.000Z 1721.800049 2011-05-28T05:21:57.000Z 1722.199951 2011-05-28T05:21:59.000Z 1722.599976 2011-05-28T05:22:01.000Z 1723.400024 2011-05-28T05:22:05.000Z 1724.800049 2011-05-28T05:22:12.000Z 1725.400024 2011-05-28T05:22:15.000Z 1725.600098 2011-05-28T05:22:16.000Z 1726.199951 2011-05-28T05:22:19.000Z 1726.800049 2011-05-28T05:22:22.000Z 1727.800049 2011-05-28T05:22:26.000Z 1730.800049 2011-05-28T05:22:41.000Z 1732.199951 2011-05-28T05:22:47.000Z 1732.999878 2011-05-28T05:22:51.000Z 1734.199951 2011-05-28T05:22:56.000Z 1734.599976 2011-05-28T05:22:58.000Z 1735.400024 2011-05-28T05:23:01.000Z 1736.000000 2011-05-28T05:23:04.000Z 1737.000000 2011-05-28T05:23:08.000Z 1737.400024 2011-05-28T05:23:10.000Z 1738.199951 2011-05-28T05:23:14.000Z 1738.400024 2011-05-28T05:23:15.000Z 1738.800049 2011-05-28T05:23:17.000Z 1739.400024 2011-05-28T05:23:20.000Z 1739.599976 2011-05-28T05:23:21.000Z 1740.800049 2011-05-28T05:23:26.000Z 1741.000000 2011-05-28T05:23:27.000Z 1741.199951 2011-05-28T05:23:28.000Z 1743.000000 2011-05-28T05:23:34.000Z 1743.400024 2011-05-28T05:23:35.000Z 1744.400024 2011-05-28T05:23:38.000Z 1745.000000 2011-05-28T05:23:40.000Z 1746.199951 2011-05-28T05:23:45.000Z 1746.400024 2011-05-28T05:23:46.000Z 1746.800049 2011-05-28T05:23:48.000Z 1747.800049 2011-05-28T05:23:52.000Z 1748.000000 2011-05-28T05:23:53.000Z 1749.599976 2011-05-28T05:24:00.000Z 1751.599976 2011-05-28T05:24:09.000Z 1751.800049 2011-05-28T05:24:10.000Z 1753.199951 2011-05-28T05:24:17.000Z 1755.199829 2011-05-28T05:24:25.000Z 1756.000000 2011-05-28T05:24:29.000Z 1757.599976 2011-05-28T05:24:36.000Z 1759.000000 2011-05-28T05:24:43.000Z 1759.199951 2011-05-28T05:24:44.000Z 1759.599976 2011-05-28T05:24:46.000Z 1760.199951 2011-05-28T05:24:49.000Z 1760.599976 2011-05-28T05:24:51.000Z 1763.599976 2011-05-28T05:25:02.000Z 1764.199951 2011-05-28T05:25:05.000Z 1765.800049 2011-05-28T05:25:11.000Z 1767.199951 2011-05-28T05:25:19.000Z 1767.800171 2011-05-28T05:25:23.000Z 1768.400024 2011-05-28T05:25:29.000Z 1768.800049 2011-05-28T05:25:32.000Z 1769.400024 2011-05-28T05:25:36.000Z 1769.600098 2011-05-28T05:25:37.000Z 1770.199951 2011-05-28T05:25:43.000Z 1770.400024 2011-05-28T05:25:45.000Z 1771.400024 2011-05-28T05:25:53.000Z 1771.400024 2011-05-28T05:25:55.000Z 1771.800049 2011-05-28T05:26:00.000Z 1771.800049 2011-05-28T05:26:01.000Z 1772.199951 2011-05-28T05:26:08.000Z 1772.400146 2011-05-28T05:26:11.000Z 1772.800049 2011-05-28T05:26:13.000Z 1773.199951 2011-05-28T05:26:15.000Z 1773.800171 2011-05-28T05:26:18.000Z 1774.200073 2011-05-28T05:26:20.000Z 1774.400024 2011-05-28T05:26:21.000Z 1775.000000 2011-05-28T05:26:23.000Z 1775.199951 2011-05-28T05:26:24.000Z 1776.000000 2011-05-28T05:26:27.000Z 1776.400024 2011-05-28T05:26:29.000Z 1776.800049 2011-05-28T05:26:31.000Z 1777.400024 2011-05-28T05:26:33.000Z 1779.599976 2011-05-28T05:26:41.000Z 1780.400024 2011-05-28T05:26:44.000Z 1782.000000 2011-05-28T05:26:49.000Z 1782.999878 2011-05-28T05:26:52.000Z 1785.400024 2011-05-28T05:27:00.000Z 1787.800049 2011-05-28T05:27:07.000Z 1788.199951 2011-05-28T05:27:08.000Z 1789.400024 2011-05-28T05:27:12.000Z 1791.599976 2011-05-28T05:27:20.000Z 1793.400024 2011-05-28T05:27:27.000Z 1794.400024 2011-05-28T05:27:32.000Z 1794.600098 2011-05-28T05:27:33.000Z 1795.599976 2011-05-28T05:27:38.000Z 1795.599976 2011-05-28T05:27:39.000Z 1796.199951 2011-05-28T05:27:43.000Z 1796.400024 2011-05-28T05:27:45.000Z 1797.000000 2011-05-28T05:27:51.000Z 1797.199951 2011-05-28T05:27:54.000Z 1797.599976 2011-05-28T05:27:57.000Z 1797.599976 2011-05-28T05:27:58.000Z 1798.000000 2011-05-28T05:28:01.000Z 1798.000000 2011-05-28T05:28:02.000Z 1798.400024 2011-05-28T05:28:10.000Z 1798.800171 2011-05-28T05:28:17.000Z 1799.000000 2011-05-28T05:28:18.000Z 1799.200073 2011-05-28T05:28:25.000Z 1799.200073 2011-05-28T05:28:32.000Z 1799.200073 2011-05-28T05:28:33.000Z 1799.200073 2011-05-28T05:28:42.000Z 1799.200073 2011-05-28T05:28:43.000Z 1799.000000 2011-05-28T05:28:45.000Z 1799.000000 2011-05-28T05:28:46.000Z 1799.000000 2011-05-28T05:28:47.000Z 1799.000000 2011-05-28T05:28:52.000Z 1798.599976 2011-05-28T05:28:58.000Z 1798.599976 2011-05-28T05:28:59.000Z 1798.400024 2011-05-28T05:29:03.000Z 1798.400024 2011-05-28T05:29:05.000Z 1798.400024 2011-05-28T05:29:06.000Z 1798.199951 2011-05-28T05:29:11.000Z 1798.199951 2011-05-28T05:29:13.000Z 1798.199951 2011-05-28T05:29:15.000Z 1798.199951 2011-05-28T05:29:18.000Z 1798.400024 2011-05-28T05:29:22.000Z 1802.199951 2011-05-28T05:29:45.000Z 1803.000000 2011-05-28T05:29:52.000Z 1804.000000 2011-05-28T05:30:08.000Z 1804.000000 2011-05-28T05:30:09.000Z 1804.599976 2011-05-28T05:30:30.000Z 1804.599976 2011-05-28T05:30:32.000Z 1804.599976 2011-05-28T05:30:34.000Z 1804.799927 2011-05-28T05:30:36.000Z 1804.799927 2011-05-28T05:30:37.000Z 1805.199829 2011-05-28T05:30:40.000Z 1805.400024 2011-05-28T05:30:43.000Z 1805.800049 2011-05-28T05:30:46.000Z 1806.199951 2011-05-28T05:30:51.000Z 1806.199951 2011-05-28T05:30:53.000Z 1806.199951 2011-05-28T05:30:55.000Z 1806.199951 2011-05-28T05:30:56.000Z 1806.199951 2011-05-28T05:31:01.000Z 1806.199951 2011-05-28T05:31:03.000Z 1806.000000 2011-05-28T05:31:05.000Z 1806.000000 2011-05-28T05:31:07.000Z 1805.800049 2011-05-28T05:31:12.000Z 1805.400024 2011-05-28T05:31:20.000Z 1805.000000 2011-05-28T05:31:26.000Z 1804.599976 2011-05-28T05:31:32.000Z 1804.599976 2011-05-28T05:31:34.000Z 1804.199951 2011-05-28T05:31:38.000Z 1804.000000 2011-05-28T05:31:42.000Z 1803.800049 2011-05-28T05:31:44.000Z 1803.599976 2011-05-28T05:31:46.000Z 1803.399902 2011-05-28T05:31:48.000Z 1803.000000 2011-05-28T05:31:53.000Z 1802.599976 2011-05-28T05:31:59.000Z 1802.400024 2011-05-28T05:32:01.000Z 1802.000122 2011-05-28T05:32:05.000Z 1801.800049 2011-05-28T05:32:06.000Z 1801.599976 2011-05-28T05:32:09.000Z 1801.199951 2011-05-28T05:32:12.000Z 1800.800049 2011-05-28T05:32:16.000Z 1800.000000 2011-05-28T05:32:21.000Z 1799.800049 2011-05-28T05:32:22.000Z 1799.800049 2011-05-28T05:32:23.000Z 1799.599976 2011-05-28T05:32:24.000Z 1799.200073 2011-05-28T05:32:26.000Z 1798.599976 2011-05-28T05:32:30.000Z 1798.400024 2011-05-28T05:32:31.000Z 1797.800049 2011-05-28T05:32:34.000Z 1797.599976 2011-05-28T05:32:36.000Z 1795.000000 2011-05-28T05:32:50.000Z 1794.000000 2011-05-28T05:32:55.000Z 1793.800049 2011-05-28T05:32:56.000Z 1792.599976 2011-05-28T05:33:02.000Z 1792.400024 2011-05-28T05:33:03.000Z 1791.400146 2011-05-28T05:33:07.000Z 1790.199951 2011-05-28T05:33:12.000Z 1790.000122 2011-05-28T05:33:13.000Z 1788.999878 2011-05-28T05:33:17.000Z 1788.599976 2011-05-28T05:33:19.000Z 1787.800049 2011-05-28T05:33:22.000Z 1787.400024 2011-05-28T05:33:24.000Z 1785.799927 2011-05-28T05:33:30.000Z 1784.800049 2011-05-28T05:33:34.000Z 1784.000000 2011-05-28T05:33:37.000Z 1783.800049 2011-05-28T05:33:38.000Z 1782.000000 2011-05-28T05:33:45.000Z 1781.800049 2011-05-28T05:33:46.000Z 1780.199829 2011-05-28T05:33:52.000Z 1780.000000 2011-05-28T05:33:53.000Z 1779.199951 2011-05-28T05:33:56.000Z 1779.000000 2011-05-28T05:33:57.000Z 1778.000000 2011-05-28T05:34:01.000Z 1776.800049 2011-05-28T05:34:06.000Z 1776.400024 2011-05-28T05:34:08.000Z 1775.600098 2011-05-28T05:34:11.000Z 1775.199951 2011-05-28T05:34:13.000Z 1774.599976 2011-05-28T05:34:15.000Z 1773.599976 2011-05-28T05:34:19.000Z 1772.599976 2011-05-28T05:34:23.000Z 1772.199951 2011-05-28T05:34:25.000Z 1771.000122 2011-05-28T05:34:30.000Z 1770.800049 2011-05-28T05:34:31.000Z 1769.400024 2011-05-28T05:34:37.000Z 1769.199951 2011-05-28T05:34:38.000Z 1767.800171 2011-05-28T05:34:44.000Z 1767.599976 2011-05-28T05:34:45.000Z 1766.800049 2011-05-28T05:34:49.000Z 1766.400146 2011-05-28T05:34:51.000Z 1766.199951 2011-05-28T05:34:52.000Z 1765.599976 2011-05-28T05:34:54.000Z 1764.800049 2011-05-28T05:34:58.000Z 1764.599976 2011-05-28T05:34:59.000Z 1764.400024 2011-05-28T05:35:00.000Z 1763.599976 2011-05-28T05:35:04.000Z 1762.800049 2011-05-28T05:35:07.000Z 1762.599854 2011-05-28T05:35:08.000Z 1762.000000 2011-05-28T05:35:11.000Z 1761.599976 2011-05-28T05:35:13.000Z 1761.000000 2011-05-28T05:35:15.000Z 1760.199951 2011-05-28T05:35:19.000Z 1759.199951 2011-05-28T05:35:23.000Z 1758.599976 2011-05-28T05:35:26.000Z 1757.599976 2011-05-28T05:35:30.000Z 1757.400024 2011-05-28T05:35:31.000Z 1756.199951 2011-05-28T05:35:36.000Z 1756.000000 2011-05-28T05:35:37.000Z 1755.800049 2011-05-28T05:35:38.000Z 1755.400024 2011-05-28T05:35:40.000Z 1754.400024 2011-05-28T05:35:44.000Z 1753.000000 2011-05-28T05:35:50.000Z 1751.800049 2011-05-28T05:35:56.000Z 1751.599976 2011-05-28T05:35:57.000Z 1750.400024 2011-05-28T05:36:02.000Z 1749.800049 2011-05-28T05:36:04.000Z 1748.599976 2011-05-28T05:36:09.000Z 1748.199951 2011-05-28T05:36:11.000Z 1747.000000 2011-05-28T05:36:16.000Z 1745.400024 2011-05-28T05:36:22.000Z 1745.199951 2011-05-28T05:36:23.000Z 1744.199951 2011-05-28T05:36:26.000Z 1743.200073 2011-05-28T05:36:30.000Z 1742.800171 2011-05-28T05:36:31.000Z 1741.000000 2011-05-28T05:36:37.000Z 1739.400024 2011-05-28T05:36:43.000Z 1738.999878 2011-05-28T05:36:44.000Z 1737.800049 2011-05-28T05:36:48.000Z 1736.800049 2011-05-28T05:36:52.000Z 1735.000000 2011-05-28T05:36:58.000Z 1734.800049 2011-05-28T05:36:59.000Z 1734.199951 2011-05-28T05:37:01.000Z 1733.800049 2011-05-28T05:37:03.000Z 1732.400024 2011-05-28T05:37:08.000Z 1731.400024 2011-05-28T05:37:12.000Z 1730.800049 2011-05-28T05:37:14.000Z 1729.599976 2011-05-28T05:37:19.000Z 1729.400024 2011-05-28T05:37:20.000Z 1728.399902 2011-05-28T05:37:24.000Z 1728.000000 2011-05-28T05:37:26.000Z 1727.199951 2011-05-28T05:37:30.000Z 1725.800049 2011-05-28T05:37:36.000Z 1725.400024 2011-05-28T05:37:38.000Z 1724.200073 2011-05-28T05:37:43.000Z 1724.000000 2011-05-28T05:37:44.000Z 1723.400024 2011-05-28T05:37:47.000Z 1723.199951 2011-05-28T05:37:48.000Z 1722.400146 2011-05-28T05:37:52.000Z 1722.199951 2011-05-28T05:37:53.000Z 1721.400024 2011-05-28T05:37:57.000Z 1721.000122 2011-05-28T05:37:59.000Z 1720.199951 2011-05-28T05:38:03.000Z 1720.000000 2011-05-28T05:38:04.000Z 1719.800049 2011-05-28T05:38:05.000Z 1719.199951 2011-05-28T05:38:08.000Z 1718.400024 2011-05-28T05:38:13.000Z 1717.400024 2011-05-28T05:38:18.000Z 1716.800049 2011-05-28T05:38:22.000Z 1716.599976 2011-05-28T05:38:23.000Z 1715.800049 2011-05-28T05:38:29.000Z 1715.599976 2011-05-28T05:38:30.000Z 1715.599976 2011-05-28T05:38:31.000Z 1715.000122 2011-05-28T05:38:34.000Z 1714.400024 2011-05-28T05:38:39.000Z 1714.199951 2011-05-28T05:38:40.000Z 1713.599976 2011-05-28T05:38:45.000Z 1713.199951 2011-05-28T05:38:47.000Z 1713.199951 2011-05-28T05:38:48.000Z 1713.000000 2011-05-28T05:38:49.000Z 1712.400024 2011-05-28T05:38:54.000Z 1711.800049 2011-05-28T05:38:57.000Z 1711.599976 2011-05-28T05:38:59.000Z 1711.400024 2011-05-28T05:39:00.000Z 1711.400024 2011-05-28T05:39:01.000Z 1710.599976 2011-05-28T05:39:06.000Z 1709.800049 2011-05-28T05:39:11.000Z 1709.599976 2011-05-28T05:39:12.000Z 1709.199951 2011-05-28T05:39:15.000Z 1709.000000 2011-05-28T05:39:16.000Z 1708.400024 2011-05-28T05:39:21.000Z 1708.400024 2011-05-28T05:39:22.000Z 1708.199951 2011-05-28T05:39:23.000Z 1707.800049 2011-05-28T05:39:27.000Z 1707.400024 2011-05-28T05:39:30.000Z 1707.199951 2011-05-28T05:39:33.000Z 1706.800049 2011-05-28T05:39:37.000Z 1706.199951 2011-05-28T05:39:47.000Z 1706.000000 2011-05-28T05:39:49.000Z 1705.800049 2011-05-28T05:39:51.000Z 1705.599976 2011-05-28T05:39:54.000Z 1705.599976 2011-05-28T05:39:55.000Z 1705.199829 2011-05-28T05:40:01.000Z 1705.000000 2011-05-28T05:40:06.000Z 1705.000000 2011-05-28T05:40:07.000Z 1705.000000 2011-05-28T05:40:08.000Z 1705.000000 2011-05-28T05:40:09.000Z 1704.799927 2011-05-28T05:40:12.000Z 1704.599976 2011-05-28T05:40:17.000Z 1704.599976 2011-05-28T05:40:18.000Z 1704.400024 2011-05-28T05:40:22.000Z 1704.400024 2011-05-28T05:40:23.000Z 1704.199951 2011-05-28T05:40:27.000Z 1704.199951 2011-05-28T05:40:28.000Z 1704.199951 2011-05-28T05:40:31.000Z 1704.199951 2011-05-28T05:40:32.000Z 1704.199951 2011-05-28T05:40:38.000Z 1704.199951 2011-05-28T05:40:40.000Z 1704.400024 2011-05-28T05:40:42.000Z 1704.400024 2011-05-28T05:40:44.000Z 1704.599976 2011-05-28T05:40:45.000Z 1704.799927 2011-05-28T05:40:49.000Z 1704.799927 2011-05-28T05:40:51.000Z 1705.000000 2011-05-28T05:40:58.000Z 1705.400024 2011-05-28T05:41:04.000Z 1705.199829 2011-05-28T05:41:05.000Z 1705.599976 2011-05-28T05:41:08.000Z 1705.800049 2011-05-28T05:41:11.000Z 1707.199951 2011-05-28T05:41:20.000Z 1707.400024 2011-05-28T05:41:22.000Z 1707.800049 2011-05-28T05:41:25.000Z 1708.199951 2011-05-28T05:41:29.000Z 1708.599976 2011-05-28T05:41:33.000Z 1709.399902 2011-05-28T05:41:42.000Z 1709.800049 2011-05-28T05:41:49.000Z 1710.000000 2011-05-28T05:41:50.000Z 1711.199829 2011-05-28T05:41:58.000Z 1711.400024 2011-05-28T05:41:59.000Z 1712.800049 2011-05-28T05:42:06.000Z 1713.000000 2011-05-28T05:42:07.000Z 1714.400024 2011-05-28T05:42:13.000Z 1714.599976 2011-05-28T05:42:14.000Z 1716.000000 2011-05-28T05:42:19.000Z 1717.599976 2011-05-28T05:42:24.000Z 1719.600098 2011-05-28T05:42:32.000Z 1720.800049 2011-05-28T05:42:36.000Z 1721.400024 2011-05-28T05:42:38.000Z 1722.599976 2011-05-28T05:42:42.000Z 1723.199951 2011-05-28T05:42:44.000Z 1723.400024 2011-05-28T05:42:45.000Z 1724.000000 2011-05-28T05:42:47.000Z 1725.000000 2011-05-28T05:42:50.000Z 1725.400024 2011-05-28T05:42:51.000Z 1727.199951 2011-05-28T05:42:57.000Z 1728.399902 2011-05-28T05:43:02.000Z 1728.599976 2011-05-28T05:43:03.000Z 1729.799927 2011-05-28T05:43:09.000Z 1731.000000 2011-05-28T05:43:15.000Z 1732.400024 2011-05-28T05:43:21.000Z 1733.400024 2011-05-28T05:43:27.000Z 1734.199951 2011-05-28T05:43:33.000Z 1734.800049 2011-05-28T05:43:35.000Z 1735.400024 2011-05-28T05:43:38.000Z 1736.599976 2011-05-28T05:43:43.000Z 1738.199951 2011-05-28T05:43:51.000Z 1739.599976 2011-05-28T05:43:57.000Z 1740.800049 2011-05-28T05:44:02.000Z 1742.000000 2011-05-28T05:44:06.000Z 1742.800171 2011-05-28T05:44:11.000Z 1743.000000 2011-05-28T05:44:12.000Z 1744.000000 2011-05-28T05:44:19.000Z 1745.599976 2011-05-28T05:44:27.000Z 1747.000000 2011-05-28T05:44:36.000Z 1748.199951 2011-05-28T05:44:41.000Z 1748.599976 2011-05-28T05:44:42.000Z 1749.599976 2011-05-28T05:44:46.000Z 1751.199951 2011-05-28T05:44:51.000Z 1752.400024 2011-05-28T05:44:57.000Z 1754.000000 2011-05-28T05:45:03.000Z 1756.599854 2011-05-28T05:45:12.000Z 1757.599976 2011-05-28T05:45:17.000Z 1759.199951 2011-05-28T05:45:23.000Z 1760.400024 2011-05-28T05:45:28.000Z 1762.000000 2011-05-28T05:45:35.000Z 1763.400024 2011-05-28T05:45:49.000Z 1764.199951 2011-05-28T05:45:55.000Z 1765.000122 2011-05-28T05:46:01.000Z 1765.199951 2011-05-28T05:46:02.000Z 1766.199951 2011-05-28T05:46:06.000Z 1767.599976 2011-05-28T05:46:12.000Z 1769.600098 2011-05-28T05:46:19.000Z 1770.800049 2011-05-28T05:46:24.000Z 1772.000000 2011-05-28T05:46:28.000Z 1773.599976 2011-05-28T05:46:33.000Z 1775.000000 2011-05-28T05:46:38.000Z 1776.199951 2011-05-28T05:46:42.000Z 1777.199951 2011-05-28T05:46:47.000Z 1778.800049 2011-05-28T05:46:54.000Z 1780.000000 2011-05-28T05:46:59.000Z 1782.400024 2011-05-28T05:47:10.000Z 1783.599976 2011-05-28T05:47:17.000Z 1784.000000 2011-05-28T05:47:20.000Z 1784.399902 2011-05-28T05:47:23.000Z 1785.199951 2011-05-28T05:47:31.000Z 1785.599976 2011-05-28T05:47:36.000Z 1786.199829 2011-05-28T05:47:41.000Z 1787.000000 2011-05-28T05:47:45.000Z 1788.199951 2011-05-28T05:47:51.000Z 1789.400024 2011-05-28T05:47:56.000Z 1790.000122 2011-05-28T05:47:59.000Z 1791.000000 2011-05-28T05:48:03.000Z 1792.599976 2011-05-28T05:48:09.000Z 1794.000000 2011-05-28T05:48:14.000Z 1795.800049 2011-05-28T05:48:21.000Z 1798.400024 2011-05-28T05:48:31.000Z 1800.600098 2011-05-28T05:48:41.000Z 1801.599976 2011-05-28T05:48:46.000Z 1802.599976 2011-05-28T05:48:52.000Z 1803.599976 2011-05-28T05:48:57.000Z 1804.799927 2011-05-28T05:49:03.000Z 1805.800049 2011-05-28T05:49:09.000Z 1806.800049 2011-05-28T05:49:14.000Z 1807.800049 2011-05-28T05:49:19.000Z 1808.800049 2011-05-28T05:49:24.000Z 1809.599976 2011-05-28T05:49:27.000Z 1810.199951 2011-05-28T05:49:30.000Z 1811.400024 2011-05-28T05:49:35.000Z 1812.599854 2011-05-28T05:49:41.000Z 1813.599976 2011-05-28T05:49:47.000Z 1814.400024 2011-05-28T05:49:51.000Z 1815.399902 2011-05-28T05:49:56.000Z 1816.400146 2011-05-28T05:50:01.000Z 1817.599976 2011-05-28T05:50:06.000Z 1819.000000 2011-05-28T05:50:16.000Z 1819.199951 2011-05-28T05:50:18.000Z 1819.800049 2011-05-28T05:50:23.000Z 1820.000000 2011-05-28T05:50:28.000Z 1820.000000 2011-05-28T05:50:32.000Z 1820.000000 2011-05-28T05:50:39.000Z 1820.000000 2011-05-28T05:50:45.000Z 1820.000000 2011-05-28T05:50:50.000Z 1820.000000 2011-05-28T05:50:52.000Z 1820.000000 2011-05-28T05:50:56.000Z 1820.199951 2011-05-28T05:51:02.000Z 1820.599976 2011-05-28T05:51:07.000Z 1821.800049 2011-05-28T05:51:18.000Z 1822.000000 2011-05-28T05:51:22.000Z 1822.400146 2011-05-28T05:51:24.000Z 1822.599976 2011-05-28T05:51:27.000Z 1823.400024 2011-05-28T05:51:32.000Z 1826.000000 2011-05-28T05:51:46.000Z 1826.599976 2011-05-28T05:51:49.000Z 1828.000000 2011-05-28T05:51:54.000Z 1829.599976 2011-05-28T05:52:00.000Z 1831.000000 2011-05-28T05:52:06.000Z 1832.000000 2011-05-28T05:52:12.000Z 1832.999878 2011-05-28T05:52:17.000Z 1834.000000 2011-05-28T05:52:23.000Z 1834.800049 2011-05-28T05:52:28.000Z 1836.599976 2011-05-28T05:52:37.000Z 1837.400024 2011-05-28T05:52:40.000Z 1840.000000 2011-05-28T05:52:49.000Z 1842.000000 2011-05-28T05:52:56.000Z 1843.599976 2011-05-28T05:53:05.000Z 1844.600098 2011-05-28T05:53:11.000Z 1845.199951 2011-05-28T05:53:15.000Z 1846.000122 2011-05-28T05:53:21.000Z 1846.199951 2011-05-28T05:53:22.000Z 1847.199951 2011-05-28T05:53:28.000Z 1848.000000 2011-05-28T05:53:34.000Z 1848.800171 2011-05-28T05:53:40.000Z 1849.599976 2011-05-28T05:53:45.000Z 1850.800049 2011-05-28T05:53:51.000Z 1853.599976 2011-05-28T05:54:02.000Z 1855.199829 2011-05-28T05:54:08.000Z 1857.000000 2011-05-28T05:54:19.000Z 1857.999878 2011-05-28T05:54:27.000Z 1859.000000 2011-05-28T05:54:33.000Z 1859.599976 2011-05-28T05:54:38.000Z 1859.599976 2011-05-28T05:54:39.000Z 1860.400024 2011-05-28T05:54:45.000Z 1860.599976 2011-05-28T05:54:47.000Z 1861.000000 2011-05-28T05:54:50.000Z 1861.000000 2011-05-28T05:54:51.000Z 1862.000000 2011-05-28T05:54:57.000Z 1862.800049 2011-05-28T05:55:02.000Z 1863.599976 2011-05-28T05:55:07.000Z 1867.599976 2011-05-28T05:55:55.000Z 1869.600098 2011-05-28T05:56:08.000Z 1870.400024 2011-05-28T05:56:13.000Z 1871.199951 2011-05-28T05:56:18.000Z 1871.400024 2011-05-28T05:56:19.000Z 1872.199951 2011-05-28T05:56:24.000Z 1873.400024 2011-05-28T05:56:30.000Z 1874.200073 2011-05-28T05:56:35.000Z 1875.000000 2011-05-28T05:56:43.000Z 1875.800049 2011-05-28T05:56:49.000Z 1877.599976 2011-05-28T05:56:58.000Z 1877.800049 2011-05-28T05:56:59.000Z 1879.000000 2011-05-28T05:57:04.000Z 1880.800049 2011-05-28T05:57:10.000Z 1882.199951 2011-05-28T05:57:15.000Z 1884.399902 2011-05-28T05:57:24.000Z 1885.799927 2011-05-28T05:57:31.000Z 1886.800049 2011-05-28T05:57:36.000Z 1888.199951 2011-05-28T05:57:45.000Z 1889.800049 2011-05-28T05:57:55.000Z 1891.199951 2011-05-28T05:58:04.000Z 1892.400024 2011-05-28T05:58:12.000Z 1892.800171 2011-05-28T05:58:16.000Z 1893.800049 2011-05-28T05:58:24.000Z 1894.600098 2011-05-28T05:58:28.000Z 1895.800049 2011-05-28T05:58:35.000Z 1897.400146 2011-05-28T05:58:43.000Z 1899.599976 2011-05-28T05:58:57.000Z 1900.800049 2011-05-28T05:59:04.000Z 1901.800049 2011-05-28T05:59:09.000Z 1902.800049 2011-05-28T05:59:16.000Z 1903.400146 2011-05-28T05:59:19.000Z 1903.800049 2011-05-28T05:59:21.000Z 1905.599976 2011-05-28T05:59:27.000Z 1909.800049 2011-05-28T05:59:40.000Z 1913.599976 2011-05-28T05:59:55.000Z 1915.199951 2011-05-28T06:00:02.000Z 1917.199829 2011-05-28T06:00:09.000Z 1919.400024 2011-05-28T06:00:18.000Z 1921.199951 2011-05-28T06:00:26.000Z 1922.199951 2011-05-28T06:00:36.000Z 1922.400146 2011-05-28T06:01:32.000Z 1922.400146 2011-05-28T06:01:38.000Z 1922.400146 2011-05-28T06:01:44.000Z 1922.599976 2011-05-28T06:01:51.000Z 1922.800049 2011-05-28T06:01:53.000Z 1923.199951 2011-05-28T06:01:58.000Z 1923.599976 2011-05-28T06:02:05.000Z 1923.800171 2011-05-28T06:02:10.000Z 1924.800049 2011-05-28T06:02:17.000Z 1924.800049 2011-05-28T06:02:18.000Z 1925.400024 2011-05-28T06:02:23.000Z 1927.000122 2011-05-28T06:02:33.000Z 1929.199951 2011-05-28T06:02:50.000Z 1929.799927 2011-05-28T06:02:56.000Z 1931.000000 2011-05-28T06:03:03.000Z 1932.800049 2011-05-28T06:03:15.000Z 1936.800049 2011-05-28T06:03:40.000Z 1938.000000 2011-05-28T06:03:47.000Z 1938.000000 2011-05-28T06:03:48.000Z 1939.599976 2011-05-28T06:03:59.000Z 1940.800049 2011-05-28T06:04:06.000Z 1941.400024 2011-05-28T06:04:10.000Z 1942.400024 2011-05-28T06:04:14.000Z 1943.400024 2011-05-28T06:04:20.000Z 1944.800049 2011-05-28T06:04:27.000Z 1945.800049 2011-05-28T06:04:36.000Z 1946.599976 2011-05-28T06:04:41.000Z 1948.199951 2011-05-28T06:04:49.000Z 1949.200073 2011-05-28T06:04:54.000Z 1949.400024 2011-05-28T06:04:55.000Z 1950.400024 2011-05-28T06:05:02.000Z 1951.400024 2011-05-28T06:05:08.000Z 1952.800049 2011-05-28T06:05:17.000Z 1953.599976 2011-05-28T06:05:21.000Z 1954.599976 2011-05-28T06:05:26.000Z 1955.800049 2011-05-28T06:05:32.000Z 1957.800049 2011-05-28T06:05:41.000Z 1957.999878 2011-05-28T06:05:42.000Z 1959.000000 2011-05-28T06:05:47.000Z 1960.199951 2011-05-28T06:05:52.000Z 1961.599976 2011-05-28T06:05:58.000Z 1963.199951 2011-05-28T06:06:05.000Z 1964.400024 2011-05-28T06:06:10.000Z 1967.400024 2011-05-28T06:06:24.000Z 1969.400024 2011-05-28T06:06:34.000Z 1971.800049 2011-05-28T06:06:44.000Z 1972.400146 2011-05-28T06:06:49.000Z 1973.199951 2011-05-28T06:06:53.000Z 1973.800171 2011-05-28T06:06:56.000Z 1975.000000 2011-05-28T06:07:01.000Z 1976.599976 2011-05-28T06:07:07.000Z 1977.599976 2011-05-28T06:07:11.000Z 1979.199951 2011-05-28T06:07:18.000Z 1980.800049 2011-05-28T06:07:26.000Z 1982.400024 2011-05-28T06:07:35.000Z 1982.800049 2011-05-28T06:07:37.000Z 1983.400024 2011-05-28T06:07:40.000Z 1984.399902 2011-05-28T06:07:45.000Z 1987.199951 2011-05-28T06:08:01.000Z 1988.000000 2011-05-28T06:08:05.000Z 1988.400024 2011-05-28T06:08:10.000Z 1988.999878 2011-05-28T06:08:14.000Z 1989.800049 2011-05-28T06:08:19.000Z 1991.199951 2011-05-28T06:08:26.000Z 1993.000000 2011-05-28T06:08:33.000Z 1995.400024 2011-05-28T06:08:42.000Z 1997.400146 2011-05-28T06:08:48.000Z 1998.800171 2011-05-28T06:08:53.000Z 2000.600098 2011-05-28T06:08:59.000Z 2002.000122 2011-05-28T06:09:05.000Z 2003.599976 2011-05-28T06:09:10.000Z 2005.200073 2011-05-28T06:09:15.000Z 2005.800049 2011-05-28T06:09:17.000Z 2007.199951 2011-05-28T06:09:21.000Z 2009.000000 2011-05-28T06:09:26.000Z 2010.400024 2011-05-28T06:09:31.000Z 2012.000000 2011-05-28T06:09:36.000Z 2013.400024 2011-05-28T06:09:41.000Z 2016.000000 2011-05-28T06:09:51.000Z 2017.199829 2011-05-28T06:09:57.000Z 2019.999878 2011-05-28T06:10:13.000Z 2020.599976 2011-05-28T06:10:16.000Z 2021.000122 2011-05-28T06:10:18.000Z 2021.800049 2011-05-28T06:10:23.000Z 2022.800049 2011-05-28T06:10:27.000Z 2024.599976 2011-05-28T06:10:34.000Z 2026.000000 2011-05-28T06:10:40.000Z 2029.199951 2011-05-28T06:10:55.000Z 2030.800049 2011-05-28T06:11:03.000Z 2032.400024 2011-05-28T06:11:11.000Z 2034.599976 2011-05-28T06:11:25.000Z 2034.800049 2011-05-28T06:11:26.000Z 2035.599976 2011-05-28T06:11:30.000Z 2036.599976 2011-05-28T06:11:36.000Z 2038.199951 2011-05-28T06:11:45.000Z 2040.199951 2011-05-28T06:11:59.000Z 2040.800049 2011-05-28T06:12:03.000Z 2042.000000 2011-05-28T06:12:08.000Z 2043.000000 2011-05-28T06:12:13.000Z 2044.000000 2011-05-28T06:12:17.000Z 2044.199951 2011-05-28T06:12:18.000Z 2045.599976 2011-05-28T06:12:24.000Z 2046.800049 2011-05-28T06:12:29.000Z 2048.000000 2011-05-28T06:12:34.000Z 2049.000000 2011-05-28T06:12:38.000Z 2050.800049 2011-05-28T06:12:45.000Z 2052.000000 2011-05-28T06:12:49.000Z 2052.399902 2011-05-28T06:12:51.000Z 2053.800049 2011-05-28T06:12:56.000Z 2055.000000 2011-05-28T06:13:02.000Z 2056.199951 2011-05-28T06:13:08.000Z 2056.800049 2011-05-28T06:13:12.000Z 2057.600098 2011-05-28T06:13:17.000Z 2058.800049 2011-05-28T06:13:24.000Z 2061.199951 2011-05-28T06:13:37.000Z 2061.800049 2011-05-28T06:13:40.000Z 2062.399902 2011-05-28T06:13:43.000Z 2063.399902 2011-05-28T06:13:49.000Z 2065.000000 2011-05-28T06:13:56.000Z 2066.399902 2011-05-28T06:14:02.000Z 2067.800049 2011-05-28T06:14:07.000Z 2069.000000 2011-05-28T06:14:12.000Z 2070.399902 2011-05-28T06:14:18.000Z 2071.399902 2011-05-28T06:14:22.000Z 2071.800049 2011-05-28T06:14:23.000Z 2074.000000 2011-05-28T06:14:30.000Z 2075.199951 2011-05-28T06:14:35.000Z 2076.800049 2011-05-28T06:14:41.000Z 2078.199951 2011-05-28T06:14:46.000Z 2079.600098 2011-05-28T06:14:51.000Z 2081.000000 2011-05-28T06:14:56.000Z 2081.199951 2011-05-28T06:14:57.000Z 2082.399902 2011-05-28T06:15:03.000Z 2083.800049 2011-05-28T06:15:08.000Z 2085.000000 2011-05-28T06:15:14.000Z 2086.399902 2011-05-28T06:15:21.000Z 2088.000000 2011-05-28T06:15:28.000Z 2089.199951 2011-05-28T06:15:33.000Z 2090.399902 2011-05-28T06:15:39.000Z 2092.199951 2011-05-28T06:15:46.000Z 2093.600098 2011-05-28T06:15:53.000Z 2095.000000 2011-05-28T06:15:57.000Z 2095.800049 2011-05-28T06:16:00.000Z 2096.399902 2011-05-28T06:16:03.000Z 2097.800049 2011-05-28T06:16:08.000Z 2099.600098 2011-05-28T06:16:15.000Z 2101.000000 2011-05-28T06:16:20.000Z 2101.800049 2011-05-28T06:16:23.000Z 2105.600098 2011-05-28T06:16:36.000Z 2107.399902 2011-05-28T06:16:45.000Z 2108.399902 2011-05-28T06:16:51.000Z 2109.000000 2011-05-28T06:16:55.000Z 2109.399902 2011-05-28T06:16:57.000Z 2110.399902 2011-05-28T06:17:03.000Z 2113.600098 2011-05-28T06:17:29.000Z 2114.199951 2011-05-28T06:17:34.000Z 2114.399902 2011-05-28T06:17:35.000Z 2114.600098 2011-05-28T06:17:37.000Z 2115.600098 2011-05-28T06:17:44.000Z 2116.800049 2011-05-28T06:17:50.000Z 2117.800049 2011-05-28T06:17:55.000Z 2118.399902 2011-05-28T06:17:57.000Z 2119.399902 2011-05-28T06:18:01.000Z 2121.000000 2011-05-28T06:18:07.000Z 2122.199951 2011-05-28T06:18:12.000Z 2122.800049 2011-05-28T06:18:14.000Z 2123.399902 2011-05-28T06:18:16.000Z 2123.800049 2011-05-28T06:18:18.000Z 2124.000000 2011-05-28T06:18:19.000Z 2124.800049 2011-05-28T06:18:23.000Z 2126.000000 2011-05-28T06:18:29.000Z 2126.199951 2011-05-28T06:18:30.000Z 2126.399902 2011-05-28T06:18:31.000Z 2127.199951 2011-05-28T06:18:35.000Z 2128.199951 2011-05-28T06:18:41.000Z 2128.399902 2011-05-28T06:18:42.000Z 2128.600098 2011-05-28T06:18:43.000Z 2129.399902 2011-05-28T06:18:49.000Z 2129.800049 2011-05-28T06:18:50.000Z 2130.199951 2011-05-28T06:18:53.000Z 2131.000000 2011-05-28T06:19:00.000Z 2131.399902 2011-05-28T06:19:01.000Z 2132.000000 2011-05-28T06:19:06.000Z 2132.600098 2011-05-28T06:19:11.000Z 2133.800049 2011-05-28T06:19:19.000Z 2134.000000 2011-05-28T06:19:21.000Z 2134.199951 2011-05-28T06:19:23.000Z 2134.600098 2011-05-28T06:19:27.000Z 2134.800049 2011-05-28T06:19:30.000Z 2135.399902 2011-05-28T06:19:36.000Z 2135.600098 2011-05-28T06:19:37.000Z 2136.000000 2011-05-28T06:19:41.000Z 2136.000000 2011-05-28T06:19:42.000Z 2136.800049 2011-05-28T06:19:48.000Z 2137.399902 2011-05-28T06:19:53.000Z 2140.199951 2011-05-28T06:20:11.000Z 2141.000000 2011-05-28T06:20:16.000Z 2141.800049 2011-05-28T06:20:21.000Z 2143.000000 2011-05-28T06:20:27.000Z 2144.399902 2011-05-28T06:20:33.000Z 2145.800049 2011-05-28T06:20:38.000Z 2147.199951 2011-05-28T06:20:42.000Z 2148.399902 2011-05-28T06:20:47.000Z 2149.600098 2011-05-28T06:20:52.000Z 2150.399902 2011-05-28T06:20:57.000Z 2151.600098 2011-05-28T06:21:03.000Z 2153.199951 2011-05-28T06:21:11.000Z 2154.399902 2011-05-28T06:21:17.000Z 2155.399902 2011-05-28T06:21:22.000Z 2156.399902 2011-05-28T06:21:26.000Z 2157.399902 2011-05-28T06:21:31.000Z 2158.399902 2011-05-28T06:21:36.000Z 2159.399902 2011-05-28T06:21:42.000Z 2160.600098 2011-05-28T06:21:46.000Z 2161.199951 2011-05-28T06:21:49.000Z 2161.600098 2011-05-28T06:21:52.000Z 2162.800049 2011-05-28T06:21:57.000Z 2164.000000 2011-05-28T06:22:04.000Z 2164.399902 2011-05-28T06:22:05.000Z 2165.000000 2011-05-28T06:22:09.000Z 2165.199951 2011-05-28T06:22:10.000Z 2166.199951 2011-05-28T06:22:14.000Z 2167.600098 2011-05-28T06:22:22.000Z 2169.000000 2011-05-28T06:22:27.000Z 2170.800049 2011-05-28T06:22:34.000Z 2173.000000 2011-05-28T06:22:42.000Z 2174.199951 2011-05-28T06:22:47.000Z 2175.399902 2011-05-28T06:22:52.000Z 2176.000000 2011-05-28T06:22:54.000Z 2177.199951 2011-05-28T06:22:59.000Z 2179.000000 2011-05-28T06:23:05.000Z 2180.600098 2011-05-28T06:23:12.000Z 2182.399902 2011-05-28T06:23:18.000Z 2183.399902 2011-05-28T06:23:23.000Z 2184.600098 2011-05-28T06:23:29.000Z 2185.600098 2011-05-28T06:23:35.000Z 2186.600098 2011-05-28T06:23:38.000Z 2186.800049 2011-05-28T06:23:40.000Z 2187.800049 2011-05-28T06:23:44.000Z 2188.800049 2011-05-28T06:23:49.000Z 2190.000000 2011-05-28T06:23:55.000Z 2190.800049 2011-05-28T06:24:02.000Z 2191.800049 2011-05-28T06:24:06.000Z 2192.600098 2011-05-28T06:24:11.000Z 2193.600098 2011-05-28T06:24:17.000Z 2194.800049 2011-05-28T06:24:23.000Z 2195.199951 2011-05-28T06:24:25.000Z 2196.800049 2011-05-28T06:24:31.000Z 2198.800049 2011-05-28T06:24:38.000Z 2200.199951 2011-05-28T06:24:44.000Z 2201.199951 2011-05-28T06:24:49.000Z 2204.600098 2011-05-28T06:25:08.000Z 2205.600098 2011-05-28T06:25:13.000Z 2206.600098 2011-05-28T06:25:18.000Z 2207.399902 2011-05-28T06:25:22.000Z 2207.600098 2011-05-28T06:25:24.000Z 2208.800049 2011-05-28T06:25:28.000Z 2209.800049 2011-05-28T06:25:33.000Z 2210.199951 2011-05-28T06:25:34.000Z 2211.800049 2011-05-28T06:25:40.000Z 2213.199951 2011-05-28T06:25:47.000Z 2213.600098 2011-05-28T06:25:48.000Z 2214.000000 2011-05-28T06:25:50.000Z 2215.600098 2011-05-28T06:25:58.000Z 2217.399902 2011-05-28T06:26:14.000Z 2218.199951 2011-05-28T06:26:20.000Z 2219.199951 2011-05-28T06:26:25.000Z 2220.399902 2011-05-28T06:26:30.000Z 2221.800049 2011-05-28T06:26:37.000Z 2222.399902 2011-05-28T06:26:40.000Z 2223.199951 2011-05-28T06:26:43.000Z 2225.399902 2011-05-28T06:26:52.000Z 2226.399902 2011-05-28T06:26:56.000Z 2228.000000 2011-05-28T06:27:04.000Z 2229.199951 2011-05-28T06:27:10.000Z 2230.600098 2011-05-28T06:27:16.000Z 2230.800049 2011-05-28T06:27:18.000Z 2232.199951 2011-05-28T06:27:22.000Z 2233.600098 2011-05-28T06:27:27.000Z 2234.600098 2011-05-28T06:27:32.000Z 2236.199951 2011-05-28T06:27:37.000Z 2237.600098 2011-05-28T06:27:42.000Z 2239.399902 2011-05-28T06:27:48.000Z 2240.800049 2011-05-28T06:27:53.000Z 2241.399902 2011-05-28T06:27:55.000Z 2244.800049 2011-05-28T06:28:19.000Z 2245.800049 2011-05-28T06:28:24.000Z 2247.199951 2011-05-28T06:28:31.000Z 2248.600098 2011-05-28T06:28:37.000Z 2250.000000 2011-05-28T06:28:43.000Z 2250.399902 2011-05-28T06:28:44.000Z 2252.000000 2011-05-28T06:28:50.000Z 2254.399902 2011-05-28T06:28:58.000Z 2256.399902 2011-05-28T06:29:06.000Z 2258.199951 2011-05-28T06:29:13.000Z 2259.399902 2011-05-28T06:29:18.000Z 2259.600098 2011-05-28T06:29:19.000Z 2260.800049 2011-05-28T06:29:25.000Z 2262.000000 2011-05-28T06:29:30.000Z 2263.199951 2011-05-28T06:29:35.000Z 2269.000000 2011-05-28T06:30:02.000Z 2270.399902 2011-05-28T06:30:08.000Z 2271.600098 2011-05-28T06:30:13.000Z 2272.000000 2011-05-28T06:30:14.000Z 2273.000000 2011-05-28T06:30:19.000Z 2274.600098 2011-05-28T06:30:53.000Z 2275.399902 2011-05-28T06:31:00.000Z 2276.199951 2011-05-28T06:31:05.000Z 2277.399902 2011-05-28T06:31:10.000Z 2279.399902 2011-05-28T06:31:18.000Z 2280.399902 2011-05-28T06:31:23.000Z 2280.600098 2011-05-28T06:31:25.000Z 2281.199951 2011-05-28T06:31:28.000Z 2283.000000 2011-05-28T06:31:37.000Z 2285.800049 2011-05-28T06:32:37.000Z 2285.600098 2011-05-28T06:32:46.000Z 2285.600098 2011-05-28T06:32:51.000Z 2286.199951 2011-05-28T06:33:16.000Z 2286.399902 2011-05-28T06:33:24.000Z 2287.199951 2011-05-28T06:33:41.000Z 2287.600098 2011-05-28T06:33:46.000Z 2287.800049 2011-05-28T06:33:53.000Z 2287.800049 2011-05-28T06:33:54.000Z 2288.199951 2011-05-28T06:33:57.000Z 2288.399902 2011-05-28T06:34:04.000Z 2288.399902 2011-05-28T06:34:05.000Z 2288.600098 2011-05-28T06:34:12.000Z 2288.800049 2011-05-28T06:34:18.000Z 2289.000000 2011-05-28T06:34:27.000Z 2288.800049 2011-05-28T06:34:30.000Z 2288.800049 2011-05-28T06:34:32.000Z 2288.800049 2011-05-28T06:34:37.000Z 2288.800049 2011-05-28T06:34:38.000Z 2288.600098 2011-05-28T06:34:43.000Z 2288.399902 2011-05-28T06:34:44.000Z 2288.199951 2011-05-28T06:34:49.000Z 2287.600098 2011-05-28T06:34:55.000Z 2287.000000 2011-05-28T06:35:02.000Z 2286.399902 2011-05-28T06:35:06.000Z 2286.199951 2011-05-28T06:35:07.000Z 2286.199951 2011-05-28T06:35:08.000Z 2285.600098 2011-05-28T06:35:12.000Z 2285.199951 2011-05-28T06:35:15.000Z 2284.600098 2011-05-28T06:35:18.000Z 2284.600098 2011-05-28T06:35:20.000Z 2284.199951 2011-05-28T06:35:21.000Z 2283.800049 2011-05-28T06:35:25.000Z 2283.000000 2011-05-28T06:35:30.000Z 2282.399902 2011-05-28T06:35:34.000Z 2281.800049 2011-05-28T06:35:39.000Z 2281.199951 2011-05-28T06:35:44.000Z 2280.399902 2011-05-28T06:35:49.000Z 2280.000000 2011-05-28T06:35:53.000Z 2279.800049 2011-05-28T06:35:54.000Z 2279.000000 2011-05-28T06:36:00.000Z 2278.199951 2011-05-28T06:36:06.000Z 2278.000000 2011-05-28T06:36:08.000Z 2277.399902 2011-05-28T06:36:14.000Z 2277.000000 2011-05-28T06:36:19.000Z 2277.000000 2011-05-28T06:36:20.000Z 2276.600098 2011-05-28T06:36:24.000Z 2276.600098 2011-05-28T06:36:27.000Z 2276.199951 2011-05-28T06:36:32.000Z 2276.000000 2011-05-28T06:36:37.000Z 2275.800049 2011-05-28T06:36:40.000Z 2275.800049 2011-05-28T06:36:47.000Z 2276.000000 2011-05-28T06:36:52.000Z 2276.199951 2011-05-28T06:36:57.000Z 2276.600098 2011-05-28T06:37:03.000Z 2276.800049 2011-05-28T06:37:04.000Z 2276.800049 2011-05-28T06:37:07.000Z 2277.000000 2011-05-28T06:37:08.000Z 2277.000000 2011-05-28T06:37:09.000Z 2277.399902 2011-05-28T06:37:15.000Z 2277.800049 2011-05-28T06:37:21.000Z 2278.399902 2011-05-28T06:37:27.000Z 2278.600098 2011-05-28T06:37:31.000Z 2278.600098 2011-05-28T06:37:32.000Z 2278.600098 2011-05-28T06:37:33.000Z 2278.800049 2011-05-28T06:37:38.000Z 2279.199951 2011-05-28T06:37:44.000Z 2279.600098 2011-05-28T06:37:51.000Z 2279.800049 2011-05-28T06:37:56.000Z 2280.199951 2011-05-28T06:38:01.000Z 2280.399902 2011-05-28T06:38:04.000Z 2280.800049 2011-05-28T06:38:09.000Z 2281.000000 2011-05-28T06:38:11.000Z 2281.399902 2011-05-28T06:38:14.000Z 2282.199951 2011-05-28T06:38:21.000Z 2282.600098 2011-05-28T06:38:23.000Z 2283.000000 2011-05-28T06:38:26.000Z 2283.600098 2011-05-28T06:38:31.000Z 2284.199951 2011-05-28T06:38:36.000Z 2284.600098 2011-05-28T06:38:40.000Z 2285.000000 2011-05-28T06:38:46.000Z 2285.000000 2011-05-28T06:38:47.000Z 2285.199951 2011-05-28T06:38:50.000Z 2285.199951 2011-05-28T06:38:51.000Z 2285.199951 2011-05-28T06:38:52.000Z 2285.199951 2011-05-28T06:38:56.000Z 2285.199951 2011-05-28T06:39:03.000Z 2285.000000 2011-05-28T06:39:06.000Z 2285.000000 2011-05-28T06:39:08.000Z 2285.000000 2011-05-28T06:39:10.000Z 2284.800049 2011-05-28T06:39:11.000Z 2284.800049 2011-05-28T06:39:13.000Z 2284.600098 2011-05-28T06:39:25.000Z 2284.399902 2011-05-28T06:39:30.000Z 2284.399902 2011-05-28T06:39:31.000Z 2284.199951 2011-05-28T06:39:36.000Z 2283.800049 2011-05-28T06:39:46.000Z 2283.600098 2011-05-28T06:39:54.000Z 2283.600098 2011-05-28T06:40:08.000Z 2283.199951 2011-05-28T06:40:51.000Z 2283.199951 2011-05-28T06:41:20.000Z 2282.800049 2011-05-28T06:41:36.000Z 2282.600098 2011-05-28T06:41:44.000Z 2282.600098 2011-05-28T06:42:03.000Z 2282.600098 2011-05-28T06:42:10.000Z 2282.199951 2011-05-28T06:42:17.000Z 2282.199951 2011-05-28T06:42:18.000Z 2281.800049 2011-05-28T06:42:22.000Z 2281.000000 2011-05-28T06:42:29.000Z 2279.399902 2011-05-28T06:42:40.000Z 2278.800049 2011-05-28T06:42:44.000Z 2277.800049 2011-05-28T06:42:52.000Z 2277.000000 2011-05-28T06:42:55.000Z 2276.199951 2011-05-28T06:43:00.000Z 2275.800049 2011-05-28T06:43:03.000Z 2275.600098 2011-05-28T06:43:04.000Z 2275.399902 2011-05-28T06:43:05.000Z 2275.199951 2011-05-28T06:43:06.000Z 2274.600098 2011-05-28T06:43:10.000Z 2274.000000 2011-05-28T06:43:14.000Z 2273.600098 2011-05-28T06:43:18.000Z 2273.399902 2011-05-28T06:43:19.000Z 2272.800049 2011-05-28T06:43:24.000Z 2272.600098 2011-05-28T06:43:26.000Z 2272.199951 2011-05-28T06:43:29.000Z 2272.199951 2011-05-28T06:43:33.000Z 2272.000000 2011-05-28T06:43:35.000Z 2272.000000 2011-05-28T06:43:36.000Z 2271.800049 2011-05-28T06:43:39.000Z 2271.600098 2011-05-28T06:43:48.000Z 2271.399902 2011-05-28T06:43:54.000Z 2271.199951 2011-05-28T06:43:58.000Z 2270.800049 2011-05-28T06:44:04.000Z 2270.399902 2011-05-28T06:44:09.000Z 2270.000000 2011-05-28T06:44:15.000Z 2269.199951 2011-05-28T06:44:28.000Z 2268.199951 2011-05-28T06:45:19.000Z 2268.000000 2011-05-28T06:45:30.000Z 2267.800049 2011-05-28T06:45:34.000Z 2267.399902 2011-05-28T06:45:44.000Z 2267.199951 2011-05-28T06:45:49.000Z 2266.600098 2011-05-28T06:45:55.000Z 2265.800049 2011-05-28T06:46:04.000Z 2263.600098 2011-05-28T06:46:21.000Z 2263.399902 2011-05-28T06:46:25.000Z 2262.399902 2011-05-28T06:46:30.000Z 2262.000000 2011-05-28T06:46:33.000Z 2261.800049 2011-05-28T06:46:36.000Z 2261.600098 2011-05-28T06:46:37.000Z 2261.000000 2011-05-28T06:46:43.000Z 2260.000000 2011-05-28T06:46:51.000Z 2259.000000 2011-05-28T06:47:01.000Z 2257.600098 2011-05-28T06:47:12.000Z 2257.000000 2011-05-28T06:47:17.000Z 2256.199951 2011-05-28T06:47:24.000Z 2255.399902 2011-05-28T06:47:32.000Z 2255.000000 2011-05-28T06:47:35.000Z 2252.600098 2011-05-28T06:47:53.000Z 2252.000000 2011-05-28T06:47:57.000Z 2251.399902 2011-05-28T06:48:00.000Z 2250.600098 2011-05-28T06:48:07.000Z 2249.399902 2011-05-28T06:48:14.000Z 2248.800049 2011-05-28T06:48:19.000Z 2248.600098 2011-05-28T06:48:20.000Z 2248.399902 2011-05-28T06:48:23.000Z 2248.199951 2011-05-28T06:48:27.000Z 2247.800049 2011-05-28T06:48:29.000Z 2247.600098 2011-05-28T06:48:31.000Z 2247.199951 2011-05-28T06:48:35.000Z 2247.000000 2011-05-28T06:48:40.000Z 2246.600098 2011-05-28T06:48:43.000Z 2246.199951 2011-05-28T06:48:46.000Z 2246.199951 2011-05-28T06:48:47.000Z 2245.399902 2011-05-28T06:48:54.000Z 2244.800049 2011-05-28T06:48:59.000Z 2244.199951 2011-05-28T06:49:05.000Z 2243.399902 2011-05-28T06:49:15.000Z 2242.800049 2011-05-28T06:49:24.000Z 2242.600098 2011-05-28T06:49:30.000Z 2242.000000 2011-05-28T06:49:40.000Z 2240.399902 2011-05-28T06:50:06.000Z 2239.800049 2011-05-28T06:50:13.000Z 2239.399902 2011-05-28T06:50:17.000Z 2239.000000 2011-05-28T06:50:22.000Z 2238.399902 2011-05-28T06:50:32.000Z 2238.000000 2011-05-28T06:50:40.000Z 2237.800049 2011-05-28T06:50:45.000Z 2237.399902 2011-05-28T06:50:52.000Z 2237.199951 2011-05-28T06:50:57.000Z 2237.000000 2011-05-28T06:51:00.000Z 2237.000000 2011-05-28T06:51:03.000Z 2237.000000 2011-05-28T06:51:06.000Z 2236.600098 2011-05-28T06:51:17.000Z 2236.399902 2011-05-28T06:51:24.000Z 2236.000000 2011-05-28T06:51:31.000Z 2236.000000 2011-05-28T06:51:36.000Z 2236.000000 2011-05-28T06:51:42.000Z 2236.000000 2011-05-28T06:51:48.000Z 2236.000000 2011-05-28T06:51:52.000Z 2236.000000 2011-05-28T06:51:58.000Z 2236.000000 2011-05-28T06:52:01.000Z 2235.800049 2011-05-28T06:52:10.000Z 2235.399902 2011-05-28T06:52:15.000Z 2235.199951 2011-05-28T06:52:24.000Z 2235.199951 2011-05-28T06:52:29.000Z 2235.000000 2011-05-28T06:52:36.000Z 2235.000000 2011-05-28T06:52:41.000Z 2235.000000 2011-05-28T06:52:48.000Z 2235.000000 2011-05-28T06:53:07.000Z 2234.800049 2011-05-28T06:53:10.000Z 2234.800049 2011-05-28T06:53:13.000Z 2234.800049 2011-05-28T06:53:15.000Z 2234.600098 2011-05-28T06:53:17.000Z 2234.600098 2011-05-28T06:53:19.000Z 2234.399902 2011-05-28T06:53:23.000Z 2234.199951 2011-05-28T06:53:27.000Z 2234.199951 2011-05-28T06:53:28.000Z 2234.000000 2011-05-28T06:53:29.000Z 2234.000000 2011-05-28T06:53:32.000Z 2233.800049 2011-05-28T06:53:35.000Z 2233.600098 2011-05-28T06:53:41.000Z 2233.600098 2011-05-28T06:53:47.000Z 2233.600098 2011-05-28T06:53:52.000Z 2233.600098 2011-05-28T06:53:57.000Z 2234.199951 2011-05-28T06:54:11.000Z 2234.199951 2011-05-28T06:54:15.000Z 2234.600098 2011-05-28T06:54:20.000Z 2236.199951 2011-05-28T06:54:51.000Z 2237.000000 2011-05-28T06:55:02.000Z 2237.600098 2011-05-28T06:55:09.000Z 2238.000000 2011-05-28T06:55:14.000Z 2238.199951 2011-05-28T06:55:16.000Z 2238.399902 2011-05-28T06:55:21.000Z 2238.199951 2011-05-28T06:55:26.000Z 2238.199951 2011-05-28T06:55:30.000Z 2237.800049 2011-05-28T06:55:59.000Z 2237.800049 2011-05-28T06:56:04.000Z 2238.600098 2011-05-28T06:56:07.000Z 2239.199951 2011-05-28T06:56:10.000Z 2239.199951 2011-05-28T06:56:11.000Z 2240.399902 2011-05-28T06:56:15.000Z 2241.600098 2011-05-28T06:56:19.000Z 2242.199951 2011-05-28T06:56:21.000Z 2243.800049 2011-05-28T06:56:26.000Z 2245.000000 2011-05-28T06:56:33.000Z 2246.199951 2011-05-28T06:56:38.000Z 2247.000000 2011-05-28T06:56:43.000Z 2247.199951 2011-05-28T06:56:45.000Z 2248.199951 2011-05-28T06:56:49.000Z 2249.399902 2011-05-28T06:56:55.000Z 2249.600098 2011-05-28T06:56:57.000Z 2249.800049 2011-05-28T06:56:58.000Z 2250.800049 2011-05-28T06:57:02.000Z 2252.399902 2011-05-28T06:57:08.000Z 2252.600098 2011-05-28T06:57:10.000Z 2253.000000 2011-05-28T06:57:12.000Z 2253.800049 2011-05-28T06:57:20.000Z 2254.000000 2011-05-28T06:57:25.000Z 2254.600098 2011-05-28T06:57:32.000Z 2254.800049 2011-05-28T06:57:37.000Z 2255.600098 2011-05-28T06:57:43.000Z 2256.399902 2011-05-28T06:57:49.000Z 2257.199951 2011-05-28T06:57:52.000Z 2257.800049 2011-05-28T06:57:55.000Z 2261.000000 2011-05-28T06:58:07.000Z 2261.800049 2011-05-28T06:58:11.000Z 2262.800049 2011-05-28T06:58:16.000Z 2263.199951 2011-05-28T06:58:21.000Z 2264.600098 2011-05-28T06:58:29.000Z 2265.399902 2011-05-28T06:58:33.000Z 2267.000000 2011-05-28T06:58:39.000Z 2268.600098 2011-05-28T06:58:47.000Z 2269.199951 2011-05-28T06:58:48.000Z 2270.000000 2011-05-28T06:58:52.000Z 2271.800049 2011-05-28T06:58:57.000Z 2274.800049 2011-05-28T06:59:08.000Z 2275.600098 2011-05-28T06:59:13.000Z 2276.199951 2011-05-28T06:59:14.000Z 2277.399902 2011-05-28T06:59:18.000Z 2279.600098 2011-05-28T06:59:26.000Z 2281.199951 2011-05-28T06:59:32.000Z 2282.800049 2011-05-28T06:59:37.000Z 2284.600098 2011-05-28T06:59:42.000Z 2286.199951 2011-05-28T06:59:48.000Z 2288.000000 2011-05-28T06:59:54.000Z 2288.800049 2011-05-28T06:59:57.000Z 2289.000000 2011-05-28T06:59:58.000Z 2290.199951 2011-05-28T07:00:02.000Z 2291.399902 2011-05-28T07:00:08.000Z 2292.399902 2011-05-28T07:00:13.000Z 2293.399902 2011-05-28T07:00:19.000Z 2293.800049 2011-05-28T07:00:26.000Z 2294.199951 2011-05-28T07:00:32.000Z 2294.800049 2011-05-28T07:00:36.000Z 2296.399902 2011-05-28T07:00:43.000Z 2297.000000 2011-05-28T07:00:47.000Z 2298.199951 2011-05-28T07:00:52.000Z 2299.800049 2011-05-28T07:00:57.000Z 2301.600098 2011-05-28T07:01:02.000Z 2303.399902 2011-05-28T07:01:09.000Z 2304.399902 2011-05-28T07:01:14.000Z 2305.800049 2011-05-28T07:01:22.000Z 2308.399902 2011-05-28T07:01:39.000Z 2308.199951 2011-05-28T07:01:43.000Z 2308.199951 2011-05-28T07:01:47.000Z 2308.000000 2011-05-28T07:01:49.000Z 2308.000000 2011-05-28T07:01:52.000Z 2307.600098 2011-05-28T07:01:57.000Z 2307.399902 2011-05-28T07:02:01.000Z 2307.199951 2011-05-28T07:02:02.000Z 2307.000000 2011-05-28T07:02:04.000Z 2306.800049 2011-05-28T07:02:07.000Z 2306.199951 2011-05-28T07:02:11.000Z 2306.000000 2011-05-28T07:02:12.000Z 2305.199951 2011-05-28T07:02:16.000Z 2304.399902 2011-05-28T07:02:19.000Z 2304.199951 2011-05-28T07:02:21.000Z 2304.000000 2011-05-28T07:02:22.000Z 2303.399902 2011-05-28T07:02:24.000Z 2303.199951 2011-05-28T07:02:26.000Z 2302.399902 2011-05-28T07:02:29.000Z 2301.800049 2011-05-28T07:02:32.000Z 2301.000000 2011-05-28T07:02:36.000Z 2300.000000 2011-05-28T07:02:40.000Z 2299.399902 2011-05-28T07:02:42.000Z 2298.399902 2011-05-28T07:02:46.000Z 2298.199951 2011-05-28T07:02:47.000Z 2297.199951 2011-05-28T07:02:51.000Z 2297.000000 2011-05-28T07:02:52.000Z 2296.800049 2011-05-28T07:02:53.000Z 2296.000000 2011-05-28T07:02:56.000Z 2295.600098 2011-05-28T07:02:58.000Z 2294.600098 2011-05-28T07:03:02.000Z 2294.000000 2011-05-28T07:03:05.000Z 2293.199951 2011-05-28T07:03:07.000Z 2293.000000 2011-05-28T07:03:08.000Z 2291.600098 2011-05-28T07:03:13.000Z 2290.199951 2011-05-28T07:03:19.000Z 2289.800049 2011-05-28T07:03:20.000Z 2289.199951 2011-05-28T07:03:23.000Z 2288.399902 2011-05-28T07:03:26.000Z 2288.199951 2011-05-28T07:03:27.000Z 2287.600098 2011-05-28T07:03:29.000Z 2287.199951 2011-05-28T07:03:31.000Z 2285.600098 2011-05-28T07:03:36.000Z 2284.600098 2011-05-28T07:03:40.000Z 2284.000000 2011-05-28T07:03:42.000Z 2283.600098 2011-05-28T07:03:43.000Z 2282.600098 2011-05-28T07:03:46.000Z 2281.399902 2011-05-28T07:03:51.000Z 2280.600098 2011-05-28T07:03:54.000Z 2280.199951 2011-05-28T07:03:55.000Z 2278.800049 2011-05-28T07:04:00.000Z 2278.399902 2011-05-28T07:04:02.000Z 2277.800049 2011-05-28T07:04:04.000Z 2276.199951 2011-05-28T07:04:10.000Z 2272.199951 2011-05-28T07:04:28.000Z 2271.000000 2011-05-28T07:04:36.000Z 2270.800049 2011-05-28T07:04:40.000Z 2270.399902 2011-05-28T07:04:42.000Z 2270.000000 2011-05-28T07:04:51.000Z 2269.399902 2011-05-28T07:05:02.000Z 2268.600098 2011-05-28T07:05:19.000Z 2268.399902 2011-05-28T07:05:23.000Z 2267.800049 2011-05-28T07:05:29.000Z 2267.000000 2011-05-28T07:05:38.000Z 2265.000000 2011-05-28T07:05:57.000Z 2264.800049 2011-05-28T07:05:59.000Z 2264.600098 2011-05-28T07:06:00.000Z 2264.399902 2011-05-28T07:06:02.000Z 2264.399902 2011-05-28T07:06:03.000Z 2264.199951 2011-05-28T07:06:06.000Z 2264.000000 2011-05-28T07:06:13.000Z 2263.800049 2011-05-28T07:06:17.000Z 2261.600098 2011-05-28T07:07:15.000Z 2261.399902 2011-05-28T07:07:24.000Z 2261.000000 2011-05-28T07:07:36.000Z 2261.000000 2011-05-28T07:07:42.000Z 2260.600098 2011-05-28T07:07:55.000Z 2260.199951 2011-05-28T07:08:04.000Z 2259.399902 2011-05-28T07:08:19.000Z 2259.399902 2011-05-28T07:08:25.000Z 2259.399902 2011-05-28T07:08:30.000Z 2259.399902 2011-05-28T07:08:31.000Z 2259.199951 2011-05-28T07:08:35.000Z 2259.199951 2011-05-28T07:08:40.000Z 2259.199951 2011-05-28T07:08:49.000Z 2259.199951 2011-05-28T07:08:53.000Z 2259.199951 2011-05-28T07:08:56.000Z 2259.199951 2011-05-28T07:09:10.000Z 2258.800049 2011-05-28T07:09:19.000Z 2258.800049 2011-05-28T07:09:26.000Z 2259.000000 2011-05-28T07:09:33.000Z 2259.199951 2011-05-28T07:09:38.000Z 2259.600098 2011-05-28T07:09:53.000Z 2259.600098 2011-05-28T07:09:55.000Z 2259.800049 2011-05-28T07:09:56.000Z 2260.199951 2011-05-28T07:10:00.000Z 2261.399902 2011-05-28T07:10:06.000Z 2266.399902 2011-05-28T07:10:27.000Z 2271.199951 2011-05-28T07:10:55.000Z 2271.399902 2011-05-28T07:10:56.000Z 2280.600098 2011-05-28T07:11:33.000Z 2283.399902 2011-05-28T07:11:50.000Z 2284.000000 2011-05-28T07:11:54.000Z 2284.600098 2011-05-28T07:11:57.000Z 2285.600098 2011-05-28T07:12:03.000Z 2286.000000 2011-05-28T07:12:07.000Z 2287.199951 2011-05-28T07:12:15.000Z 2288.199951 2011-05-28T07:12:20.000Z 2289.399902 2011-05-28T07:12:25.000Z 2291.000000 2011-05-28T07:12:31.000Z 2292.800049 2011-05-28T07:12:40.000Z 2294.399902 2011-05-28T07:12:48.000Z 2295.199951 2011-05-28T07:12:54.000Z 2296.000000 2011-05-28T07:13:00.000Z 2296.199951 2011-05-28T07:13:03.000Z 2297.199951 2011-05-28T07:13:12.000Z 2297.800049 2011-05-28T07:13:16.000Z 2299.199951 2011-05-28T07:13:25.000Z 2299.199951 2011-05-28T07:13:27.000Z 2299.399902 2011-05-28T07:13:30.000Z 2300.000000 2011-05-28T07:13:39.000Z 2300.399902 2011-05-28T07:13:42.000Z 2300.600098 2011-05-28T07:13:43.000Z 2301.000000 2011-05-28T07:13:48.000Z 2301.199951 2011-05-28T07:13:56.000Z 2301.199951 2011-05-28T07:13:58.000Z 2301.199951 2011-05-28T07:14:01.000Z 2301.800049 2011-05-28T07:14:21.000Z 2302.399902 2011-05-28T07:14:25.000Z 2302.800049 2011-05-28T07:14:28.000Z 2304.600098 2011-05-28T07:14:35.000Z 2306.399902 2011-05-28T07:14:40.000Z 2307.199951 2011-05-28T07:14:42.000Z 2308.800049 2011-05-28T07:14:46.000Z 2310.399902 2011-05-28T07:14:51.000Z 2311.000000 2011-05-28T07:14:53.000Z 2312.199951 2011-05-28T07:14:56.000Z 2313.199951 2011-05-28T07:15:00.000Z 2315.000000 2011-05-28T07:15:06.000Z 2316.000000 2011-05-28T07:15:11.000Z 2318.199951 2011-05-28T07:15:29.000Z 2319.199951 2011-05-28T07:15:36.000Z 2320.199951 2011-05-28T07:15:41.000Z 2320.600098 2011-05-28T07:15:44.000Z 2321.000000 2011-05-28T07:15:46.000Z 2322.199951 2011-05-28T07:15:53.000Z 2323.199951 2011-05-28T07:15:58.000Z 2324.399902 2011-05-28T07:16:05.000Z 2325.600098 2011-05-28T07:16:11.000Z 2326.600098 2011-05-28T07:16:16.000Z 2327.199951 2011-05-28T07:16:17.000Z 2330.800049 2011-05-28T07:16:36.000Z 2332.199951 2011-05-28T07:16:43.000Z 2333.600098 2011-05-28T07:16:49.000Z 2334.600098 2011-05-28T07:16:54.000Z 2336.000000 2011-05-28T07:16:59.000Z 2337.399902 2011-05-28T07:17:04.000Z 2339.199951 2011-05-28T07:17:10.000Z 2341.600098 2011-05-28T07:17:21.000Z 2342.600098 2011-05-28T07:17:26.000Z 2344.399902 2011-05-28T07:17:32.000Z 2346.399902 2011-05-28T07:17:40.000Z 2347.800049 2011-05-28T07:17:46.000Z 2349.000000 2011-05-28T07:17:51.000Z 2350.399902 2011-05-28T07:17:57.000Z 2351.600098 2011-05-28T07:18:02.000Z 2352.000000 2011-05-28T07:18:03.000Z 2353.000000 2011-05-28T07:18:08.000Z 2354.600098 2011-05-28T07:18:15.000Z 2356.600098 2011-05-28T07:18:22.000Z 2358.000000 2011-05-28T07:18:27.000Z 2360.000000 2011-05-28T07:18:36.000Z 2362.600098 2011-05-28T07:18:47.000Z 2363.800049 2011-05-28T07:18:52.000Z 2364.000000 2011-05-28T07:18:53.000Z 2365.199951 2011-05-28T07:18:57.000Z 2365.800049 2011-05-28T07:19:02.000Z 2366.800049 2011-05-28T07:19:07.000Z 2368.000000 2011-05-28T07:19:13.000Z 2368.800049 2011-05-28T07:19:18.000Z 2369.600098 2011-05-28T07:19:23.000Z 2370.800049 2011-05-28T07:19:31.000Z 2372.000000 2011-05-28T07:19:38.000Z 2373.399902 2011-05-28T07:19:44.000Z 2373.800049 2011-05-28T07:19:46.000Z 2374.600098 2011-05-28T07:19:50.000Z 2376.399902 2011-05-28T07:19:58.000Z 2377.399902 2011-05-28T07:20:03.000Z 2378.800049 2011-05-28T07:20:10.000Z 2380.399902 2011-05-28T07:20:17.000Z 2381.199951 2011-05-28T07:20:22.000Z 2382.399902 2011-05-28T07:20:29.000Z 2382.800049 2011-05-28T07:20:32.000Z 2383.000000 2011-05-28T07:20:34.000Z 2383.800049 2011-05-28T07:20:39.000Z 2385.199951 2011-05-28T07:20:46.000Z 2387.399902 2011-05-28T07:20:54.000Z 2388.800049 2011-05-28T07:20:59.000Z 2390.199951 2011-05-28T07:21:04.000Z 2391.600098 2011-05-28T07:21:09.000Z 2393.399902 2011-05-28T07:21:16.000Z 2398.199951 2011-05-28T07:21:45.000Z 2399.000000 2011-05-28T07:21:52.000Z 2399.600098 2011-05-28T07:21:57.000Z 2400.399902 2011-05-28T07:22:02.000Z 2401.199951 2011-05-28T07:22:08.000Z 2402.199951 2011-05-28T07:22:14.000Z 2403.399902 2011-05-28T07:22:20.000Z 2404.000000 2011-05-28T07:22:22.000Z 2405.399902 2011-05-28T07:22:27.000Z 2406.800049 2011-05-28T07:22:34.000Z 2407.800049 2011-05-28T07:22:40.000Z 2409.000000 2011-05-28T07:22:45.000Z 2409.600098 2011-05-28T07:22:49.000Z 2409.800049 2011-05-28T07:22:51.000Z 2410.399902 2011-05-28T07:22:56.000Z 2410.800049 2011-05-28T07:23:00.000Z 2411.000000 2011-05-28T07:23:01.000Z 2412.199951 2011-05-28T07:23:07.000Z 2417.000000 2011-05-28T07:23:30.000Z 2418.199951 2011-05-28T07:23:37.000Z 2420.399902 2011-05-28T07:23:51.000Z 2421.199951 2011-05-28T07:23:55.000Z 2422.399902 2011-05-28T07:24:00.000Z 2423.800049 2011-05-28T07:24:07.000Z 2424.399902 2011-05-28T07:24:10.000Z 2425.000000 2011-05-28T07:24:12.000Z 2426.000000 2011-05-28T07:24:16.000Z 2427.399902 2011-05-28T07:24:22.000Z 2429.199951 2011-05-28T07:24:28.000Z 2430.399902 2011-05-28T07:24:33.000Z 2432.199951 2011-05-28T07:24:41.000Z 2433.600098 2011-05-28T07:24:47.000Z 2434.399902 2011-05-28T07:24:53.000Z 2435.199951 2011-05-28T07:24:58.000Z 2436.199951 2011-05-28T07:25:03.000Z 2437.000000 2011-05-28T07:25:06.000Z 2437.800049 2011-05-28T07:25:10.000Z 2438.800049 2011-05-28T07:25:14.000Z 2440.199951 2011-05-28T07:25:20.000Z 2441.800049 2011-05-28T07:25:26.000Z 2442.800049 2011-05-28T07:25:31.000Z 2443.800049 2011-05-28T07:25:35.000Z 2444.399902 2011-05-28T07:25:38.000Z 2444.600098 2011-05-28T07:25:39.000Z 2446.000000 2011-05-28T07:25:44.000Z 2447.000000 2011-05-28T07:25:49.000Z 2448.600098 2011-05-28T07:25:56.000Z 2450.000000 2011-05-28T07:26:03.000Z 2451.000000 2011-05-28T07:26:08.000Z 2451.199951 2011-05-28T07:26:09.000Z 2452.199951 2011-05-28T07:26:14.000Z 2453.399902 2011-05-28T07:26:25.000Z 2453.600098 2011-05-28T07:26:30.000Z 2454.800049 2011-05-28T07:28:27.000Z 2454.800049 2011-05-28T07:28:29.000Z 2455.199951 2011-05-28T07:28:36.000Z 2456.000000 2011-05-28T07:28:45.000Z 2457.800049 2011-05-28T07:29:22.000Z 2457.600098 2011-05-28T07:29:41.000Z 2457.600098 2011-05-28T07:29:47.000Z 2458.199951 2011-05-28T07:30:07.000Z 2458.000000 2011-05-28T07:30:14.000Z 2457.800049 2011-05-28T07:30:26.000Z 2457.800049 2011-05-28T07:30:29.000Z 2457.800049 2011-05-28T07:30:31.000Z 2457.399902 2011-05-28T07:30:36.000Z 2457.000000 2011-05-28T07:30:42.000Z 2457.000000 2011-05-28T07:30:43.000Z 2456.600098 2011-05-28T07:30:47.000Z 2456.399902 2011-05-28T07:30:50.000Z 2456.199951 2011-05-28T07:30:52.000Z 2455.800049 2011-05-28T07:30:55.000Z 2455.600098 2011-05-28T07:30:57.000Z 2455.000000 2011-05-28T07:31:01.000Z 2454.399902 2011-05-28T07:31:04.000Z 2453.600098 2011-05-28T07:31:09.000Z 2452.600098 2011-05-28T07:31:15.000Z 2451.199951 2011-05-28T07:31:24.000Z 2450.000000 2011-05-28T07:31:31.000Z 2449.600098 2011-05-28T07:31:33.000Z 2449.199951 2011-05-28T07:31:35.000Z 2448.600098 2011-05-28T07:31:39.000Z 2448.000000 2011-05-28T07:31:42.000Z 2447.800049 2011-05-28T07:31:44.000Z 2447.399902 2011-05-28T07:31:46.000Z 2447.199951 2011-05-28T07:31:48.000Z 2446.600098 2011-05-28T07:31:53.000Z 2446.000000 2011-05-28T07:31:58.000Z 2445.399902 2011-05-28T07:32:02.000Z 2445.399902 2011-05-28T07:32:03.000Z 2445.000000 2011-05-28T07:32:05.000Z 2444.800049 2011-05-28T07:32:06.000Z 2444.199951 2011-05-28T07:32:10.000Z 2443.199951 2011-05-28T07:32:15.000Z 2442.199951 2011-05-28T07:32:20.000Z 2441.399902 2011-05-28T07:32:23.000Z 2441.199951 2011-05-28T07:32:24.000Z 2440.000000 2011-05-28T07:32:29.000Z 2439.199951 2011-05-28T07:32:32.000Z 2435.000000 2011-05-28T07:32:49.000Z 2434.800049 2011-05-28T07:32:50.000Z 2434.000000 2011-05-28T07:32:53.000Z 2433.199951 2011-05-28T07:32:56.000Z 2432.800049 2011-05-28T07:32:57.000Z 2432.199951 2011-05-28T07:32:59.000Z 2431.600098 2011-05-28T07:33:01.000Z 2430.800049 2011-05-28T07:33:04.000Z 2430.000000 2011-05-28T07:33:06.000Z 2429.399902 2011-05-28T07:33:08.000Z 2428.199951 2011-05-28T07:33:12.000Z 2426.800049 2011-05-28T07:33:16.000Z 2425.199951 2011-05-28T07:33:21.000Z 2424.800049 2011-05-28T07:33:22.000Z 2423.399902 2011-05-28T07:33:26.000Z 2421.399902 2011-05-28T07:33:32.000Z 2419.800049 2011-05-28T07:33:37.000Z 2419.399902 2011-05-28T07:33:38.000Z 2418.399902 2011-05-28T07:33:41.000Z 2418.000000 2011-05-28T07:33:42.000Z 2417.600098 2011-05-28T07:33:43.000Z 2417.199951 2011-05-28T07:33:44.000Z 2416.000000 2011-05-28T07:33:47.000Z 2414.000000 2011-05-28T07:33:52.000Z 2411.800049 2011-05-28T07:33:57.000Z 2410.600098 2011-05-28T07:34:00.000Z 2410.199951 2011-05-28T07:34:01.000Z 2407.600098 2011-05-28T07:34:07.000Z 2405.399902 2011-05-28T07:34:12.000Z 2404.199951 2011-05-28T07:34:15.000Z 2403.800049 2011-05-28T07:34:16.000Z 2401.600098 2011-05-28T07:34:21.000Z 2400.000000 2011-05-28T07:34:25.000Z 2398.600098 2011-05-28T07:34:28.000Z 2397.800049 2011-05-28T07:34:30.000Z 2397.399902 2011-05-28T07:34:31.000Z 2395.000000 2011-05-28T07:34:36.000Z 2394.199951 2011-05-28T07:34:38.000Z 2392.399902 2011-05-28T07:34:42.000Z 2388.800049 2011-05-28T07:34:50.000Z 2388.399902 2011-05-28T07:34:51.000Z 2387.399902 2011-05-28T07:34:53.000Z 2386.600098 2011-05-28T07:34:55.000Z 2380.600098 2011-05-28T07:35:11.000Z 2378.600098 2011-05-28T07:35:16.000Z 2377.000000 2011-05-28T07:35:20.000Z 2375.600098 2011-05-28T07:35:24.000Z 2373.600098 2011-05-28T07:35:29.000Z 2373.199951 2011-05-28T07:35:30.000Z 2372.600098 2011-05-28T07:35:32.000Z 2371.800049 2011-05-28T07:35:34.000Z 2369.800049 2011-05-28T07:35:39.000Z 2368.399902 2011-05-28T07:35:43.000Z 2367.000000 2011-05-28T07:35:47.000Z 2364.800049 2011-05-28T07:35:53.000Z 2364.000000 2011-05-28T07:35:55.000Z 2362.800049 2011-05-28T07:35:58.000Z 2361.000000 2011-05-28T07:36:03.000Z 2358.399902 2011-05-28T07:36:09.000Z 2358.000000 2011-05-28T07:36:10.000Z 2357.600098 2011-05-28T07:36:11.000Z 2356.399902 2011-05-28T07:36:14.000Z 2354.600098 2011-05-28T07:36:18.000Z 2353.800049 2011-05-28T07:36:20.000Z 2351.600098 2011-05-28T07:36:25.000Z 2350.000000 2011-05-28T07:36:29.000Z 2346.399902 2011-05-28T07:36:37.000Z 2344.600098 2011-05-28T07:36:41.000Z 2343.800049 2011-05-28T07:36:43.000Z 2342.000000 2011-05-28T07:36:47.000Z 2339.399902 2011-05-28T07:36:53.000Z 2336.399902 2011-05-28T07:37:00.000Z 2334.399902 2011-05-28T07:37:05.000Z 2332.600098 2011-05-28T07:37:09.000Z 2330.399902 2011-05-28T07:37:14.000Z 2329.199951 2011-05-28T07:37:17.000Z 2328.199951 2011-05-28T07:37:19.000Z 2326.199951 2011-05-28T07:37:24.000Z 2324.399902 2011-05-28T07:37:28.000Z 2322.000000 2011-05-28T07:37:33.000Z 2321.600098 2011-05-28T07:37:34.000Z 2320.199951 2011-05-28T07:37:37.000Z 2319.800049 2011-05-28T07:37:38.000Z 2318.399902 2011-05-28T07:37:41.000Z 2316.600098 2011-05-28T07:37:45.000Z 2316.199951 2011-05-28T07:37:46.000Z 2313.800049 2011-05-28T07:37:51.000Z 2312.000000 2011-05-28T07:37:55.000Z 2311.000000 2011-05-28T07:37:57.000Z 2310.600098 2011-05-28T07:37:58.000Z 2308.199951 2011-05-28T07:38:03.000Z 2307.600098 2011-05-28T07:38:04.000Z 2304.800049 2011-05-28T07:38:10.000Z 2302.800049 2011-05-28T07:38:14.000Z 2302.399902 2011-05-28T07:38:15.000Z 2301.800049 2011-05-28T07:38:16.000Z 2300.000000 2011-05-28T07:38:20.000Z 2297.199951 2011-05-28T07:38:26.000Z 2295.199951 2011-05-28T07:38:30.000Z 2294.000000 2011-05-28T07:38:32.000Z 2292.000000 2011-05-28T07:38:36.000Z 2291.600098 2011-05-28T07:38:37.000Z 2289.800049 2011-05-28T07:38:40.000Z 2287.600098 2011-05-28T07:38:44.000Z 2287.000000 2011-05-28T07:38:45.000Z 2284.600098 2011-05-28T07:38:49.000Z 2283.600098 2011-05-28T07:38:51.000Z 2282.199951 2011-05-28T07:38:53.000Z 2281.000000 2011-05-28T07:38:55.000Z 2278.600098 2011-05-28T07:38:59.000Z 2278.000000 2011-05-28T07:39:00.000Z 2276.800049 2011-05-28T07:39:02.000Z 2275.600098 2011-05-28T07:39:04.000Z 2274.399902 2011-05-28T07:39:06.000Z 2273.800049 2011-05-28T07:39:07.000Z 2273.199951 2011-05-28T07:39:08.000Z 2271.399902 2011-05-28T07:39:11.000Z 2268.399902 2011-05-28T07:39:16.000Z 2267.199951 2011-05-28T07:39:18.000Z 2265.399902 2011-05-28T07:39:21.000Z 2263.600098 2011-05-28T07:39:24.000Z 2263.000000 2011-05-28T07:39:25.000Z 2261.800049 2011-05-28T07:39:27.000Z 2258.000000 2011-05-28T07:39:34.000Z 2255.800049 2011-05-28T07:39:38.000Z 2255.199951 2011-05-28T07:39:39.000Z 2253.000000 2011-05-28T07:39:43.000Z 2250.800049 2011-05-28T07:39:47.000Z 2250.199951 2011-05-28T07:39:48.000Z 2248.399902 2011-05-28T07:39:51.000Z 2246.600098 2011-05-28T07:39:54.000Z 2244.800049 2011-05-28T07:39:57.000Z 2243.199951 2011-05-28T07:40:00.000Z 2240.800049 2011-05-28T07:40:04.000Z 2238.399902 2011-05-28T07:40:08.000Z 2238.000000 2011-05-28T07:40:09.000Z 2235.199951 2011-05-28T07:40:14.000Z 2232.600098 2011-05-28T07:40:19.000Z 2230.600098 2011-05-28T07:40:23.000Z 2229.399902 2011-05-28T07:40:25.000Z 2228.000000 2011-05-28T07:40:28.000Z 2226.199951 2011-05-28T07:40:31.000Z 2225.199951 2011-05-28T07:40:33.000Z 2223.600098 2011-05-28T07:40:36.000Z 2222.600098 2011-05-28T07:40:38.000Z 2221.600098 2011-05-28T07:40:40.000Z 2220.600098 2011-05-28T07:40:42.000Z 2220.000000 2011-05-28T07:40:43.000Z 2218.199951 2011-05-28T07:40:47.000Z 2216.199951 2011-05-28T07:40:51.000Z 2215.600098 2011-05-28T07:40:52.000Z 2214.199951 2011-05-28T07:40:55.000Z 2213.399902 2011-05-28T07:40:57.000Z 2211.399902 2011-05-28T07:41:01.000Z 2210.000000 2011-05-28T07:41:04.000Z 2209.199951 2011-05-28T07:41:06.000Z 2208.800049 2011-05-28T07:41:07.000Z 2207.399902 2011-05-28T07:41:10.000Z 2205.399902 2011-05-28T07:41:15.000Z 2205.000000 2011-05-28T07:41:16.000Z 2204.600098 2011-05-28T07:41:17.000Z 2203.000000 2011-05-28T07:41:21.000Z 2201.000000 2011-05-28T07:41:26.000Z 2200.199951 2011-05-28T07:41:28.000Z 2199.800049 2011-05-28T07:41:29.000Z 2198.800049 2011-05-28T07:41:32.000Z 2197.000000 2011-05-28T07:41:37.000Z 2196.199951 2011-05-28T07:41:39.000Z 2195.199951 2011-05-28T07:41:42.000Z 2194.800049 2011-05-28T07:41:43.000Z 2193.600098 2011-05-28T07:41:47.000Z 2192.800049 2011-05-28T07:41:49.000Z 2192.399902 2011-05-28T07:41:50.000Z 2192.199951 2011-05-28T07:41:51.000Z 2191.800049 2011-05-28T07:41:52.000Z 2190.800049 2011-05-28T07:41:55.000Z 2190.000000 2011-05-28T07:41:57.000Z 2189.399902 2011-05-28T07:41:59.000Z 2188.000000 2011-05-28T07:42:03.000Z 2186.600098 2011-05-28T07:42:07.000Z 2186.000000 2011-05-28T07:42:09.000Z 2185.199951 2011-05-28T07:42:11.000Z 2184.600098 2011-05-28T07:42:13.000Z 2182.800049 2011-05-28T07:42:18.000Z 2182.199951 2011-05-28T07:42:20.000Z 2181.399902 2011-05-28T07:42:22.000Z 2179.600098 2011-05-28T07:42:27.000Z 2178.199951 2011-05-28T07:42:31.000Z 2178.000000 2011-05-28T07:42:32.000Z 2177.600098 2011-05-28T07:42:33.000Z 2176.800049 2011-05-28T07:42:35.000Z 2175.399902 2011-05-28T07:42:39.000Z 2172.800049 2011-05-28T07:42:46.000Z 2171.399902 2011-05-28T07:42:50.000Z 2169.600098 2011-05-28T07:42:55.000Z 2168.199951 2011-05-28T07:42:59.000Z 2168.000000 2011-05-28T07:43:00.000Z 2166.600098 2011-05-28T07:43:04.000Z 2164.800049 2011-05-28T07:43:09.000Z 2163.399902 2011-05-28T07:43:13.000Z 2161.600098 2011-05-28T07:43:18.000Z 2161.199951 2011-05-28T07:43:19.000Z 2160.399902 2011-05-28T07:43:21.000Z 2160.000000 2011-05-28T07:43:22.000Z 2159.000000 2011-05-28T07:43:25.000Z 2158.600098 2011-05-28T07:43:26.000Z 2157.199951 2011-05-28T07:43:30.000Z 2156.800049 2011-05-28T07:43:31.000Z 2155.399902 2011-05-28T07:43:35.000Z 2154.800049 2011-05-28T07:43:37.000Z 2154.199951 2011-05-28T07:43:39.000Z 2153.800049 2011-05-28T07:43:40.000Z 2152.399902 2011-05-28T07:43:44.000Z 2151.000000 2011-05-28T07:43:48.000Z 2150.800049 2011-05-28T07:43:49.000Z 2149.000000 2011-05-28T07:43:54.000Z 2147.600098 2011-05-28T07:43:58.000Z 2147.399902 2011-05-28T07:43:59.000Z 2146.600098 2011-05-28T07:44:01.000Z 2146.000000 2011-05-28T07:44:03.000Z 2144.399902 2011-05-28T07:44:08.000Z 2141.600098 2011-05-28T07:44:17.000Z 2141.000000 2011-05-28T07:44:19.000Z 2140.600098 2011-05-28T07:44:20.000Z 2139.399902 2011-05-28T07:44:24.000Z 2137.800049 2011-05-28T07:44:29.000Z 2137.199951 2011-05-28T07:44:31.000Z 2136.600098 2011-05-28T07:44:33.000Z 2136.000000 2011-05-28T07:44:35.000Z 2135.000000 2011-05-28T07:44:39.000Z 2134.000000 2011-05-28T07:44:42.000Z 2133.600098 2011-05-28T07:44:43.000Z 2132.600098 2011-05-28T07:44:46.000Z 2131.800049 2011-05-28T07:44:48.000Z 2130.000000 2011-05-28T07:44:53.000Z 2129.199951 2011-05-28T07:44:55.000Z 2127.600098 2011-05-28T07:44:59.000Z 2125.399902 2011-05-28T07:45:04.000Z 2125.000000 2011-05-28T07:45:05.000Z 2123.399902 2011-05-28T07:45:09.000Z 2121.000000 2011-05-28T07:45:14.000Z 2120.600098 2011-05-28T07:45:15.000Z 2118.800049 2011-05-28T07:45:19.000Z 2117.399902 2011-05-28T07:45:22.000Z 2116.000000 2011-05-28T07:45:25.000Z 2114.000000 2011-05-28T07:45:29.000Z 2113.399902 2011-05-28T07:45:30.000Z 2110.600098 2011-05-28T07:45:36.000Z 2110.000000 2011-05-28T07:45:37.000Z 2108.000000 2011-05-28T07:45:41.000Z 2106.399902 2011-05-28T07:45:44.000Z 2105.399902 2011-05-28T07:45:46.000Z 2103.000000 2011-05-28T07:45:51.000Z 2102.000000 2011-05-28T07:45:53.000Z 2100.600098 2011-05-28T07:45:56.000Z 2098.199951 2011-05-28T07:46:01.000Z 2097.199951 2011-05-28T07:46:03.000Z 2095.600098 2011-05-28T07:46:06.000Z 2093.199951 2011-05-28T07:46:11.000Z 2092.800049 2011-05-28T07:46:12.000Z 2092.199951 2011-05-28T07:46:13.000Z 2091.199951 2011-05-28T07:46:15.000Z 2090.199951 2011-05-28T07:46:17.000Z 2088.600098 2011-05-28T07:46:20.000Z 2086.399902 2011-05-28T07:46:25.000Z 2081.000000 2011-05-28T07:46:38.000Z 2079.000000 2011-05-28T07:46:43.000Z 2078.600098 2011-05-28T07:46:44.000Z 2076.399902 2011-05-28T07:46:50.000Z 2074.800049 2011-05-28T07:46:54.000Z 2074.399902 2011-05-28T07:46:55.000Z 2074.000000 2011-05-28T07:46:56.000Z 2072.000000 2011-05-28T07:47:01.000Z 2071.199951 2011-05-28T07:47:03.000Z 2069.800049 2011-05-28T07:47:06.000Z 2068.199951 2011-05-28T07:47:10.000Z 2066.399902 2011-05-28T07:47:14.000Z 2065.399902 2011-05-28T07:47:16.000Z 2064.600098 2011-05-28T07:47:18.000Z 2062.800049 2011-05-28T07:47:22.000Z 2062.199951 2011-05-28T07:47:23.000Z 2060.399902 2011-05-28T07:47:27.000Z 2058.600098 2011-05-28T07:47:31.000Z 2056.399902 2011-05-28T07:47:36.000Z 2055.600098 2011-05-28T07:47:38.000Z 2055.199951 2011-05-28T07:47:39.000Z 2054.800049 2011-05-28T07:47:40.000Z 2053.000000 2011-05-28T07:47:44.000Z 2052.000000 2011-05-28T07:47:46.000Z 2050.800049 2011-05-28T07:47:49.000Z 2048.399902 2011-05-28T07:47:54.000Z 2048.000000 2011-05-28T07:47:55.000Z 2047.000000 2011-05-28T07:47:57.000Z 2046.000122 2011-05-28T07:47:59.000Z 2043.599854 2011-05-28T07:48:04.000Z 2041.000000 2011-05-28T07:48:09.000Z 2039.599976 2011-05-28T07:48:12.000Z 2038.000000 2011-05-28T07:48:15.000Z 2035.400024 2011-05-28T07:48:20.000Z 2033.800049 2011-05-28T07:48:23.000Z 2033.199951 2011-05-28T07:48:24.000Z 2030.599976 2011-05-28T07:48:29.000Z 2030.000000 2011-05-28T07:48:30.000Z 2028.400146 2011-05-28T07:48:33.000Z 2026.599976 2011-05-28T07:48:36.000Z 2026.000000 2011-05-28T07:48:37.000Z 2023.400024 2011-05-28T07:48:42.000Z 2022.800049 2011-05-28T07:48:43.000Z 2019.999878 2011-05-28T07:48:48.000Z 2019.000000 2011-05-28T07:48:50.000Z 2017.800171 2011-05-28T07:48:52.000Z 2015.800049 2011-05-28T07:48:56.000Z 2014.800049 2011-05-28T07:48:58.000Z 2012.199951 2011-05-28T07:49:03.000Z 2007.999878 2011-05-28T07:49:12.000Z 2007.000000 2011-05-28T07:49:14.000Z 2006.199951 2011-05-28T07:49:16.000Z 2004.000000 2011-05-28T07:49:21.000Z 2002.400024 2011-05-28T07:49:25.000Z 2002.000122 2011-05-28T07:49:26.000Z 1999.800049 2011-05-28T07:49:32.000Z 1999.400024 2011-05-28T07:49:33.000Z 1998.599976 2011-05-28T07:49:35.000Z 1998.199951 2011-05-28T07:49:36.000Z 1996.800049 2011-05-28T07:49:40.000Z 1996.400024 2011-05-28T07:49:41.000Z 1994.800049 2011-05-28T07:49:45.000Z 1994.199951 2011-05-28T07:49:47.000Z 1992.800171 2011-05-28T07:49:51.000Z 1991.400024 2011-05-28T07:49:55.000Z 1990.199951 2011-05-28T07:49:58.000Z 1989.199951 2011-05-28T07:50:01.000Z 1988.800049 2011-05-28T07:50:02.000Z 1987.400024 2011-05-28T07:50:06.000Z 1985.799927 2011-05-28T07:50:11.000Z 1984.599976 2011-05-28T07:50:15.000Z 1984.199951 2011-05-28T07:50:16.000Z 1982.800049 2011-05-28T07:50:21.000Z 1982.000000 2011-05-28T07:50:24.000Z 1981.400024 2011-05-28T07:50:26.000Z 1980.200073 2011-05-28T07:50:31.000Z 1980.000000 2011-05-28T07:50:32.000Z 1979.199951 2011-05-28T07:50:36.000Z 1978.800049 2011-05-28T07:50:37.000Z 1978.400146 2011-05-28T07:50:39.000Z 1978.199951 2011-05-28T07:50:40.000Z 1977.000122 2011-05-28T07:50:47.000Z 1976.800049 2011-05-28T07:50:48.000Z 1976.000000 2011-05-28T07:50:53.000Z 1975.400024 2011-05-28T07:50:57.000Z 1975.199951 2011-05-28T07:50:59.000Z 1974.800049 2011-05-28T07:51:04.000Z 1974.200073 2011-05-28T07:51:09.000Z 1974.000000 2011-05-28T07:51:11.000Z 1973.800171 2011-05-28T07:51:12.000Z 1973.599976 2011-05-28T07:51:14.000Z 1973.000000 2011-05-28T07:51:20.000Z 1973.000000 2011-05-28T07:51:21.000Z 1972.400146 2011-05-28T07:51:26.000Z 1972.199951 2011-05-28T07:51:29.000Z 1972.000000 2011-05-28T07:51:31.000Z 1972.000000 2011-05-28T07:51:32.000Z 1971.599976 2011-05-28T07:51:35.000Z 1971.000122 2011-05-28T07:51:41.000Z 1970.599976 2011-05-28T07:51:44.000Z 1970.199951 2011-05-28T07:51:46.000Z 1970.199951 2011-05-28T07:51:47.000Z 1969.600098 2011-05-28T07:51:50.000Z 1969.400024 2011-05-28T07:51:52.000Z 1969.199951 2011-05-28T07:51:54.000Z 1968.599854 2011-05-28T07:51:59.000Z 1968.199951 2011-05-28T07:52:04.000Z 1968.000000 2011-05-28T07:52:07.000Z 1967.800171 2011-05-28T07:52:09.000Z 1967.400024 2011-05-28T07:52:14.000Z 1967.199829 2011-05-28T07:52:15.000Z 1967.000000 2011-05-28T07:52:17.000Z 1966.799927 2011-05-28T07:52:22.000Z 1966.599976 2011-05-28T07:52:23.000Z 1966.400024 2011-05-28T07:52:25.000Z 1966.400024 2011-05-28T07:52:27.000Z 1965.800049 2011-05-28T07:52:33.000Z 1965.599976 2011-05-28T07:52:37.000Z 1965.199951 2011-05-28T07:52:41.000Z 1965.199951 2011-05-28T07:52:42.000Z 1964.800049 2011-05-28T07:52:46.000Z 1964.599976 2011-05-28T07:52:48.000Z 1964.199951 2011-05-28T07:52:53.000Z 1963.800049 2011-05-28T07:52:58.000Z 1963.599976 2011-05-28T07:53:00.000Z 1963.199951 2011-05-28T07:53:03.000Z 1962.800049 2011-05-28T07:53:07.000Z 1962.000000 2011-05-28T07:53:13.000Z 1961.400024 2011-05-28T07:53:19.000Z 1961.000000 2011-05-28T07:53:22.000Z 1960.799927 2011-05-28T07:53:23.000Z 1960.199951 2011-05-28T07:53:27.000Z 1959.800049 2011-05-28T07:53:31.000Z 1959.399902 2011-05-28T07:53:34.000Z 1959.000000 2011-05-28T07:53:36.000Z 1958.599976 2011-05-28T07:53:40.000Z 1957.999878 2011-05-28T07:53:44.000Z 1957.400024 2011-05-28T07:53:48.000Z 1957.000000 2011-05-28T07:53:50.000Z 1956.599854 2011-05-28T07:53:52.000Z 1956.400024 2011-05-28T07:53:54.000Z 1956.199951 2011-05-28T07:53:55.000Z 1955.000000 2011-05-28T07:54:01.000Z 1954.000000 2011-05-28T07:54:06.000Z 1953.000000 2011-05-28T07:54:11.000Z 1950.600098 2011-05-28T07:54:22.000Z 1950.199951 2011-05-28T07:54:24.000Z 1949.800049 2011-05-28T07:54:26.000Z 1949.200073 2011-05-28T07:54:29.000Z 1945.800049 2011-05-28T07:54:49.000Z 1945.199951 2011-05-28T07:54:53.000Z 1945.000000 2011-05-28T07:54:54.000Z 1944.199951 2011-05-28T07:54:58.000Z 1943.200073 2011-05-28T07:55:03.000Z 1942.800171 2011-05-28T07:55:04.000Z 1941.799927 2011-05-28T07:55:08.000Z 1940.599976 2011-05-28T07:55:13.000Z 1939.199951 2011-05-28T07:55:17.000Z 1937.199951 2011-05-28T07:55:24.000Z 1936.800049 2011-05-28T07:55:25.000Z 1936.199829 2011-05-28T07:55:27.000Z 1935.599976 2011-05-28T07:55:29.000Z 1934.199951 2011-05-28T07:55:33.000Z 1934.000000 2011-05-28T07:55:34.000Z 1932.599976 2011-05-28T07:55:38.000Z 1932.400024 2011-05-28T07:55:39.000Z 1931.800049 2011-05-28T07:55:41.000Z 1931.000000 2011-05-28T07:55:43.000Z 1930.400024 2011-05-28T07:55:45.000Z 1929.799927 2011-05-28T07:55:47.000Z 1928.400146 2011-05-28T07:55:51.000Z 1926.800049 2011-05-28T07:55:56.000Z 1925.600098 2011-05-28T07:56:00.000Z 1925.199951 2011-05-28T07:56:01.000Z 1924.800049 2011-05-28T07:56:02.000Z 1924.599976 2011-05-28T07:56:03.000Z 1923.400024 2011-05-28T07:56:06.000Z 1923.199951 2011-05-28T07:56:07.000Z 1921.599976 2011-05-28T07:56:11.000Z 1921.400024 2011-05-28T07:56:12.000Z 1921.000122 2011-05-28T07:56:13.000Z 1920.000000 2011-05-28T07:56:16.000Z 1917.599976 2011-05-28T07:56:23.000Z 1917.199829 2011-05-28T07:56:24.000Z 1916.199951 2011-05-28T07:56:27.000Z 1914.400024 2011-05-28T07:56:32.000Z 1913.599976 2011-05-28T07:56:34.000Z 1913.000000 2011-05-28T07:56:36.000Z 1910.599976 2011-05-28T07:56:42.000Z 1908.800049 2011-05-28T07:56:47.000Z 1908.199951 2011-05-28T07:56:48.000Z 1906.199951 2011-05-28T07:56:53.000Z 1904.400024 2011-05-28T07:56:57.000Z 1903.199951 2011-05-28T07:57:00.000Z 1902.199951 2011-05-28T07:57:02.000Z 1901.400024 2011-05-28T07:57:04.000Z 1900.000000 2011-05-28T07:57:07.000Z 1898.599976 2011-05-28T07:57:10.000Z 1898.199951 2011-05-28T07:57:11.000Z 1896.400024 2011-05-28T07:57:15.000Z 1894.800049 2011-05-28T07:57:18.000Z 1893.400024 2011-05-28T07:57:21.000Z 1891.400146 2011-05-28T07:57:25.000Z 1890.800049 2011-05-28T07:57:26.000Z 1888.800049 2011-05-28T07:57:30.000Z 1886.599976 2011-05-28T07:57:34.000Z 1886.199829 2011-05-28T07:57:35.000Z 1883.199951 2011-05-28T07:57:41.000Z 1881.199951 2011-05-28T07:57:45.000Z 1880.200073 2011-05-28T07:57:47.000Z 1878.599976 2011-05-28T07:57:50.000Z 1877.199951 2011-05-28T07:57:53.000Z 1876.800049 2011-05-28T07:57:54.000Z 1874.800049 2011-05-28T07:57:58.000Z 1874.400024 2011-05-28T07:57:59.000Z 1872.400146 2011-05-28T07:58:03.000Z 1871.400024 2011-05-28T07:58:05.000Z 1870.000000 2011-05-28T07:58:08.000Z 1868.599976 2011-05-28T07:58:11.000Z 1867.400024 2011-05-28T07:58:14.000Z 1865.199951 2011-05-28T07:58:19.000Z 1864.400024 2011-05-28T07:58:21.000Z 1863.000000 2011-05-28T07:58:25.000Z 1862.599854 2011-05-28T07:58:26.000Z 1861.199829 2011-05-28T07:58:30.000Z 1860.199951 2011-05-28T07:58:33.000Z 1858.800049 2011-05-28T07:58:37.000Z 1858.199951 2011-05-28T07:58:39.000Z 1857.199951 2011-05-28T07:58:42.000Z 1856.000000 2011-05-28T07:58:46.000Z 1855.800049 2011-05-28T07:58:47.000Z 1855.199829 2011-05-28T07:58:49.000Z 1854.000000 2011-05-28T07:58:53.000Z 1852.199951 2011-05-28T07:58:59.000Z 1851.800049 2011-05-28T07:59:01.000Z 1851.400024 2011-05-28T07:59:02.000Z 1850.800049 2011-05-28T07:59:04.000Z 1850.199951 2011-05-28T07:59:06.000Z 1849.599976 2011-05-28T07:59:08.000Z 1849.400024 2011-05-28T07:59:09.000Z 1847.800049 2011-05-28T07:59:14.000Z 1847.199951 2011-05-28T07:59:16.000Z 1846.599976 2011-05-28T07:59:18.000Z 1845.400024 2011-05-28T07:59:22.000Z 1845.000000 2011-05-28T07:59:24.000Z 1844.000000 2011-05-28T07:59:28.000Z 1843.000000 2011-05-28T07:59:32.000Z 1842.800171 2011-05-28T07:59:33.000Z 1842.199829 2011-05-28T07:59:35.000Z 1842.000000 2011-05-28T07:59:36.000Z 1841.000000 2011-05-28T07:59:41.000Z 1840.800049 2011-05-28T07:59:42.000Z 1840.399902 2011-05-28T07:59:44.000Z 1839.599976 2011-05-28T07:59:49.000Z 1838.999878 2011-05-28T07:59:52.000Z 1838.800049 2011-05-28T07:59:53.000Z 1838.800049 2011-05-28T07:59:54.000Z 1838.199951 2011-05-28T07:59:58.000Z 1838.000000 2011-05-28T07:59:59.000Z 1837.000000 2011-05-28T08:00:06.000Z 1837.000000 2011-05-28T08:00:07.000Z 1836.199829 2011-05-28T08:00:13.000Z 1835.799927 2011-05-28T08:00:17.000Z 1835.599976 2011-05-28T08:00:19.000Z 1835.400024 2011-05-28T08:00:20.000Z 1835.199951 2011-05-28T08:00:22.000Z 1834.599976 2011-05-28T08:00:25.000Z 1834.000000 2011-05-28T08:00:30.000Z 1833.199951 2011-05-28T08:00:35.000Z 1832.599976 2011-05-28T08:00:39.000Z 1832.400024 2011-05-28T08:00:40.000Z 1831.599854 2011-05-28T08:00:45.000Z 1831.000000 2011-05-28T08:00:48.000Z 1830.199829 2011-05-28T08:00:51.000Z 1830.000000 2011-05-28T08:00:52.000Z 1829.000000 2011-05-28T08:00:57.000Z 1828.199951 2011-05-28T08:01:01.000Z 1827.800049 2011-05-28T08:01:03.000Z 1827.400024 2011-05-28T08:01:05.000Z 1826.400024 2011-05-28T08:01:10.000Z 1825.400024 2011-05-28T08:01:15.000Z 1824.599976 2011-05-28T08:01:19.000Z 1823.000000 2011-05-28T08:01:28.000Z 1822.000000 2011-05-28T08:01:34.000Z 1821.000122 2011-05-28T08:01:39.000Z 1820.800049 2011-05-28T08:01:40.000Z 1820.000000 2011-05-28T08:01:44.000Z 1818.599976 2011-05-28T08:01:51.000Z 1816.599976 2011-05-28T08:02:03.000Z 1815.800049 2011-05-28T08:02:08.000Z 1815.000000 2011-05-28T08:02:14.000Z 1814.400024 2011-05-28T08:02:18.000Z 1813.999878 2011-05-28T08:02:21.000Z 1813.800049 2011-05-28T08:02:22.000Z 1813.199951 2011-05-28T08:02:26.000Z 1812.599854 2011-05-28T08:02:30.000Z 1812.199951 2011-05-28T08:02:32.000Z 1812.000000 2011-05-28T08:02:33.000Z 1811.599976 2011-05-28T08:02:35.000Z 1811.000000 2011-05-28T08:02:38.000Z 1810.799927 2011-05-28T08:02:39.000Z 1810.599976 2011-05-28T08:02:40.000Z 1810.000000 2011-05-28T08:02:43.000Z 1809.800049 2011-05-28T08:02:44.000Z 1807.999878 2011-05-28T08:02:53.000Z 1807.599976 2011-05-28T08:02:55.000Z 1807.199951 2011-05-28T08:02:57.000Z 1806.599854 2011-05-28T08:03:00.000Z 1805.400024 2011-05-28T08:03:05.000Z 1804.199951 2011-05-28T08:03:10.000Z 1803.800049 2011-05-28T08:03:12.000Z 1802.599976 2011-05-28T08:03:16.000Z 1801.599976 2011-05-28T08:03:20.000Z 1800.800049 2011-05-28T08:03:23.000Z 1800.199951 2011-05-28T08:03:25.000Z 1799.000000 2011-05-28T08:03:30.000Z 1798.000000 2011-05-28T08:03:33.000Z 1797.599976 2011-05-28T08:03:34.000Z 1796.000122 2011-05-28T08:03:39.000Z 1795.000000 2011-05-28T08:03:42.000Z 1794.800049 2011-05-28T08:03:43.000Z 1794.000000 2011-05-28T08:03:45.000Z 1793.599976 2011-05-28T08:03:46.000Z 1793.400024 2011-05-28T08:03:47.000Z 1791.400146 2011-05-28T08:03:52.000Z 1789.599976 2011-05-28T08:03:57.000Z 1787.000000 2011-05-28T08:04:03.000Z 1786.599976 2011-05-28T08:04:04.000Z 1785.400024 2011-05-28T08:04:07.000Z 1785.000000 2011-05-28T08:04:08.000Z 1782.999878 2011-05-28T08:04:13.000Z 1781.599854 2011-05-28T08:04:16.000Z 1781.199951 2011-05-28T08:04:17.000Z 1778.599976 2011-05-28T08:04:23.000Z 1776.000000 2011-05-28T08:04:30.000Z 1773.800171 2011-05-28T08:04:36.000Z 1769.600098 2011-05-28T08:04:48.000Z 1768.200073 2011-05-28T08:04:52.000Z 1767.199951 2011-05-28T08:04:55.000Z 1766.400146 2011-05-28T08:04:57.000Z 1764.599976 2011-05-28T08:05:02.000Z 1764.199951 2011-05-28T08:05:03.000Z 1762.199951 2011-05-28T08:05:08.000Z 1761.000000 2011-05-28T08:05:11.000Z 1760.599976 2011-05-28T08:05:12.000Z 1760.199951 2011-05-28T08:05:13.000Z 1759.000000 2011-05-28T08:05:16.000Z 1756.599854 2011-05-28T08:05:22.000Z 1756.199951 2011-05-28T08:05:23.000Z 1755.000000 2011-05-28T08:05:26.000Z 1754.000000 2011-05-28T08:05:28.000Z 1753.599976 2011-05-28T08:05:29.000Z 1753.199951 2011-05-28T08:05:30.000Z 1751.800049 2011-05-28T08:05:33.000Z 1751.400024 2011-05-28T08:05:34.000Z 1751.000000 2011-05-28T08:05:35.000Z 1750.199951 2011-05-28T08:05:37.000Z 1747.400146 2011-05-28T08:05:43.000Z 1746.800049 2011-05-28T08:05:44.000Z 1745.400024 2011-05-28T08:05:47.000Z 1744.000000 2011-05-28T08:05:50.000Z 1743.599976 2011-05-28T08:05:51.000Z 1741.599976 2011-05-28T08:05:55.000Z 1741.000000 2011-05-28T08:05:56.000Z 1738.999878 2011-05-28T08:06:00.000Z 1737.000000 2011-05-28T08:06:04.000Z 1736.400024 2011-05-28T08:06:05.000Z 1736.000000 2011-05-28T08:06:06.000Z 1735.000000 2011-05-28T08:06:08.000Z 1734.599976 2011-05-28T08:06:09.000Z 1732.599976 2011-05-28T08:06:13.000Z 1730.400024 2011-05-28T08:06:17.000Z 1728.399902 2011-05-28T08:06:21.000Z 1727.199951 2011-05-28T08:06:23.000Z 1726.199951 2011-05-28T08:06:25.000Z 1725.600098 2011-05-28T08:06:26.000Z 1724.000000 2011-05-28T08:06:29.000Z 1723.400024 2011-05-28T08:06:30.000Z 1721.800049 2011-05-28T08:06:33.000Z 1721.400024 2011-05-28T08:06:34.000Z 1719.199951 2011-05-28T08:06:38.000Z 1716.199951 2011-05-28T08:06:44.000Z 1712.000000 2011-05-28T08:06:52.000Z 1711.599976 2011-05-28T08:06:53.000Z 1709.599976 2011-05-28T08:06:57.000Z 1707.000000 2011-05-28T08:07:02.000Z 1705.800049 2011-05-28T08:07:04.000Z 1704.799927 2011-05-28T08:07:06.000Z 1704.400024 2011-05-28T08:07:07.000Z 1701.599976 2011-05-28T08:07:12.000Z 1700.400024 2011-05-28T08:07:14.000Z 1698.800171 2011-05-28T08:07:17.000Z 1698.400024 2011-05-28T08:07:18.000Z 1697.199951 2011-05-28T08:07:20.000Z 1695.199951 2011-05-28T08:07:24.000Z 1693.000000 2011-05-28T08:07:28.000Z 1692.599976 2011-05-28T08:07:29.000Z 1692.000000 2011-05-28T08:07:30.000Z 1691.000000 2011-05-28T08:07:32.000Z 1689.800049 2011-05-28T08:07:34.000Z 1689.400024 2011-05-28T08:07:35.000Z 1687.199951 2011-05-28T08:07:39.000Z 1685.199951 2011-05-28T08:07:43.000Z 1683.599976 2011-05-28T08:07:46.000Z 1682.999878 2011-05-28T08:07:47.000Z 1682.400024 2011-05-28T08:07:48.000Z 1680.199829 2011-05-28T08:07:52.000Z 1679.799927 2011-05-28T08:07:53.000Z 1676.999878 2011-05-28T08:07:58.000Z 1675.800049 2011-05-28T08:08:00.000Z 1675.199951 2011-05-28T08:08:01.000Z 1674.200073 2011-05-28T08:08:03.000Z 1671.400024 2011-05-28T08:08:08.000Z 1669.000000 2011-05-28T08:08:12.000Z 1668.400024 2011-05-28T08:08:13.000Z 1666.000000 2011-05-28T08:08:17.000Z 1664.199951 2011-05-28T08:08:20.000Z 1663.600098 2011-05-28T08:08:21.000Z 1663.000000 2011-05-28T08:08:22.000Z 1661.199829 2011-05-28T08:08:25.000Z 1660.599976 2011-05-28T08:08:26.000Z 1660.000000 2011-05-28T08:08:27.000Z 1658.800049 2011-05-28T08:08:29.000Z 1658.199951 2011-05-28T08:08:30.000Z 1655.800049 2011-05-28T08:08:34.000Z 1655.199829 2011-05-28T08:08:35.000Z 1653.399902 2011-05-28T08:08:38.000Z 1652.800049 2011-05-28T08:08:39.000Z 1652.199951 2011-05-28T08:08:40.000Z 1651.000000 2011-05-28T08:08:42.000Z 1650.400024 2011-05-28T08:08:43.000Z 1648.599976 2011-05-28T08:08:46.000Z 1647.599976 2011-05-28T08:08:48.000Z 1645.800049 2011-05-28T08:08:51.000Z 1645.199951 2011-05-28T08:08:52.000Z 1643.000000 2011-05-28T08:08:56.000Z 1642.400024 2011-05-28T08:08:57.000Z 1640.000122 2011-05-28T08:09:01.000Z 1637.599854 2011-05-28T08:09:05.000Z 1637.000000 2011-05-28T08:09:06.000Z 1636.400024 2011-05-28T08:09:07.000Z 1634.599976 2011-05-28T08:09:10.000Z 1633.800049 2011-05-28T08:09:11.000Z 1631.800049 2011-05-28T08:09:14.000Z 1631.199951 2011-05-28T08:09:15.000Z 1630.400024 2011-05-28T08:09:16.000Z 1628.399902 2011-05-28T08:09:19.000Z 1627.800049 2011-05-28T08:09:20.000Z 1624.800049 2011-05-28T08:09:25.000Z 1623.400024 2011-05-28T08:09:28.000Z 1623.000000 2011-05-28T08:09:29.000Z 1620.199951 2011-05-28T08:09:35.000Z 1618.400024 2011-05-28T08:09:39.000Z 1616.599976 2011-05-28T08:09:43.000Z 1616.000000 2011-05-28T08:09:44.000Z 1614.199951 2011-05-28T08:09:48.000Z 1613.199951 2011-05-28T08:09:50.000Z 1612.199951 2011-05-28T08:09:52.000Z 1611.800171 2011-05-28T08:09:53.000Z 1611.199829 2011-05-28T08:09:54.000Z 1609.800049 2011-05-28T08:09:57.000Z 1609.199951 2011-05-28T08:09:58.000Z 1607.000000 2011-05-28T08:10:03.000Z 1606.000000 2011-05-28T08:10:05.000Z 1604.599976 2011-05-28T08:10:08.000Z 1602.400024 2011-05-28T08:10:12.000Z 1601.400024 2011-05-28T08:10:14.000Z 1599.599976 2011-05-28T08:10:17.000Z 1597.599976 2011-05-28T08:10:21.000Z 1597.000000 2011-05-28T08:10:22.000Z 1594.199951 2011-05-28T08:10:27.000Z 1592.800171 2011-05-28T08:10:30.000Z 1591.599976 2011-05-28T08:10:32.000Z 1589.599976 2011-05-28T08:10:36.000Z 1587.199951 2011-05-28T08:10:41.000Z 1586.199829 2011-05-28T08:10:43.000Z 1584.800049 2011-05-28T08:10:46.000Z 1581.000000 2011-05-28T08:10:54.000Z 1579.199951 2011-05-28T08:10:58.000Z 1578.199951 2011-05-28T08:11:00.000Z 1577.800049 2011-05-28T08:11:01.000Z 1576.000000 2011-05-28T08:11:05.000Z 1574.200073 2011-05-28T08:11:09.000Z 1573.599976 2011-05-28T08:11:10.000Z 1572.800049 2011-05-28T08:11:12.000Z 1571.400024 2011-05-28T08:11:15.000Z 1569.600098 2011-05-28T08:11:19.000Z 1568.800049 2011-05-28T08:11:21.000Z 1568.000000 2011-05-28T08:11:23.000Z 1567.400024 2011-05-28T08:11:24.000Z 1564.800049 2011-05-28T08:11:32.000Z 1562.800049 2011-05-28T08:11:39.000Z 1560.400024 2011-05-28T08:11:52.000Z 1560.000000 2011-05-28T08:11:54.000Z 1559.599976 2011-05-28T08:11:56.000Z 1559.399902 2011-05-28T08:11:57.000Z 1558.400024 2011-05-28T08:12:01.000Z 1557.599976 2011-05-28T08:12:04.000Z 1557.400024 2011-05-28T08:12:05.000Z 1556.000000 2011-05-28T08:12:09.000Z 1555.400024 2011-05-28T08:12:11.000Z 1553.800049 2011-05-28T08:12:15.000Z 1552.599976 2011-05-28T08:12:18.000Z 1551.800049 2011-05-28T08:12:20.000Z 1550.400024 2011-05-28T08:12:23.000Z 1550.000000 2011-05-28T08:12:24.000Z 1549.599976 2011-05-28T08:12:25.000Z 1547.199951 2011-05-28T08:12:30.000Z 1545.400024 2011-05-28T08:12:34.000Z 1544.800049 2011-05-28T08:12:35.000Z 1544.400024 2011-05-28T08:12:36.000Z 1543.800049 2011-05-28T08:12:37.000Z 1542.599976 2011-05-28T08:12:39.000Z 1540.000122 2011-05-28T08:12:44.000Z 1539.400024 2011-05-28T08:12:45.000Z 1538.199951 2011-05-28T08:12:47.000Z 1537.000000 2011-05-28T08:12:49.000Z 1534.599976 2011-05-28T08:12:53.000Z 1534.000000 2011-05-28T08:12:54.000Z 1532.400024 2011-05-28T08:12:57.000Z 1532.000000 2011-05-28T08:12:58.000Z 1529.599976 2011-05-28T08:13:02.000Z 1527.199951 2011-05-28T08:13:06.000Z 1524.800049 2011-05-28T08:13:10.000Z 1524.200073 2011-05-28T08:13:11.000Z 1521.599976 2011-05-28T08:13:15.000Z 1518.200073 2011-05-28T08:13:20.000Z 1517.599976 2011-05-28T08:13:21.000Z 1516.800049 2011-05-28T08:13:22.000Z 1514.800049 2011-05-28T08:13:25.000Z 1513.400024 2011-05-28T08:13:27.000Z 1512.800049 2011-05-28T08:13:28.000Z 1512.000000 2011-05-28T08:13:29.000Z 1511.400024 2011-05-28T08:13:30.000Z 1508.599976 2011-05-28T08:13:34.000Z 1507.800049 2011-05-28T08:13:35.000Z 1505.599976 2011-05-28T08:13:38.000Z 1504.799927 2011-05-28T08:13:39.000Z 1504.000000 2011-05-28T08:13:40.000Z 1503.399902 2011-05-28T08:13:41.000Z 1501.800049 2011-05-28T08:13:43.000Z 1499.200073 2011-05-28T08:13:47.000Z 1496.800049 2011-05-28T08:13:51.000Z 1495.599976 2011-05-28T08:13:53.000Z 1494.000000 2011-05-28T08:13:56.000Z 1493.400024 2011-05-28T08:13:57.000Z 1491.800049 2011-05-28T08:14:00.000Z 1490.800049 2011-05-28T08:14:02.000Z 1489.400024 2011-05-28T08:14:05.000Z 1489.000000 2011-05-28T08:14:06.000Z 1487.400024 2011-05-28T08:14:09.000Z 1486.400024 2011-05-28T08:14:11.000Z 1485.400146 2011-05-28T08:14:13.000Z 1484.800049 2011-05-28T08:14:14.000Z 1484.399902 2011-05-28T08:14:15.000Z 1483.400024 2011-05-28T08:14:17.000Z 1481.199951 2011-05-28T08:14:21.000Z 1480.400024 2011-05-28T08:14:23.000Z 1479.799927 2011-05-28T08:14:24.000Z 1478.399902 2011-05-28T08:14:27.000Z 1476.400024 2011-05-28T08:14:31.000Z 1475.800049 2011-05-28T08:14:32.000Z 1475.400024 2011-05-28T08:14:33.000Z 1473.799927 2011-05-28T08:14:36.000Z 1472.000000 2011-05-28T08:14:40.000Z 1470.000000 2011-05-28T08:14:44.000Z 1468.599976 2011-05-28T08:14:47.000Z 1467.800171 2011-05-28T08:14:49.000Z 1465.800049 2011-05-28T08:14:53.000Z 1465.400024 2011-05-28T08:14:54.000Z 1464.000000 2011-05-28T08:14:57.000Z 1463.400024 2011-05-28T08:14:58.000Z 1462.200073 2011-05-28T08:15:01.000Z 1459.399902 2011-05-28T08:15:07.000Z 1459.000000 2011-05-28T08:15:08.000Z 1457.599976 2011-05-28T08:15:11.000Z 1455.800049 2011-05-28T08:15:15.000Z 1454.799927 2011-05-28T08:15:17.000Z 1453.599976 2011-05-28T08:15:20.000Z 1451.800049 2011-05-28T08:15:24.000Z 1450.800049 2011-05-28T08:15:26.000Z 1449.599976 2011-05-28T08:15:29.000Z 1449.000000 2011-05-28T08:15:30.000Z 1447.800049 2011-05-28T08:15:33.000Z 1447.399902 2011-05-28T08:15:34.000Z 1443.800049 2011-05-28T08:15:43.000Z 1442.800171 2011-05-28T08:15:46.000Z 1442.400024 2011-05-28T08:15:47.000Z 1441.199951 2011-05-28T08:15:50.000Z 1440.599976 2011-05-28T08:15:52.000Z 1435.800049 2011-05-28T08:16:06.000Z 1433.599976 2011-05-28T08:16:13.000Z 1431.400024 2011-05-28T08:16:19.000Z 1430.400024 2011-05-28T08:16:22.000Z 1429.799927 2011-05-28T08:16:24.000Z 1427.800049 2011-05-28T08:16:30.000Z 1427.599976 2011-05-28T08:16:31.000Z 1426.000000 2011-05-28T08:16:36.000Z 1425.000000 2011-05-28T08:16:40.000Z 1424.400024 2011-05-28T08:16:42.000Z 1423.199951 2011-05-28T08:16:46.000Z 1422.199951 2011-05-28T08:16:50.000Z 1421.400024 2011-05-28T08:16:53.000Z 1421.199951 2011-05-28T08:16:54.000Z 1420.199951 2011-05-28T08:16:57.000Z 1419.600098 2011-05-28T08:16:59.000Z 1419.199951 2011-05-28T08:17:01.000Z 1418.200073 2011-05-28T08:17:04.000Z 1418.000000 2011-05-28T08:17:05.000Z 1416.800049 2011-05-28T08:17:09.000Z 1416.199951 2011-05-28T08:17:11.000Z 1415.599976 2011-05-28T08:17:13.000Z 1414.000000 2011-05-28T08:17:19.000Z 1412.400024 2011-05-28T08:17:24.000Z 1411.800171 2011-05-28T08:17:26.000Z 1410.599976 2011-05-28T08:17:30.000Z 1409.599976 2011-05-28T08:17:33.000Z 1409.199951 2011-05-28T08:17:34.000Z 1407.599976 2011-05-28T08:17:39.000Z 1407.000000 2011-05-28T08:17:41.000Z 1405.599976 2011-05-28T08:17:46.000Z 1404.400024 2011-05-28T08:17:50.000Z 1403.399902 2011-05-28T08:17:53.000Z 1402.400024 2011-05-28T08:17:56.000Z 1402.199951 2011-05-28T08:17:57.000Z 1400.400024 2011-05-28T08:18:02.000Z 1400.199951 2011-05-28T08:18:03.000Z 1399.000000 2011-05-28T08:18:07.000Z 1398.599976 2011-05-28T08:18:08.000Z 1397.599976 2011-05-28T08:18:11.000Z 1397.000000 2011-05-28T08:18:13.000Z 1396.000122 2011-05-28T08:18:16.000Z 1395.000000 2011-05-28T08:18:19.000Z 1394.199951 2011-05-28T08:18:21.000Z 1393.000000 2011-05-28T08:18:25.000Z 1392.599976 2011-05-28T08:18:26.000Z 1391.199951 2011-05-28T08:18:30.000Z 1389.800049 2011-05-28T08:18:34.000Z 1389.000000 2011-05-28T08:18:36.000Z 1387.400024 2011-05-28T08:18:40.000Z 1387.200073 2011-05-28T08:18:41.000Z 1385.199951 2011-05-28T08:18:46.000Z 1383.199951 2011-05-28T08:18:51.000Z 1382.800049 2011-05-28T08:18:52.000Z 1381.000000 2011-05-28T08:18:56.000Z 1380.599976 2011-05-28T08:18:57.000Z 1379.799927 2011-05-28T08:18:59.000Z 1378.800049 2011-05-28T08:19:01.000Z 1378.399902 2011-05-28T08:19:02.000Z 1377.599976 2011-05-28T08:19:04.000Z 1376.599976 2011-05-28T08:19:06.000Z 1375.599854 2011-05-28T08:19:09.000Z 1374.400024 2011-05-28T08:19:12.000Z 1373.799927 2011-05-28T08:19:14.000Z 1373.199951 2011-05-28T08:19:16.000Z 1372.800049 2011-05-28T08:19:17.000Z 1372.000000 2011-05-28T08:19:21.000Z 1371.800049 2011-05-28T08:19:22.000Z 1371.000122 2011-05-28T08:19:25.000Z 1370.599976 2011-05-28T08:19:27.000Z 1370.000000 2011-05-28T08:19:29.000Z 1369.000000 2011-05-28T08:19:33.000Z 1368.599976 2011-05-28T08:19:35.000Z 1367.599976 2011-05-28T08:19:39.000Z 1367.400024 2011-05-28T08:19:40.000Z 1366.000000 2011-05-28T08:19:45.000Z 1364.199951 2011-05-28T08:19:51.000Z 1363.800049 2011-05-28T08:19:52.000Z 1362.599976 2011-05-28T08:19:56.000Z 1362.000000 2011-05-28T08:19:58.000Z 1361.000000 2011-05-28T08:20:01.000Z 1360.400146 2011-05-28T08:20:03.000Z 1359.800049 2011-05-28T08:20:06.000Z 1358.800049 2011-05-28T08:20:09.000Z 1358.199951 2011-05-28T08:20:11.000Z 1357.400024 2011-05-28T08:20:14.000Z 1356.599854 2011-05-28T08:20:16.000Z 1355.400024 2011-05-28T08:20:20.000Z 1355.199829 2011-05-28T08:20:21.000Z 1354.599976 2011-05-28T08:20:23.000Z 1354.199951 2011-05-28T08:20:25.000Z 1354.000000 2011-05-28T08:20:26.000Z 1352.800049 2011-05-28T08:20:30.000Z 1352.400024 2011-05-28T08:20:31.000Z 1351.199951 2011-05-28T08:20:35.000Z 1350.800049 2011-05-28T08:20:36.000Z 1349.400024 2011-05-28T08:20:40.000Z 1348.799927 2011-05-28T08:20:42.000Z 1346.400024 2011-05-28T08:20:48.000Z 1344.600098 2011-05-28T08:20:53.000Z 1344.199951 2011-05-28T08:20:54.000Z 1343.000000 2011-05-28T08:20:57.000Z 1341.199951 2011-05-28T08:21:03.000Z 1340.000122 2011-05-28T08:21:08.000Z 1339.400024 2011-05-28T08:21:10.000Z 1338.800049 2011-05-28T08:21:13.000Z 1338.400024 2011-05-28T08:21:15.000Z 1337.800049 2011-05-28T08:21:17.000Z 1337.200073 2011-05-28T08:21:21.000Z 1337.000000 2011-05-28T08:21:22.000Z 1336.400024 2011-05-28T08:21:25.000Z 1335.800049 2011-05-28T08:21:28.000Z 1335.400146 2011-05-28T08:21:30.000Z 1334.400024 2011-05-28T08:21:35.000Z 1333.599976 2011-05-28T08:21:39.000Z 1331.599854 2011-05-28T08:21:48.000Z 1330.400024 2011-05-28T08:21:54.000Z 1329.599976 2011-05-28T08:21:57.000Z 1328.800049 2011-05-28T08:22:00.000Z 1328.000000 2011-05-28T08:22:04.000Z 1327.800049 2011-05-28T08:22:05.000Z 1327.199951 2011-05-28T08:22:09.000Z 1326.999878 2011-05-28T08:22:10.000Z 1326.400024 2011-05-28T08:22:14.000Z 1326.000000 2011-05-28T08:22:17.000Z 1325.800049 2011-05-28T08:22:19.000Z 1325.000000 2011-05-28T08:22:25.000Z 1323.599976 2011-05-28T08:22:34.000Z 1323.199951 2011-05-28T08:22:36.000Z 1322.800049 2011-05-28T08:22:39.000Z 1322.199951 2011-05-28T08:22:42.000Z 1322.000000 2011-05-28T08:22:45.000Z 1321.800049 2011-05-28T08:22:48.000Z 1321.400024 2011-05-28T08:22:52.000Z 1321.400024 2011-05-28T08:22:53.000Z 1320.999878 2011-05-28T08:22:58.000Z 1320.999878 2011-05-28T08:22:59.000Z 1320.800049 2011-05-28T08:23:04.000Z 1320.800049 2011-05-28T08:23:05.000Z 1320.800049 2011-05-28T08:23:09.000Z 1320.800049 2011-05-28T08:23:12.000Z 1320.599976 2011-05-28T08:23:17.000Z 1320.599976 2011-05-28T08:23:20.000Z 1320.800049 2011-05-28T08:23:23.000Z 1321.199951 2011-05-28T08:23:28.000Z 1322.000000 2011-05-28T08:23:35.000Z 1322.199951 2011-05-28T08:23:38.000Z 1322.199951 2011-05-28T08:23:41.000Z 1322.199951 2011-05-28T08:23:46.000Z 1322.199951 2011-05-28T08:23:48.000Z 1322.000000 2011-05-28T08:23:51.000Z 1322.000000 2011-05-28T08:23:57.000Z 1322.000000 2011-05-28T08:24:02.000Z 1322.000000 2011-05-28T08:24:04.000Z 1322.000000 2011-05-28T08:24:08.000Z 1322.399902 2011-05-28T08:24:11.000Z 1322.800049 2011-05-28T08:24:15.000Z 1323.199951 2011-05-28T08:24:19.000Z 1323.799927 2011-05-28T08:24:22.000Z 1324.599976 2011-05-28T08:24:27.000Z 1325.000000 2011-05-28T08:24:28.000Z 1326.400024 2011-05-28T08:24:34.000Z 1326.599976 2011-05-28T08:24:35.000Z 1327.800049 2011-05-28T08:24:40.000Z 1328.399902 2011-05-28T08:24:44.000Z 1328.599976 2011-05-28T08:24:45.000Z 1329.599976 2011-05-28T08:24:51.000Z 1329.799927 2011-05-28T08:24:52.000Z 1330.400024 2011-05-28T08:24:56.000Z 1330.800049 2011-05-28T08:25:00.000Z 1331.199951 2011-05-28T08:25:02.000Z 1331.199951 2011-05-28T08:25:08.000Z 1331.199951 2011-05-28T08:25:13.000Z 1331.199951 2011-05-28T08:25:15.000Z 1331.000000 2011-05-28T08:25:18.000Z 1331.000000 2011-05-28T08:25:22.000Z 1331.000000 2011-05-28T08:25:24.000Z 1331.000000 2011-05-28T08:25:29.000Z 1331.000000 2011-05-28T08:25:30.000Z 1331.000000 2011-05-28T08:25:35.000Z 1331.000000 2011-05-28T08:25:36.000Z 1331.000000 2011-05-28T08:25:41.000Z 1331.199951 2011-05-28T08:25:43.000Z 1331.199951 2011-05-28T08:25:46.000Z 1331.599854 2011-05-28T08:25:52.000Z 1331.800049 2011-05-28T08:25:53.000Z 1331.800049 2011-05-28T08:25:55.000Z 1332.199951 2011-05-28T08:25:58.000Z 1332.800049 2011-05-28T08:26:08.000Z 1332.999878 2011-05-28T08:26:14.000Z 1333.199951 2011-05-28T08:26:18.000Z 1333.199951 2011-05-28T08:26:19.000Z 1332.999878 2011-05-28T08:26:24.000Z 1332.999878 2011-05-28T08:26:25.000Z 1332.599976 2011-05-28T08:26:29.000Z 1332.400024 2011-05-28T08:26:32.000Z 1332.400024 2011-05-28T08:26:35.000Z 1332.199951 2011-05-28T08:26:38.000Z 1332.000000 2011-05-28T08:26:41.000Z 1331.800049 2011-05-28T08:26:44.000Z 1331.800049 2011-05-28T08:26:47.000Z 1331.599854 2011-05-28T08:26:50.000Z 1331.599854 2011-05-28T08:26:52.000Z 1331.400024 2011-05-28T08:26:56.000Z 1331.400024 2011-05-28T08:26:57.000Z 1331.000000 2011-05-28T08:27:01.000Z 1331.000000 2011-05-28T08:27:02.000Z 1330.599976 2011-05-28T08:27:05.000Z 1330.400024 2011-05-28T08:27:08.000Z 1330.199829 2011-05-28T08:27:10.000Z 1330.000000 2011-05-28T08:27:13.000Z 1330.000000 2011-05-28T08:27:14.000Z 1329.599976 2011-05-28T08:27:19.000Z 1329.599976 2011-05-28T08:27:20.000Z 1329.199951 2011-05-28T08:27:25.000Z 1329.000000 2011-05-28T08:27:30.000Z 1329.000000 2011-05-28T08:27:31.000Z 1328.800049 2011-05-28T08:27:35.000Z 1328.800049 2011-05-28T08:27:37.000Z 1328.800049 2011-05-28T08:27:39.000Z 1328.599976 2011-05-28T08:27:43.000Z 1328.599976 2011-05-28T08:27:45.000Z 1328.399902 2011-05-28T08:27:49.000Z 1328.399902 2011-05-28T08:27:51.000Z 1328.399902 2011-05-28T08:27:55.000Z 1328.199951 2011-05-28T08:27:56.000Z 1327.800049 2011-05-28T08:28:01.000Z 1327.400024 2011-05-28T08:28:06.000Z 1326.800049 2011-05-28T08:28:11.000Z 1326.199951 2011-05-28T08:28:16.000Z 1326.000000 2011-05-28T08:28:17.000Z 1325.199951 2011-05-28T08:28:22.000Z 1325.000000 2011-05-28T08:28:23.000Z 1324.199829 2011-05-28T08:28:28.000Z 1324.000000 2011-05-28T08:28:29.000Z 1323.599976 2011-05-28T08:28:32.000Z 1322.800049 2011-05-28T08:28:35.000Z 1322.199951 2011-05-28T08:28:37.000Z 1322.000000 2011-05-28T08:28:38.000Z 1321.199951 2011-05-28T08:28:42.000Z 1320.800049 2011-05-28T08:28:43.000Z 1320.599976 2011-05-28T08:28:44.000Z 1319.800049 2011-05-28T08:28:47.000Z 1319.199951 2011-05-28T08:28:49.000Z 1318.000000 2011-05-28T08:28:53.000Z 1317.599976 2011-05-28T08:28:55.000Z 1316.599976 2011-05-28T08:28:58.000Z 1315.800049 2011-05-28T08:29:01.000Z 1315.400024 2011-05-28T08:29:02.000Z 1314.199951 2011-05-28T08:29:06.000Z 1313.800049 2011-05-28T08:29:07.000Z 1312.400024 2011-05-28T08:29:11.000Z 1311.599976 2011-05-28T08:29:13.000Z 1310.599976 2011-05-28T08:29:16.000Z 1309.800049 2011-05-28T08:29:18.000Z 1309.400024 2011-05-28T08:29:19.000Z 1307.999878 2011-05-28T08:29:23.000Z 1306.599854 2011-05-28T08:29:27.000Z 1306.199951 2011-05-28T08:29:28.000Z 1305.000000 2011-05-28T08:29:32.000Z 1304.599976 2011-05-28T08:29:33.000Z 1303.199951 2011-05-28T08:29:37.000Z 1302.800049 2011-05-28T08:29:38.000Z 1301.800049 2011-05-28T08:29:41.000Z 1301.000000 2011-05-28T08:29:43.000Z 1300.000000 2011-05-28T08:29:46.000Z 1299.199829 2011-05-28T08:29:48.000Z 1298.599976 2011-05-28T08:29:50.000Z 1297.599976 2011-05-28T08:29:53.000Z 1297.000000 2011-05-28T08:29:55.000Z 1295.999878 2011-05-28T08:29:58.000Z 1295.599976 2011-05-28T08:29:59.000Z 1294.400024 2011-05-28T08:30:03.000Z 1292.800171 2011-05-28T08:30:08.000Z 1291.400146 2011-05-28T08:30:13.000Z 1291.199951 2011-05-28T08:30:14.000Z 1290.400024 2011-05-28T08:30:17.000Z 1290.000122 2011-05-28T08:30:19.000Z 1289.199951 2011-05-28T08:30:22.000Z 1288.400024 2011-05-28T08:30:25.000Z 1287.800049 2011-05-28T08:30:27.000Z 1286.800171 2011-05-28T08:30:31.000Z 1286.599976 2011-05-28T08:30:32.000Z 1286.199951 2011-05-28T08:30:33.000Z 1286.000000 2011-05-28T08:30:34.000Z 1285.400146 2011-05-28T08:30:36.000Z 1284.800049 2011-05-28T08:30:38.000Z 1284.000122 2011-05-28T08:30:41.000Z 1283.400024 2011-05-28T08:30:43.000Z 1282.400024 2011-05-28T08:30:46.000Z 1281.800049 2011-05-28T08:30:48.000Z 1280.800049 2011-05-28T08:30:52.000Z 1280.400024 2011-05-28T08:30:53.000Z 1279.400024 2011-05-28T08:30:57.000Z 1279.199951 2011-05-28T08:30:58.000Z 1277.800049 2011-05-28T08:31:03.000Z 1276.599976 2011-05-28T08:31:08.000Z 1275.400024 2011-05-28T08:31:13.000Z 1274.199829 2011-05-28T08:31:18.000Z 1273.000000 2011-05-28T08:31:23.000Z 1272.199951 2011-05-28T08:31:27.000Z 1271.800049 2011-05-28T08:31:29.000Z 1270.999878 2011-05-28T08:31:32.000Z 1270.599976 2011-05-28T08:31:34.000Z 1270.000000 2011-05-28T08:31:37.000Z 1269.199951 2011-05-28T08:31:40.000Z 1268.800049 2011-05-28T08:31:42.000Z 1268.000000 2011-05-28T08:31:46.000Z 1267.800171 2011-05-28T08:31:47.000Z 1266.800049 2011-05-28T08:31:52.000Z 1265.599976 2011-05-28T08:31:57.000Z 1265.199951 2011-05-28T08:31:58.000Z 1264.400024 2011-05-28T08:32:01.000Z 1264.000000 2011-05-28T08:32:03.000Z 1263.400024 2011-05-28T08:32:05.000Z 1262.400024 2011-05-28T08:32:08.000Z 1261.800171 2011-05-28T08:32:10.000Z 1260.599976 2011-05-28T08:32:14.000Z 1258.400024 2011-05-28T08:32:20.000Z 1256.800049 2011-05-28T08:32:25.000Z 1256.400024 2011-05-28T08:32:26.000Z 1255.000000 2011-05-28T08:32:30.000Z 1254.799927 2011-05-28T08:32:31.000Z 1253.000000 2011-05-28T08:32:36.000Z 1252.800049 2011-05-28T08:32:37.000Z 1251.400024 2011-05-28T08:32:42.000Z 1251.000000 2011-05-28T08:32:43.000Z 1249.400024 2011-05-28T08:32:48.000Z 1248.199951 2011-05-28T08:32:52.000Z 1247.400024 2011-05-28T08:32:54.000Z 1246.400024 2011-05-28T08:32:57.000Z 1245.800049 2011-05-28T08:32:59.000Z 1244.599976 2011-05-28T08:33:03.000Z 1244.199951 2011-05-28T08:33:04.000Z 1243.199951 2011-05-28T08:33:07.000Z 1242.199951 2011-05-28T08:33:10.000Z 1241.599976 2011-05-28T08:33:12.000Z 1240.400024 2011-05-28T08:33:16.000Z 1240.000000 2011-05-28T08:33:17.000Z 1238.599976 2011-05-28T08:33:22.000Z 1238.000000 2011-05-28T08:33:24.000Z 1236.800049 2011-05-28T08:33:28.000Z 1235.000000 2011-05-28T08:33:33.000Z 1233.599976 2011-05-28T08:33:37.000Z 1233.199951 2011-05-28T08:33:38.000Z 1232.000000 2011-05-28T08:33:41.000Z 1231.199951 2011-05-28T08:33:43.000Z 1230.800049 2011-05-28T08:33:44.000Z 1229.199951 2011-05-28T08:33:48.000Z 1228.800049 2011-05-28T08:33:49.000Z 1227.199951 2011-05-28T08:33:53.000Z 1225.599976 2011-05-28T08:33:57.000Z 1224.800049 2011-05-28T08:33:59.000Z 1224.000000 2011-05-28T08:34:01.000Z 1222.800049 2011-05-28T08:34:04.000Z 1222.400024 2011-05-28T08:34:05.000Z 1220.400024 2011-05-28T08:34:10.000Z 1220.000000 2011-05-28T08:34:11.000Z 1217.800049 2011-05-28T08:34:16.000Z 1217.400024 2011-05-28T08:34:17.000Z 1215.400024 2011-05-28T08:34:22.000Z 1215.000000 2011-05-28T08:34:23.000Z 1213.400024 2011-05-28T08:34:27.000Z 1213.000000 2011-05-28T08:34:28.000Z 1211.400024 2011-05-28T08:34:32.000Z 1211.000000 2011-05-28T08:34:33.000Z 1209.400024 2011-05-28T08:34:37.000Z 1209.000000 2011-05-28T08:34:38.000Z 1207.400024 2011-05-28T08:34:42.000Z 1207.000000 2011-05-28T08:34:43.000Z 1206.599976 2011-05-28T08:34:44.000Z 1206.400024 2011-05-28T08:34:45.000Z 1205.000000 2011-05-28T08:34:49.000Z 1204.800049 2011-05-28T08:34:50.000Z 1203.000000 2011-05-28T08:34:56.000Z 1201.599976 2011-05-28T08:35:01.000Z 1201.400024 2011-05-28T08:35:02.000Z 1200.599976 2011-05-28T08:35:05.000Z 1200.000000 2011-05-28T08:35:08.000Z 1199.400024 2011-05-28T08:35:10.000Z 1198.599976 2011-05-28T08:35:14.000Z 1198.199951 2011-05-28T08:35:16.000Z 1197.199951 2011-05-28T08:35:20.000Z 1197.000000 2011-05-28T08:35:21.000Z 1195.800049 2011-05-28T08:35:26.000Z 1195.400024 2011-05-28T08:35:28.000Z 1195.199951 2011-05-28T08:35:29.000Z 1194.400024 2011-05-28T08:35:33.000Z 1194.199951 2011-05-28T08:35:34.000Z 1193.400024 2011-05-28T08:35:39.000Z 1192.599976 2011-05-28T08:35:44.000Z 1192.400024 2011-05-28T08:35:45.000Z 1191.800049 2011-05-28T08:35:49.000Z 1191.599976 2011-05-28T08:35:51.000Z 1190.800049 2011-05-28T08:35:55.000Z 1190.400024 2011-05-28T08:35:57.000Z 1190.000000 2011-05-28T08:36:00.000Z 1189.599976 2011-05-28T08:36:03.000Z 1189.199951 2011-05-28T08:36:05.000Z 1188.400024 2011-05-28T08:36:09.000Z 1187.599976 2011-05-28T08:36:14.000Z 1187.400024 2011-05-28T08:36:15.000Z 1187.000000 2011-05-28T08:36:18.000Z 1186.800049 2011-05-28T08:36:19.000Z 1186.400024 2011-05-28T08:36:21.000Z 1186.199951 2011-05-28T08:36:24.000Z 1185.800049 2011-05-28T08:36:27.000Z 1185.400024 2011-05-28T08:36:30.000Z 1185.000000 2011-05-28T08:36:33.000Z 1185.000000 2011-05-28T08:36:34.000Z 1184.199951 2011-05-28T08:36:40.000Z 1183.800049 2011-05-28T08:36:44.000Z 1182.599976 2011-05-28T08:36:50.000Z 1181.400024 2011-05-28T08:36:57.000Z 1180.800049 2011-05-28T08:37:01.000Z 1180.599976 2011-05-28T08:37:02.000Z 1179.800049 2011-05-28T08:37:07.000Z 1179.599976 2011-05-28T08:37:09.000Z 1179.199951 2011-05-28T08:37:11.000Z 1178.800049 2011-05-28T08:37:15.000Z 1177.800049 2011-05-28T08:37:21.000Z 1177.400024 2011-05-28T08:37:26.000Z 1177.199951 2011-05-28T08:37:28.000Z 1177.199951 2011-05-28T08:37:30.000Z 1177.000000 2011-05-28T08:37:33.000Z 1176.800049 2011-05-28T08:37:34.000Z 1176.800049 2011-05-28T08:37:35.000Z 1176.400024 2011-05-28T08:37:38.000Z 1176.199951 2011-05-28T08:37:39.000Z 1175.800049 2011-05-28T08:37:42.000Z 1175.599976 2011-05-28T08:37:43.000Z 1175.400024 2011-05-28T08:37:44.000Z 1174.800049 2011-05-28T08:37:49.000Z 1174.800049 2011-05-28T08:37:50.000Z 1174.400024 2011-05-28T08:37:54.000Z 1174.000000 2011-05-28T08:37:57.000Z 1173.800049 2011-05-28T08:38:00.000Z 1173.400024 2011-05-28T08:38:04.000Z 1173.199951 2011-05-28T08:38:05.000Z 1172.800049 2011-05-28T08:38:10.000Z 1172.800049 2011-05-28T08:38:11.000Z 1172.599976 2011-05-28T08:38:15.000Z 1172.400024 2011-05-28T08:38:18.000Z 1172.400024 2011-05-28T08:38:19.000Z 1172.199951 2011-05-28T08:38:24.000Z 1172.199951 2011-05-28T08:38:25.000Z 1172.000000 2011-05-28T08:38:29.000Z 1171.800049 2011-05-28T08:38:32.000Z 1171.800049 2011-05-28T08:38:34.000Z 1171.599976 2011-05-28T08:38:38.000Z 1171.599976 2011-05-28T08:38:39.000Z 1171.199951 2011-05-28T08:38:44.000Z 1171.000000 2011-05-28T08:38:49.000Z 1170.800049 2011-05-28T08:38:50.000Z 1170.599976 2011-05-28T08:38:54.000Z 1170.400024 2011-05-28T08:38:56.000Z 1170.000000 2011-05-28T08:38:58.000Z 1169.599976 2011-05-28T08:39:02.000Z 1169.599976 2011-05-28T08:39:03.000Z 1169.000000 2011-05-28T08:39:07.000Z 1168.800049 2011-05-28T08:39:09.000Z 1168.599976 2011-05-28T08:39:11.000Z 1168.199951 2011-05-28T08:39:15.000Z 1167.199951 2011-05-28T08:39:20.000Z 1166.199951 2011-05-28T08:39:25.000Z 1165.800049 2011-05-28T08:39:26.000Z 1165.199951 2011-05-28T08:39:29.000Z 1164.599976 2011-05-28T08:39:31.000Z 1164.000000 2011-05-28T08:39:33.000Z 1163.199951 2011-05-28T08:39:36.000Z 1162.400024 2011-05-28T08:39:38.000Z 1161.599976 2011-05-28T08:39:41.000Z 1161.199951 2011-05-28T08:39:42.000Z 1160.000000 2011-05-28T08:39:46.000Z 1159.599976 2011-05-28T08:39:47.000Z 1159.199951 2011-05-28T08:39:49.000Z 1158.599976 2011-05-28T08:39:51.000Z 1157.400024 2011-05-28T08:39:55.000Z 1156.800049 2011-05-28T08:39:57.000Z 1156.000000 2011-05-28T08:40:00.000Z 1155.000000 2011-05-28T08:40:03.000Z 1154.199951 2011-05-28T08:40:05.000Z 1153.400024 2011-05-28T08:40:08.000Z 1152.800049 2011-05-28T08:40:10.000Z 1151.599976 2011-05-28T08:40:13.000Z 1151.400024 2011-05-28T08:40:14.000Z 1151.000000 2011-05-28T08:40:15.000Z 1149.800049 2011-05-28T08:40:18.000Z 1149.599976 2011-05-28T08:40:19.000Z 1148.800049 2011-05-28T08:40:21.000Z 1148.400024 2011-05-28T08:40:22.000Z 1147.800049 2011-05-28T08:40:24.000Z 1147.000000 2011-05-28T08:40:26.000Z 1145.400024 2011-05-28T08:40:30.000Z 1144.400024 2011-05-28T08:40:32.000Z 1142.599976 2011-05-28T08:40:36.000Z 1142.199951 2011-05-28T08:40:37.000Z 1140.199951 2011-05-28T08:40:42.000Z 1139.800049 2011-05-28T08:40:43.000Z 1137.800049 2011-05-28T08:40:48.000Z 1137.000000 2011-05-28T08:40:50.000Z 1135.800049 2011-05-28T08:40:53.000Z 1133.599976 2011-05-28T08:40:59.000Z 1130.199951 2011-05-28T08:41:10.000Z 1128.599976 2011-05-28T08:41:15.000Z 1127.800049 2011-05-28T08:41:18.000Z 1127.400024 2011-05-28T08:41:20.000Z 1125.800049 2011-05-28T08:41:26.000Z 1125.599976 2011-05-28T08:41:27.000Z 1124.599976 2011-05-28T08:41:32.000Z 1124.000000 2011-05-28T08:41:34.000Z 1123.599976 2011-05-28T08:41:36.000Z 1122.599976 2011-05-28T08:41:40.000Z 1122.400024 2011-05-28T08:41:41.000Z 1122.199951 2011-05-28T08:41:42.000Z 1121.000000 2011-05-28T08:41:46.000Z 1119.599976 2011-05-28T08:41:51.000Z 1119.199951 2011-05-28T08:41:53.000Z 1118.199951 2011-05-28T08:41:56.000Z 1117.000000 2011-05-28T08:42:00.000Z 1114.800049 2011-05-28T08:42:07.000Z 1113.199951 2011-05-28T08:42:13.000Z 1111.599976 2011-05-28T08:42:18.000Z 1111.400024 2011-05-28T08:42:19.000Z 1110.400024 2011-05-28T08:42:23.000Z 1109.800049 2011-05-28T08:42:25.000Z 1109.000000 2011-05-28T08:42:28.000Z 1108.400024 2011-05-28T08:42:30.000Z 1107.599976 2011-05-28T08:42:33.000Z 1106.800049 2011-05-28T08:42:36.000Z 1106.000000 2011-05-28T08:42:39.000Z 1105.400024 2011-05-28T08:42:42.000Z 1104.800049 2011-05-28T08:42:44.000Z 1103.800049 2011-05-28T08:42:48.000Z 1103.599976 2011-05-28T08:42:49.000Z 1102.599976 2011-05-28T08:42:53.000Z 1102.400024 2011-05-28T08:42:54.000Z 1101.000000 2011-05-28T08:42:58.000Z 1100.599976 2011-05-28T08:42:59.000Z 1099.400024 2011-05-28T08:43:03.000Z 1098.599976 2011-05-28T08:43:05.000Z 1097.800049 2011-05-28T08:43:08.000Z 1097.199951 2011-05-28T08:43:10.000Z 1096.199951 2011-05-28T08:43:13.000Z 1095.599976 2011-05-28T08:43:15.000Z 1094.599976 2011-05-28T08:43:18.000Z 1094.000000 2011-05-28T08:43:20.000Z 1092.800049 2011-05-28T08:43:24.000Z 1092.400024 2011-05-28T08:43:25.000Z 1091.199951 2011-05-28T08:43:29.000Z 1090.800049 2011-05-28T08:43:30.000Z 1089.400024 2011-05-28T08:43:34.000Z 1088.800049 2011-05-28T08:43:36.000Z 1087.800049 2011-05-28T08:43:39.000Z 1087.000000 2011-05-28T08:43:42.000Z 1085.800049 2011-05-28T08:43:45.000Z 1084.800049 2011-05-28T08:43:48.000Z 1083.800049 2011-05-28T08:43:51.000Z 1082.800049 2011-05-28T08:43:54.000Z 1082.199951 2011-05-28T08:43:56.000Z 1081.199951 2011-05-28T08:43:59.000Z 1080.800049 2011-05-28T08:44:00.000Z 1079.400024 2011-05-28T08:44:04.000Z 1079.000000 2011-05-28T08:44:05.000Z 1078.199951 2011-05-28T08:44:08.000Z 1077.199951 2011-05-28T08:44:11.000Z 1076.599976 2011-05-28T08:44:13.000Z 1075.800049 2011-05-28T08:44:16.000Z 1075.599976 2011-05-28T08:44:17.000Z 1074.599976 2011-05-28T08:44:21.000Z 1074.199951 2011-05-28T08:44:22.000Z 1073.400024 2011-05-28T08:44:26.000Z 1073.000000 2011-05-28T08:44:27.000Z 1072.000000 2011-05-28T08:44:31.000Z 1071.199951 2011-05-28T08:44:33.000Z 1070.800049 2011-05-28T08:44:34.000Z 1070.199951 2011-05-28T08:44:36.000Z 1069.599976 2011-05-28T08:44:38.000Z 1069.199951 2011-05-28T08:44:39.000Z 1067.800049 2011-05-28T08:44:43.000Z 1066.000000 2011-05-28T08:44:48.000Z 1065.800049 2011-05-28T08:44:49.000Z 1064.400024 2011-05-28T08:44:53.000Z 1064.199951 2011-05-28T08:44:54.000Z 1063.400024 2011-05-28T08:44:56.000Z 1063.000000 2011-05-28T08:44:57.000Z 1060.000000 2011-05-28T08:45:04.000Z 1058.400024 2011-05-28T08:45:07.000Z 1057.400024 2011-05-28T08:45:09.000Z 1053.400024 2011-05-28T08:45:18.000Z 1052.800049 2011-05-28T08:45:20.000Z 1052.199951 2011-05-28T08:45:22.000Z 1050.800049 2011-05-28T08:45:26.000Z 1050.599976 2011-05-28T08:45:27.000Z 1049.800049 2011-05-28T08:45:30.000Z 1049.599976 2011-05-28T08:45:31.000Z 1049.000000 2011-05-28T08:45:33.000Z 1048.400024 2011-05-28T08:45:35.000Z 1048.000000 2011-05-28T08:45:36.000Z 1046.800049 2011-05-28T08:45:40.000Z 1045.599976 2011-05-28T08:45:44.000Z 1044.800049 2011-05-28T08:45:47.000Z 1044.400024 2011-05-28T08:45:48.000Z 1043.400024 2011-05-28T08:45:52.000Z 1043.000000 2011-05-28T08:45:53.000Z 1042.000000 2011-05-28T08:45:57.000Z 1041.400024 2011-05-28T08:45:59.000Z 1040.800049 2011-05-28T08:46:02.000Z 1040.000000 2011-05-28T08:46:05.000Z 1039.800049 2011-05-28T08:46:06.000Z 1039.000000 2011-05-28T08:46:10.000Z 1038.599976 2011-05-28T08:46:11.000Z 1037.800049 2011-05-28T08:46:15.000Z 1037.400024 2011-05-28T08:46:17.000Z 1036.800049 2011-05-28T08:46:20.000Z 1036.400024 2011-05-28T08:46:23.000Z 1036.000000 2011-05-28T08:46:26.000Z 1035.400024 2011-05-28T08:46:29.000Z 1034.800049 2011-05-28T08:46:31.000Z 1034.199951 2011-05-28T08:46:35.000Z 1033.599976 2011-05-28T08:46:37.000Z 1031.599976 2011-05-28T08:46:46.000Z 1031.199951 2011-05-28T08:46:48.000Z 1030.599976 2011-05-28T08:46:51.000Z 1030.199951 2011-05-28T08:46:53.000Z 1029.800049 2011-05-28T08:46:55.000Z 1029.400024 2011-05-28T08:46:57.000Z 1028.800049 2011-05-28T08:47:00.000Z 1028.400024 2011-05-28T08:47:02.000Z 1028.000000 2011-05-28T08:47:04.000Z 1027.400024 2011-05-28T08:47:08.000Z 1027.199951 2011-05-28T08:47:09.000Z 1026.400024 2011-05-28T08:47:14.000Z 1026.400024 2011-05-28T08:47:15.000Z 1025.800049 2011-05-28T08:47:20.000Z 1025.400024 2011-05-28T08:47:24.000Z 1025.199951 2011-05-28T08:47:26.000Z 1025.000000 2011-05-28T08:47:27.000Z 1024.599976 2011-05-28T08:47:30.000Z 1024.599976 2011-05-28T08:47:31.000Z 1024.400024 2011-05-28T08:47:32.000Z 1024.000000 2011-05-28T08:47:36.000Z 1023.799988 2011-05-28T08:47:38.000Z 1023.599976 2011-05-28T08:47:41.000Z 1023.200012 2011-05-28T08:47:45.000Z 1023.000061 2011-05-28T08:47:46.000Z 1022.400024 2011-05-28T08:47:51.000Z 1022.400024 2011-05-28T08:47:52.000Z 1022.000000 2011-05-28T08:47:57.000Z 1021.799927 2011-05-28T08:47:59.000Z 1021.599976 2011-05-28T08:48:02.000Z 1021.799927 2011-05-28T08:48:05.000Z 1021.599976 2011-05-28T08:48:07.000Z 1021.400024 2011-05-28T08:48:11.000Z 1021.400024 2011-05-28T08:48:13.000Z 1021.200012 2011-05-28T08:48:16.000Z 1021.200012 2011-05-28T08:48:20.000Z 1021.000000 2011-05-28T08:48:24.000Z 1021.000000 2011-05-28T08:48:27.000Z 1021.000000 2011-05-28T08:48:29.000Z 1021.000000 2011-05-28T08:48:34.000Z 1020.799988 2011-05-28T08:48:36.000Z 1020.400024 2011-05-28T08:48:42.000Z 1019.599976 2011-05-28T08:48:48.000Z 1019.400024 2011-05-28T08:48:49.000Z 1019.000000 2011-05-28T08:48:53.000Z 1018.799927 2011-05-28T08:48:55.000Z 1018.400024 2011-05-28T08:48:57.000Z 1017.799988 2011-05-28T08:49:01.000Z 1017.599976 2011-05-28T08:49:02.000Z 1016.799988 2011-05-28T08:49:07.000Z 1016.000000 2011-05-28T08:49:13.000Z 1015.000000 2011-05-28T08:49:19.000Z 1014.200073 2011-05-28T08:49:24.000Z 1014.000000 2011-05-28T08:49:25.000Z 1013.200012 2011-05-28T08:49:30.000Z 1013.000000 2011-05-28T08:49:31.000Z 1012.400024 2011-05-28T08:49:35.000Z 1012.200012 2011-05-28T08:49:37.000Z 1011.599976 2011-05-28T08:49:40.000Z 1011.200073 2011-05-28T08:49:43.000Z 1010.799988 2011-05-28T08:49:46.000Z 1010.400024 2011-05-28T08:49:49.000Z 1010.200012 2011-05-28T08:49:51.000Z 1009.400024 2011-05-28T08:49:55.000Z 1009.400024 2011-05-28T08:49:56.000Z 1008.599915 2011-05-28T08:50:00.000Z 1008.599915 2011-05-28T08:50:01.000Z 1007.599976 2011-05-28T08:50:06.000Z 1007.400024 2011-05-28T08:50:08.000Z 1006.400024 2011-05-28T08:50:12.000Z 1006.000000 2011-05-28T08:50:14.000Z 1005.200012 2011-05-28T08:50:18.000Z 1004.599976 2011-05-28T08:50:20.000Z 1003.799988 2011-05-28T08:50:24.000Z 1003.599976 2011-05-28T08:50:25.000Z 1002.600037 2011-05-28T08:50:30.000Z 1001.400024 2011-05-28T08:50:35.000Z 1001.200012 2011-05-28T08:50:36.000Z 1000.400024 2011-05-28T08:50:40.000Z 1000.000000 2011-05-28T08:50:42.000Z 999.400085 2011-05-28T08:50:44.000Z 998.599976 2011-05-28T08:50:48.000Z 998.400024 2011-05-28T08:50:49.000Z 997.000000 2011-05-28T08:50:54.000Z 996.200012 2011-05-28T08:50:58.000Z 995.799988 2011-05-28T08:51:00.000Z 995.400024 2011-05-28T08:51:03.000Z 995.199951 2011-05-28T08:51:05.000Z 995.000000 2011-05-28T08:51:08.000Z 994.799988 2011-05-28T08:51:10.000Z 994.400024 2011-05-28T08:51:14.000Z 994.200012 2011-05-28T08:51:16.000Z 993.599976 2011-05-28T08:51:19.000Z 992.799988 2011-05-28T08:51:24.000Z 991.599976 2011-05-28T08:51:29.000Z 991.000000 2011-05-28T08:51:31.000Z 989.799988 2011-05-28T08:51:34.000Z 988.400024 2011-05-28T08:51:38.000Z 987.800049 2011-05-28T08:51:40.000Z 985.799988 2011-05-28T08:51:45.000Z 983.799988 2011-05-28T08:51:50.000Z 983.000000 2011-05-28T08:51:52.000Z 981.799988 2011-05-28T08:51:55.000Z 980.599915 2011-05-28T08:51:58.000Z 980.200012 2011-05-28T08:51:59.000Z 978.799988 2011-05-28T08:52:03.000Z 978.400024 2011-05-28T08:52:04.000Z 977.200012 2011-05-28T08:52:08.000Z 976.799988 2011-05-28T08:52:10.000Z 976.400024 2011-05-28T08:52:11.000Z 976.000061 2011-05-28T08:52:12.000Z 975.000000 2011-05-28T08:52:16.000Z 974.799988 2011-05-28T08:52:17.000Z 973.200012 2011-05-28T08:52:22.000Z 973.000061 2011-05-28T08:52:23.000Z 972.000000 2011-05-28T08:52:26.000Z 971.000000 2011-05-28T08:52:29.000Z 970.400024 2011-05-28T08:52:31.000Z 969.200012 2011-05-28T08:52:35.000Z 967.599976 2011-05-28T08:52:41.000Z 966.400024 2011-05-28T08:52:45.000Z 966.000000 2011-05-28T08:52:47.000Z 965.400024 2011-05-28T08:52:49.000Z 964.400024 2011-05-28T08:52:53.000Z 964.200073 2011-05-28T08:52:54.000Z 963.200012 2011-05-28T08:52:57.000Z 962.400024 2011-05-28T08:53:00.000Z 962.200012 2011-05-28T08:53:01.000Z 960.799988 2011-05-28T08:53:06.000Z 959.400024 2011-05-28T08:53:11.000Z 959.000000 2011-05-28T08:53:13.000Z 958.399963 2011-05-28T08:53:15.000Z 957.599976 2011-05-28T08:53:18.000Z 957.400024 2011-05-28T08:53:19.000Z 956.400024 2011-05-28T08:53:22.000Z 955.799988 2011-05-28T08:53:24.000Z 955.000000 2011-05-28T08:53:27.000Z 953.999939 2011-05-28T08:53:31.000Z 953.799988 2011-05-28T08:53:32.000Z 952.600037 2011-05-28T08:53:36.000Z 952.399963 2011-05-28T08:53:37.000Z 951.799988 2011-05-28T08:53:39.000Z 951.200012 2011-05-28T08:53:41.000Z 950.200012 2011-05-28T08:53:45.000Z 949.799988 2011-05-28T08:53:46.000Z 948.799988 2011-05-28T08:53:50.000Z 948.400024 2011-05-28T08:53:51.000Z 947.000000 2011-05-28T08:53:55.000Z 946.400085 2011-05-28T08:53:57.000Z 945.599976 2011-05-28T08:54:00.000Z 944.599976 2011-05-28T08:54:03.000Z 944.200012 2011-05-28T08:54:04.000Z 942.799988 2011-05-28T08:54:08.000Z 942.599976 2011-05-28T08:54:09.000Z 941.200012 2011-05-28T08:54:13.000Z 940.599976 2011-05-28T08:54:15.000Z 939.799988 2011-05-28T08:54:18.000Z 939.000000 2011-05-28T08:54:21.000Z 938.400024 2011-05-28T08:54:23.000Z 937.200012 2011-05-28T08:54:27.000Z 936.799988 2011-05-28T08:54:28.000Z 935.400024 2011-05-28T08:54:33.000Z 934.000000 2011-05-28T08:54:38.000Z 933.799988 2011-05-28T08:54:39.000Z 932.200012 2011-05-28T08:54:44.000Z 931.999939 2011-05-28T08:54:45.000Z 931.200012 2011-05-28T08:54:48.000Z 930.399963 2011-05-28T08:54:51.000Z 929.799988 2011-05-28T08:54:53.000Z 928.599976 2011-05-28T08:54:57.000Z 927.399963 2011-05-28T08:55:01.000Z 927.200012 2011-05-28T08:55:02.000Z 925.599976 2011-05-28T08:55:07.000Z 925.200012 2011-05-28T08:55:08.000Z 923.799988 2011-05-28T08:55:12.000Z 922.799988 2011-05-28T08:55:15.000Z 922.400024 2011-05-28T08:55:16.000Z 922.000000 2011-05-28T08:55:17.000Z 921.000000 2011-05-28T08:55:20.000Z 920.799988 2011-05-28T08:55:21.000Z 919.400024 2011-05-28T08:55:25.000Z 919.000000 2011-05-28T08:55:26.000Z 917.799988 2011-05-28T08:55:30.000Z 917.400024 2011-05-28T08:55:31.000Z 916.200012 2011-05-28T08:55:35.000Z 915.599976 2011-05-28T08:55:37.000Z 914.799988 2011-05-28T08:55:40.000Z 913.599976 2011-05-28T08:55:44.000Z 913.400024 2011-05-28T08:55:45.000Z 912.400024 2011-05-28T08:55:49.000Z 911.599976 2011-05-28T08:55:52.000Z 910.599976 2011-05-28T08:55:56.000Z 910.000000 2011-05-28T08:55:58.000Z 909.599976 2011-05-28T08:56:00.000Z 908.599915 2011-05-28T08:56:03.000Z 908.400024 2011-05-28T08:56:04.000Z 906.799988 2011-05-28T08:56:09.000Z 906.400024 2011-05-28T08:56:10.000Z 905.000000 2011-05-28T08:56:15.000Z 904.599976 2011-05-28T08:56:16.000Z 903.200012 2011-05-28T08:56:21.000Z 901.599976 2011-05-28T08:56:26.000Z 901.400024 2011-05-28T08:56:27.000Z 900.200012 2011-05-28T08:56:31.000Z 899.600037 2011-05-28T08:56:33.000Z 898.400024 2011-05-28T08:56:37.000Z 897.799988 2011-05-28T08:56:39.000Z 896.600037 2011-05-28T08:56:43.000Z 896.000000 2011-05-28T08:56:45.000Z 895.199951 2011-05-28T08:56:48.000Z 894.200012 2011-05-28T08:56:51.000Z 894.000000 2011-05-28T08:56:52.000Z 892.599976 2011-05-28T08:56:57.000Z 892.400024 2011-05-28T08:56:58.000Z 891.200012 2011-05-28T08:57:02.000Z 890.400024 2011-05-28T08:57:04.000Z 889.400024 2011-05-28T08:57:08.000Z 888.799988 2011-05-28T08:57:10.000Z 887.800049 2011-05-28T08:57:13.000Z 887.000000 2011-05-28T08:57:16.000Z 886.599976 2011-05-28T08:57:18.000Z 885.400024 2011-05-28T08:57:22.000Z 885.200012 2011-05-28T08:57:23.000Z 883.799988 2011-05-28T08:57:28.000Z 882.200012 2011-05-28T08:57:34.000Z 881.799988 2011-05-28T08:57:35.000Z 880.399963 2011-05-28T08:57:40.000Z 880.000000 2011-05-28T08:57:41.000Z 878.999939 2011-05-28T08:57:45.000Z 878.400024 2011-05-28T08:57:47.000Z 877.599915 2011-05-28T08:57:52.000Z 876.200012 2011-05-28T08:57:58.000Z 876.000061 2011-05-28T08:57:59.000Z 874.600037 2011-05-28T08:58:04.000Z 872.799988 2011-05-28T08:58:10.000Z 872.599976 2011-05-28T08:58:11.000Z 871.200012 2011-05-28T08:58:16.000Z 871.000000 2011-05-28T08:58:17.000Z 869.799988 2011-05-28T08:58:21.000Z 869.400024 2011-05-28T08:58:23.000Z 868.200012 2011-05-28T08:58:27.000Z 867.599976 2011-05-28T08:58:29.000Z 866.599976 2011-05-28T08:58:33.000Z 866.000000 2011-05-28T08:58:35.000Z 865.200012 2011-05-28T08:58:38.000Z 864.400024 2011-05-28T08:58:41.000Z 863.799988 2011-05-28T08:58:43.000Z 862.800049 2011-05-28T08:58:47.000Z 862.599976 2011-05-28T08:58:48.000Z 861.799988 2011-05-28T08:58:52.000Z 861.400024 2011-05-28T08:58:53.000Z 860.599976 2011-05-28T08:58:57.000Z 860.200012 2011-05-28T08:58:59.000Z 859.599976 2011-05-28T08:59:02.000Z 858.799988 2011-05-28T08:59:05.000Z 858.400024 2011-05-28T08:59:07.000Z 857.599976 2011-05-28T08:59:11.000Z 857.200012 2011-05-28T08:59:13.000Z 856.200012 2011-05-28T08:59:18.000Z 855.200012 2011-05-28T08:59:23.000Z 855.000000 2011-05-28T08:59:24.000Z 854.400024 2011-05-28T08:59:29.000Z 854.200012 2011-05-28T08:59:30.000Z 853.000000 2011-05-28T08:59:36.000Z 852.799988 2011-05-28T08:59:37.000Z 851.799988 2011-05-28T08:59:43.000Z 851.200012 2011-05-28T08:59:48.000Z 850.999939 2011-05-28T08:59:49.000Z 850.200012 2011-05-28T08:59:54.000Z 850.000000 2011-05-28T08:59:55.000Z 849.600037 2011-05-28T08:59:59.000Z 849.200012 2011-05-28T09:00:01.000Z 848.599976 2011-05-28T09:00:05.000Z 848.400024 2011-05-28T09:00:08.000Z 848.200012 2011-05-28T09:00:09.000Z 847.799988 2011-05-28T09:00:14.000Z 847.799988 2011-05-28T09:00:15.000Z 847.200012 2011-05-28T09:00:21.000Z 846.799988 2011-05-28T09:00:26.000Z 846.799988 2011-05-28T09:00:27.000Z 846.400085 2011-05-28T09:00:31.000Z 846.400085 2011-05-28T09:00:33.000Z 846.000000 2011-05-28T09:00:36.000Z 845.799988 2011-05-28T09:00:39.000Z 845.599976 2011-05-28T09:00:41.000Z 845.000061 2011-05-28T09:00:45.000Z 844.799988 2011-05-28T09:00:46.000Z 844.000000 2011-05-28T09:00:51.000Z 843.000000 2011-05-28T09:00:56.000Z 842.799988 2011-05-28T09:00:57.000Z 842.000000 2011-05-28T09:01:01.000Z 841.599976 2011-05-28T09:01:03.000Z 841.000000 2011-05-28T09:01:06.000Z 840.400024 2011-05-28T09:01:09.000Z 840.000000 2011-05-28T09:01:11.000Z 839.199951 2011-05-28T09:01:15.000Z 838.799988 2011-05-28T09:01:17.000Z 838.200012 2011-05-28T09:01:21.000Z 838.000000 2011-05-28T09:01:22.000Z 837.400024 2011-05-28T09:01:26.000Z 837.000000 2011-05-28T09:01:28.000Z 836.400024 2011-05-28T09:01:32.000Z 836.000000 2011-05-28T09:01:34.000Z 835.599976 2011-05-28T09:01:37.000Z 835.000000 2011-05-28T09:01:40.000Z 834.400024 2011-05-28T09:01:44.000Z 833.799988 2011-05-28T09:01:48.000Z 832.799988 2011-05-28T09:01:53.000Z 832.400024 2011-05-28T09:01:55.000Z 831.400024 2011-05-28T09:02:01.000Z 830.399963 2011-05-28T09:02:06.000Z 830.200012 2011-05-28T09:02:08.000Z 829.599976 2011-05-28T09:02:11.000Z 829.200012 2011-05-28T09:02:14.000Z 828.599976 2011-05-28T09:02:17.000Z 828.400024 2011-05-28T09:02:19.000Z 827.799988 2011-05-28T09:02:22.000Z 827.399963 2011-05-28T09:02:25.000Z 827.000000 2011-05-28T09:02:27.000Z 826.599976 2011-05-28T09:02:31.000Z 826.200012 2011-05-28T09:02:33.000Z 825.599976 2011-05-28T09:02:37.000Z 825.400024 2011-05-28T09:02:38.000Z 824.799988 2011-05-28T09:02:44.000Z 824.000000 2011-05-28T09:02:49.000Z 824.000000 2011-05-28T09:02:50.000Z