Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Ciriunda anello 1317.041 2011-05-17T06:55:35Z 1319.784 2011-05-17T06:55:52Z 1322.222 2011-05-17T06:56:10Z 1324.356 2011-05-17T06:56:30Z 1326.185 2011-05-17T06:56:50Z 1327.099 2011-05-17T06:57:05Z 1328.928 2011-05-17T06:57:25Z 1331.366 2011-05-17T06:57:48Z 1334.414 2011-05-17T06:58:12Z 1334.414 2011-05-17T06:58:31Z 1337.158 2011-05-17T06:58:47Z 1338.682 2011-05-17T06:59:04Z 1339.596 2011-05-17T06:59:20Z 1341.425 2011-05-17T06:59:35Z 1342.339 2011-05-17T06:59:49Z 1344.473 2011-05-17T07:00:10Z 1345.997 2011-05-17T07:00:19Z 1348.74 2011-05-17T07:00:41Z 1351.178 2011-05-17T07:01:04Z 1352.093 2011-05-17T07:01:16Z 1354.836 2011-05-17T07:01:38Z 1356.97 2011-05-17T07:02:03Z 1358.494 2011-05-17T07:02:26Z 1358.494 2011-05-17T07:02:30Z 1358.798 2011-05-17T07:02:51Z 1361.237 2011-05-17T07:03:11Z 1363.066 2011-05-17T07:03:36Z 1366.114 2011-05-17T07:03:54Z 1368.857 2011-05-17T07:04:15Z 1370.99 2011-05-17T07:04:38Z 1373.734 2011-05-17T07:04:58Z 1374.648 2011-05-17T07:05:07Z 1378.001 2011-05-17T07:05:30Z 1380.439 2011-05-17T07:05:53Z 1381.963 2011-05-17T07:06:13Z 1383.487 2011-05-17T07:06:36Z 1384.706 2011-05-17T07:06:53Z 1386.23 2011-05-17T07:07:15Z 1382.268 2011-05-17T07:07:38Z 1388.059 2011-05-17T07:07:39Z 1389.583 2011-05-17T07:07:41Z 1385.621 2011-05-17T07:07:43Z 1388.669 2011-05-17T07:07:48Z 1390.498 2011-05-17T07:07:50Z 1387.754 2011-05-17T07:07:51Z 1387.754 2011-05-17T07:07:52Z 1387.754 2011-05-17T07:08:13Z 1388.669 2011-05-17T07:08:32Z 1388.059 2011-05-17T07:08:33Z 1388.974 2011-05-17T07:08:39Z 1388.974 2011-05-17T07:08:46Z 1389.583 2011-05-17T07:09:04Z 1390.193 2011-05-17T07:09:23Z 1390.498 2011-05-17T07:09:47Z 1391.412 2011-05-17T07:10:07Z 1391.412 2011-05-17T07:10:21Z 1392.022 2011-05-17T07:10:33Z 1392.022 2011-05-17T07:10:49Z 1392.022 2011-05-17T07:10:53Z 1392.022 2011-05-17T07:11:14Z 1392.936 2011-05-17T07:11:32Z 1392.936 2011-05-17T07:11:49Z 1392.936 2011-05-17T07:11:53Z 1392.936 2011-05-17T07:12:03Z 1392.936 2011-05-17T07:12:04Z 1393.546 2011-05-17T07:12:22Z 1393.546 2011-05-17T07:12:42Z 1394.46 2011-05-17T07:13:04Z 1394.765 2011-05-17T07:13:22Z 1394.765 2011-05-17T07:13:43Z 1394.765 2011-05-17T07:13:58Z 1394.46 2011-05-17T07:14:09Z 1394.765 2011-05-17T07:14:27Z 1395.374 2011-05-17T07:14:44Z 1395.374 2011-05-17T07:15:01Z 1395.984 2011-05-17T07:15:21Z 1396.289 2011-05-17T07:15:42Z 1395.374 2011-05-17T07:15:59Z 1395.984 2011-05-17T07:16:22Z 1397.203 2011-05-17T07:16:39Z 1397.813 2011-05-17T07:16:56Z 1400.251 2011-05-17T07:17:12Z 1401.166 2011-05-17T07:17:24Z 1402.69 2011-05-17T07:17:39Z 1404.518 2011-05-17T07:17:55Z 1405.433 2011-05-17T07:18:14Z 1406.347 2011-05-17T07:18:30Z 1408.481 2011-05-17T07:18:47Z 1409.395 2011-05-17T07:18:59Z 1410.614 2011-05-17T07:19:13Z 1412.748 2011-05-17T07:19:29Z 1412.138 2011-05-17T07:19:44Z 1413.662 2011-05-17T07:19:58Z 1415.186 2011-05-17T07:20:09Z 1415.186 2011-05-17T07:20:10Z 1416.406 2011-05-17T07:20:23Z 1417.93 2011-05-17T07:20:37Z 1421.282 2011-05-17T07:20:50Z 1422.197 2011-05-17T07:21:01Z 1423.721 2011-05-17T07:21:07Z 1424.33 2011-05-17T07:21:13Z 1426.464 2011-05-17T07:21:28Z 1427.988 2011-05-17T07:21:42Z 1428.902 2011-05-17T07:21:58Z 1431.341 2011-05-17T07:22:13Z 1431.341 2011-05-17T07:22:14Z 1434.694 2011-05-17T07:22:32Z 1436.827 2011-05-17T07:22:48Z 1438.656 2011-05-17T07:22:52Z 1440.18 2011-05-17T07:23:07Z 1442.314 2011-05-17T07:23:22Z 1444.752 2011-05-17T07:23:39Z 1446.886 2011-05-17T07:23:58Z 1448.105 2011-05-17T07:24:15Z 1450.543 2011-05-17T07:24:31Z 1452.067 2011-05-17T07:24:42Z 1452.982 2011-05-17T07:24:50Z 1455.42 2011-05-17T07:25:07Z 1457.249 2011-05-17T07:25:23Z 1459.382 2011-05-17T07:25:40Z 1462.735 2011-05-17T07:25:57Z 1464.564 2011-05-17T07:26:15Z 1467.002 2011-05-17T07:26:36Z 1469.441 2011-05-17T07:26:52Z 1472.184 2011-05-17T07:27:06Z 1472.184 2011-05-17T07:27:07Z 1474.622 2011-05-17T07:27:21Z 1475.232 2011-05-17T07:27:30Z 1477.061 2011-05-17T07:27:46Z 1479.499 2011-05-17T07:28:03Z 1481.938 2011-05-17T07:28:22Z 1482.852 2011-05-17T07:28:39Z 1484.681 2011-05-17T07:28:55Z 1484.376 2011-05-17T07:28:56Z 1485.29 2011-05-17T07:29:08Z 1486.814 2011-05-17T07:29:20Z 1489.558 2011-05-17T07:29:35Z 1491.386 2011-05-17T07:29:47Z 1493.52 2011-05-17T07:30:00Z 1495.349 2011-05-17T07:30:13Z 1496.873 2011-05-17T07:30:27Z 1499.616 2011-05-17T07:30:41Z 1501.445 2011-05-17T07:30:55Z 1503.578 2011-05-17T07:31:17Z 1506.017 2011-05-17T07:31:31Z 1506.931 2011-05-17T07:31:44Z 1509.37 2011-05-17T07:31:58Z 1511.808 2011-05-17T07:32:17Z 1513.942 2011-05-17T07:32:29Z 1516.075 2011-05-17T07:32:41Z 1517.904 2011-05-17T07:32:53Z 1519.733 2011-05-17T07:33:06Z 1521.257 2011-05-17T07:33:20Z 1523.086 2011-05-17T07:33:33Z 1525.219 2011-05-17T07:33:53Z 1527.048 2011-05-17T07:34:13Z 1529.791 2011-05-17T07:34:30Z 1533.449 2011-05-17T07:34:48Z 1534.668 2011-05-17T07:35:06Z 1537.106 2011-05-17T07:35:25Z 1538.021 2011-05-17T07:35:27Z 1539.545 2011-05-17T07:35:43Z 1541.983 2011-05-17T07:36:02Z 1544.726 2011-05-17T07:36:19Z 1546.86 2011-05-17T07:36:35Z 1549.298 2011-05-17T07:36:56Z 1551.432 2011-05-17T07:37:01Z 1553.87 2011-05-17T07:37:15Z 1553.87 2011-05-17T07:37:29Z 1556.309 2011-05-17T07:37:47Z 1556.918 2011-05-17T07:37:48Z 1559.662 2011-05-17T07:38:04Z 1561.795 2011-05-17T07:38:19Z 1564.538 2011-05-17T07:38:37Z 1565.453 2011-05-17T07:38:53Z 1566.062 2011-05-17T07:38:55Z 1567.891 2011-05-17T07:39:13Z 1570.939 2011-05-17T07:39:28Z 1572.768 2011-05-17T07:39:46Z 1576.121 2011-05-17T07:39:57Z 1578.864 2011-05-17T07:40:14Z 1581.302 2011-05-17T07:40:30Z 1582.217 2011-05-17T07:40:49Z 1585.265 2011-05-17T07:41:00Z 1588.008 2011-05-17T07:41:20Z 1590.142 2011-05-17T07:41:32Z 1591.056 2011-05-17T07:41:35Z 1591.97 2011-05-17T07:41:52Z 1592.885 2011-05-17T07:42:09Z 1595.323 2011-05-17T07:42:24Z 1597.152 2011-05-17T07:42:36Z 1600.2 2011-05-17T07:42:52Z 1602.029 2011-05-17T07:43:06Z 1603.858 2011-05-17T07:43:19Z 1604.772 2011-05-17T07:43:27Z 1605.991 2011-05-17T07:43:47Z 1608.734 2011-05-17T07:44:07Z 1610.563 2011-05-17T07:44:25Z 1613.002 2011-05-17T07:44:42Z 1615.135 2011-05-17T07:44:59Z 1615.135 2011-05-17T07:45:01Z 1616.05 2011-05-17T07:45:06Z 1617.269 2011-05-17T07:45:22Z 1618.793 2011-05-17T07:45:34Z 1619.402 2011-05-17T07:45:40Z 1620.317 2011-05-17T07:45:49Z 1620.317 2011-05-17T07:45:51Z 1621.231 2011-05-17T07:46:04Z 1622.146 2011-05-17T07:46:11Z 1623.67 2011-05-17T07:46:24Z 1624.584 2011-05-17T07:46:27Z 1626.413 2011-05-17T07:46:44Z 1630.375 2011-05-17T07:47:05Z 1631.29 2011-05-17T07:47:13Z 1631.899 2011-05-17T07:47:26Z 1634.338 2011-05-17T07:47:39Z 1635.557 2011-05-17T07:47:52Z 1636.776 2011-05-17T07:48:00Z 1637.995 2011-05-17T07:48:14Z 1639.519 2011-05-17T07:48:25Z 1641.958 2011-05-17T07:48:47Z 1643.786 2011-05-17T07:49:08Z 1644.396 2011-05-17T07:49:11Z 1647.139 2011-05-17T07:49:29Z 1650.187 2011-05-17T07:49:51Z 1650.492 2011-05-17T07:50:00Z 1652.016 2011-05-17T07:50:18Z 1654.454 2011-05-17T07:50:35Z 1654.759 2011-05-17T07:50:49Z 1655.978 2011-05-17T07:51:04Z 1655.978 2011-05-17T07:51:07Z 1657.198 2011-05-17T07:51:22Z 1659.636 2011-05-17T07:51:39Z 1661.77 2011-05-17T07:51:56Z 1663.598 2011-05-17T07:52:10Z 1664.513 2011-05-17T07:52:30Z 1666.342 2011-05-17T07:52:41Z 1669.39 2011-05-17T07:53:02Z 1672.133 2011-05-17T07:53:14Z 1674.266 2011-05-17T07:53:31Z 1676.095 2011-05-17T07:53:48Z 1677.924 2011-05-17T07:54:04Z 1680.972 2011-05-17T07:54:20Z 1682.801 2011-05-17T07:54:40Z 1684.325 2011-05-17T07:54:55Z 1687.678 2011-05-17T07:55:10Z 1690.116 2011-05-17T07:55:29Z 1691.945 2011-05-17T07:55:48Z 1693.469 2011-05-17T07:56:08Z 1696.822 2011-05-17T07:56:24Z 1699.26 2011-05-17T07:56:41Z 1702.613 2011-05-17T07:56:57Z 1704.442 2011-05-17T07:57:18Z 1704.746 2011-05-17T07:57:34Z 1705.356 2011-05-17T07:57:39Z 1707.185 2011-05-17T07:57:56Z 1709.623 2011-05-17T07:58:13Z 1710.538 2011-05-17T07:58:28Z 1712.976 2011-05-17T07:58:42Z 1713.89 2011-05-17T07:58:57Z 1717.243 2011-05-17T07:59:12Z 1719.377 2011-05-17T07:59:24Z 1722.73 2011-05-17T07:59:39Z 1725.473 2011-05-17T07:59:54Z 1727.911 2011-05-17T08:00:13Z 1730.959 2011-05-17T08:00:31Z 1732.788 2011-05-17T08:00:44Z 1735.226 2011-05-17T08:01:01Z 1737.97 2011-05-17T08:01:20Z 1741.018 2011-05-17T08:01:37Z 1743.456 2011-05-17T08:01:54Z 1742.542 2011-05-17T08:02:09Z 1741.322 2011-05-17T08:02:33Z 1743.761 2011-05-17T08:09:31Z 1744.675 2011-05-17T08:09:34Z 1745.894 2011-05-17T08:09:47Z 1748.028 2011-05-17T08:10:02Z 1748.638 2011-05-17T08:10:05Z 1751.076 2011-05-17T08:10:23Z 1752.905 2011-05-17T08:10:35Z 1756.258 2011-05-17T08:10:50Z 1758.391 2011-05-17T08:11:06Z 1759.61 2011-05-17T08:11:21Z 1762.658 2011-05-17T08:11:31Z 1765.402 2011-05-17T08:11:44Z 1767.84 2011-05-17T08:12:00Z 1770.278 2011-05-17T08:12:15Z 1771.193 2011-05-17T08:12:29Z 1771.193 2011-05-17T08:12:31Z 1772.717 2011-05-17T08:12:43Z 1775.155 2011-05-17T08:12:56Z 1778.508 2011-05-17T08:13:10Z 1780.337 2011-05-17T08:13:25Z 1781.861 2011-05-17T08:13:30Z 1784.299 2011-05-17T08:13:45Z 1786.738 2011-05-17T08:14:01Z 1789.481 2011-05-17T08:14:15Z 1791.31 2011-05-17T08:14:30Z 1794.662 2011-05-17T08:14:47Z 1797.71 2011-05-17T08:15:03Z 1799.539 2011-05-17T08:15:18Z 1802.587 2011-05-17T08:15:30Z 1805.33 2011-05-17T08:15:47Z 1807.769 2011-05-17T08:16:05Z 1811.122 2011-05-17T08:16:24Z 1812.646 2011-05-17T08:16:44Z 1815.998 2011-05-17T08:16:56Z 1818.437 2011-05-17T08:17:12Z 1821.18 2011-05-17T08:17:30Z 1824.533 2011-05-17T08:17:44Z 1825.447 2011-05-17T08:18:00Z 1827.886 2011-05-17T08:18:16Z 1831.238 2011-05-17T08:18:29Z 1834.591 2011-05-17T08:18:43Z 1837.03 2011-05-17T08:18:59Z 1837.944 2011-05-17T08:19:16Z 1840.382 2011-05-17T08:19:30Z 1843.43 2011-05-17T08:19:47Z 1844.65 2011-05-17T08:20:03Z 1847.088 2011-05-17T08:20:15Z 1849.526 2011-05-17T08:20:30Z 1852.574 2011-05-17T08:20:43Z 1852.879 2011-05-17T08:20:58Z 1855.013 2011-05-17T08:21:14Z 1856.842 2011-05-17T08:21:29Z 1857.756 2011-05-17T08:21:43Z 1860.194 2011-05-17T08:21:58Z 1862.938 2011-05-17T08:22:15Z 1865.376 2011-05-17T08:22:24Z 1866.9 2011-05-17T08:22:37Z 1869.338 2011-05-17T08:22:51Z 1871.167 2011-05-17T08:23:09Z 1872.691 2011-05-17T08:23:19Z 1874.215 2011-05-17T08:23:36Z 1876.349 2011-05-17T08:24:02Z 1879.397 2011-05-17T08:24:21Z 1881.835 2011-05-17T08:24:35Z 1884.578 2011-05-17T08:24:49Z 1886.712 2011-05-17T08:25:03Z 1888.846 2011-05-17T08:25:20Z 1889.455 2011-05-17T08:25:30Z 1891.284 2011-05-17T08:25:44Z 1893.418 2011-05-17T08:25:56Z 1896.161 2011-05-17T08:26:04Z 1897.075 2011-05-17T08:26:18Z 1899.209 2011-05-17T08:26:32Z 1900.428 2011-05-17T08:26:45Z 1903.781 2011-05-17T08:26:54Z 1906.219 2011-05-17T08:27:11Z 1908.353 2011-05-17T08:27:24Z 1908.658 2011-05-17T08:27:40Z 1909.572 2011-05-17T08:27:56Z 1910.486 2011-05-17T08:29:05Z 1912.925 2011-05-17T08:29:22Z 1915.973 2011-05-17T08:29:37Z 1917.497 2011-05-17T08:29:53Z 1919.63 2011-05-17T08:30:07Z 1920.85 2011-05-17T08:30:22Z 1922.983 2011-05-17T08:30:38Z 1925.117 2011-05-17T08:30:53Z 1927.86 2011-05-17T08:31:07Z 1928.774 2011-05-17T08:31:23Z 1932.127 2011-05-17T08:31:36Z 1935.175 2011-05-17T08:31:50Z 1937.918 2011-05-17T08:32:06Z 1940.357 2011-05-17T08:32:20Z 1943.405 2011-05-17T08:32:36Z 1944.624 2011-05-17T08:32:48Z 1947.062 2011-05-17T08:33:02Z 1950.11 2011-05-17T08:33:16Z 1952.854 2011-05-17T08:33:31Z 1955.292 2011-05-17T08:33:49Z 1957.73 2011-05-17T08:34:01Z 1960.169 2011-05-17T08:34:16Z 1961.693 2011-05-17T08:34:28Z 1964.436 2011-05-17T08:34:41Z 1967.789 2011-05-17T08:34:54Z 1967.789 2011-05-17T08:34:55Z 1969.313 2011-05-17T08:35:11Z 1970.837 2011-05-17T08:35:22Z 1972.666 2011-05-17T08:35:34Z 1974.19 2011-05-17T08:35:55Z 1975.104 2011-05-17T08:36:13Z 1976.933 2011-05-17T08:36:26Z 1978.762 2011-05-17T08:36:45Z 1980.895 2011-05-17T08:37:00Z 1983.334 2011-05-17T08:37:14Z 1986.077 2011-05-17T08:37:31Z 1987.601 2011-05-17T08:37:49Z 1989.43 2011-05-17T08:38:01Z 1992.782 2011-05-17T08:38:12Z 1994.306 2011-05-17T08:38:28Z 1996.745 2011-05-17T08:38:46Z 1999.183 2011-05-17T08:39:01Z 2001.317 2011-05-17T08:39:17Z 2003.45 2011-05-17T08:39:32Z 2005.279 2011-05-17T08:39:49Z 2008.327 2011-05-17T08:40:07Z 2011.07 2011-05-17T08:40:21Z 2013.509 2011-05-17T08:40:37Z 2013.509 2011-05-17T08:40:38Z 2014.423 2011-05-17T08:40:50Z 2017.776 2011-05-17T08:41:04Z 2019.605 2011-05-17T08:41:11Z 2021.738 2011-05-17T08:41:26Z 2023.567 2011-05-17T08:41:45Z 2025.396 2011-05-17T08:42:04Z 2028.444 2011-05-17T08:42:18Z 2029.968 2011-05-17T08:42:35Z 2031.187 2011-05-17T08:42:53Z 2033.626 2011-05-17T08:43:08Z 2035.454 2011-05-17T08:43:24Z 2036.674 2011-05-17T08:43:37Z 2039.417 2011-05-17T08:43:52Z 2041.246 2011-05-17T08:44:08Z 2042.465 2011-05-17T08:44:26Z 2043.379 2011-05-17T08:44:42Z 2043.684 2011-05-17T08:45:00Z 2046.122 2011-05-17T08:45:17Z 2047.037 2011-05-17T08:45:34Z 2046.732 2011-05-17T08:45:54Z 2046.732 2011-05-17T08:46:26Z 2047.037 2011-05-17T08:46:47Z 2047.037 2011-05-17T08:47:06Z 2047.951 2011-05-17T08:47:28Z 2049.475 2011-05-17T08:47:45Z 2050.085 2011-05-17T08:48:00Z 2051.914 2011-05-17T08:48:16Z 2053.438 2011-05-17T08:48:25Z 2054.352 2011-05-17T08:48:40Z 2055.876 2011-05-17T08:48:59Z 2057.095 2011-05-17T08:49:08Z 2059.534 2011-05-17T08:49:26Z 2061.972 2011-05-17T08:49:42Z 2063.801 2011-05-17T08:49:58Z 2065.934 2011-05-17T08:50:15Z 2068.373 2011-05-17T08:50:30Z 2070.202 2011-05-17T08:50:47Z 2071.116 2011-05-17T08:51:04Z 2072.64 2011-05-17T08:51:20Z 2073.554 2011-05-17T08:51:40Z 2072.945 2011-05-17T08:51:53Z 2073.554 2011-05-17T08:52:51Z 2072.945 2011-05-17T08:54:01Z 2069.592 2011-05-17T08:54:22Z 2068.678 2011-05-17T08:54:39Z 2069.287 2011-05-17T08:55:01Z 2069.287 2011-05-17T08:55:20Z 2069.592 2011-05-17T08:55:40Z 2072.64 2011-05-17T08:56:01Z 2075.993 2011-05-17T08:56:18Z 2076.907 2011-05-17T08:56:34Z 2077.822 2011-05-17T08:56:54Z 2080.26 2011-05-17T08:57:13Z 2083.308 2011-05-17T08:57:29Z 2086.661 2011-05-17T08:57:42Z 2087.88 2011-05-17T08:58:00Z 2091.233 2011-05-17T08:58:15Z 2093.671 2011-05-17T08:58:30Z 2095.805 2011-05-17T08:58:45Z 2097.938 2011-05-17T08:58:57Z 2099.462 2011-05-17T08:59:15Z 2101.291 2011-05-17T08:59:33Z 2104.949 2011-05-17T08:59:44Z 2107.692 2011-05-17T09:00:01Z 2109.216 2011-05-17T09:00:17Z 2112.569 2011-05-17T09:00:32Z 2114.398 2011-05-17T09:00:49Z 2116.226 2011-05-17T09:01:10Z 2119.274 2011-05-17T09:01:29Z 2121.713 2011-05-17T09:01:47Z 2124.456 2011-05-17T09:02:00Z 2126.894 2011-05-17T09:02:17Z 2129.942 2011-05-17T09:02:34Z 2131.771 2011-05-17T09:02:53Z 2133.6 2011-05-17T09:03:14Z 2135.124 2011-05-17T09:03:31Z 2138.477 2011-05-17T09:03:47Z 2138.477 2011-05-17T09:03:48Z 2141.22 2011-05-17T09:04:06Z 2142.744 2011-05-17T09:04:23Z 2145.182 2011-05-17T09:04:40Z 2147.926 2011-05-17T09:04:58Z 2150.059 2011-05-17T09:05:14Z 2153.412 2011-05-17T09:05:30Z 2156.155 2011-05-17T09:05:48Z 2157.07 2011-05-17T09:06:04Z 2158.289 2011-05-17T09:06:25Z 2158.594 2011-05-17T09:06:39Z 2160.118 2011-05-17T09:06:56Z 2162.861 2011-05-17T09:07:12Z 2164.08 2011-05-17T09:07:19Z 2166.214 2011-05-17T09:07:35Z 2167.738 2011-05-17T09:07:58Z 2168.652 2011-05-17T09:08:20Z 2170.176 2011-05-17T09:08:39Z 2172.614 2011-05-17T09:08:57Z 2175.053 2011-05-17T09:09:12Z 2175.967 2011-05-17T09:09:28Z 2176.577 2011-05-17T09:09:50Z 2179.32 2011-05-17T09:10:08Z 2181.149 2011-05-17T09:10:24Z 2182.673 2011-05-17T09:10:40Z 2182.063 2011-05-17T09:11:07Z 2183.282 2011-05-17T09:11:22Z 2184.502 2011-05-17T09:11:38Z 2186.026 2011-05-17T09:11:55Z 2186.635 2011-05-17T09:12:09Z 2188.464 2011-05-17T09:12:26Z 2191.207 2011-05-17T09:12:44Z 2194.255 2011-05-17T09:13:00Z 2195.17 2011-05-17T09:13:14Z 2195.17 2011-05-17T09:13:54Z 2195.779 2011-05-17T09:14:09Z 2196.694 2011-05-17T09:14:22Z 2196.694 2011-05-17T09:14:32Z 2196.694 2011-05-17T09:14:51Z 2196.998 2011-05-17T09:15:20Z 2196.998 2011-05-17T09:16:22Z 2196.998 2011-05-17T09:16:45Z 2196.084 2011-05-17T09:17:07Z 2195.779 2011-05-17T09:17:32Z 2195.17 2011-05-17T09:17:49Z 2196.084 2011-05-17T09:18:15Z 2196.694 2011-05-17T09:18:33Z 2195.779 2011-05-17T09:19:12Z 2195.17 2011-05-17T09:19:26Z 2194.56 2011-05-17T09:19:41Z 2195.17 2011-05-17T09:19:59Z 2195.779 2011-05-17T09:20:19Z 2196.694 2011-05-17T09:20:40Z 2196.084 2011-05-17T09:20:59Z 2195.17 2011-05-17T09:26:18Z 2196.084 2011-05-17T09:29:30Z 2196.998 2011-05-17T09:29:52Z 2195.779 2011-05-17T09:30:22Z 2196.084 2011-05-17T09:30:24Z 2193.341 2011-05-17T09:30:38Z 2189.988 2011-05-17T09:30:52Z 2186.635 2011-05-17T09:31:02Z 2186.026 2011-05-17T09:31:04Z 2181.758 2011-05-17T09:31:18Z 2185.111 2011-05-17T09:31:19Z 2183.587 2011-05-17T09:31:31Z 2183.282 2011-05-17T09:31:37Z 2182.063 2011-05-17T09:31:43Z 2179.32 2011-05-17T09:32:00Z 2178.71 2011-05-17T09:32:18Z 2177.491 2011-05-17T09:32:29Z 2176.577 2011-05-17T09:32:45Z 2175.358 2011-05-17T09:33:02Z 2176.577 2011-05-17T09:33:18Z 2178.406 2011-05-17T09:33:35Z 2179.32 2011-05-17T09:33:49Z 2178.71 2011-05-17T09:34:06Z 2175.967 2011-05-17T09:34:17Z 2173.529 2011-05-17T09:34:23Z 2172.005 2011-05-17T09:34:29Z 2170.786 2011-05-17T09:34:50Z 2167.433 2011-05-17T09:35:01Z 2165.909 2011-05-17T09:35:16Z 2165.299 2011-05-17T09:35:31Z 2164.08 2011-05-17T09:35:46Z 2162.556 2011-05-17T09:35:57Z 2163.47 2011-05-17T09:35:59Z 2160.118 2011-05-17T09:36:13Z 2158.594 2011-05-17T09:36:27Z 2156.765 2011-05-17T09:36:35Z 2154.936 2011-05-17T09:36:43Z 2152.802 2011-05-17T09:37:00Z 2150.974 2011-05-17T09:37:14Z 2147.621 2011-05-17T09:37:29Z 2147.011 2011-05-17T09:37:35Z 2145.792 2011-05-17T09:37:53Z 2145.182 2011-05-17T09:37:55Z 2144.573 2011-05-17T09:38:18Z 2145.182 2011-05-17T09:38:34Z 2144.268 2011-05-17T09:38:46Z 2145.182 2011-05-17T09:39:04Z 2146.706 2011-05-17T09:39:23Z 2144.573 2011-05-17T09:39:38Z 2142.744 2011-05-17T09:39:57Z 2141.22 2011-05-17T09:40:21Z 2138.782 2011-05-17T09:40:28Z 2137.562 2011-05-17T09:40:31Z 2134.514 2011-05-17T09:40:43Z 2133.295 2011-05-17T09:40:57Z 2130.247 2011-05-17T09:41:10Z 2128.418 2011-05-17T09:41:26Z 2126.894 2011-05-17T09:41:42Z 2125.98 2011-05-17T09:42:02Z 2122.932 2011-05-17T09:42:13Z 2125.066 2011-05-17T09:42:31Z 2127.809 2011-05-17T09:42:49Z 2129.333 2011-05-17T09:43:06Z 2131.771 2011-05-17T09:43:24Z 2133.6 2011-05-17T09:43:39Z 2135.124 2011-05-17T09:43:55Z 2137.562 2011-05-17T09:44:09Z 2139.391 2011-05-17T09:44:20Z 2141.83 2011-05-17T09:44:33Z 2143.658 2011-05-17T09:44:49Z 2144.573 2011-05-17T09:45:01Z 2146.097 2011-05-17T09:45:19Z 2147.621 2011-05-17T09:45:38Z 2148.535 2011-05-17T09:45:57Z 2149.145 2011-05-17T09:46:31Z 2150.059 2011-05-17T09:46:46Z 2151.888 2011-05-17T09:47:02Z 2153.717 2011-05-17T09:47:21Z 2155.241 2011-05-17T09:47:36Z 2156.155 2011-05-17T09:47:49Z 2157.679 2011-05-17T09:48:04Z 2159.203 2011-05-17T09:48:10Z 2159.508 2011-05-17T09:48:20Z 2160.422 2011-05-17T09:48:22Z 2162.861 2011-05-17T09:48:37Z 2164.994 2011-05-17T09:48:51Z 2167.433 2011-05-17T09:49:07Z 2168.652 2011-05-17T09:49:22Z 2170.176 2011-05-17T09:49:39Z 2172.614 2011-05-17T09:49:53Z 2174.443 2011-05-17T09:50:03Z 2175.967 2011-05-17T09:50:17Z 2176.882 2011-05-17T09:50:31Z 2179.93 2011-05-17T09:50:47Z 2181.149 2011-05-17T09:51:02Z 2184.502 2011-05-17T09:51:16Z 2185.111 2011-05-17T09:51:22Z 2186.635 2011-05-17T09:51:35Z 2188.464 2011-05-17T09:51:51Z 2190.902 2011-05-17T09:52:13Z 2191.207 2011-05-17T09:52:30Z 2194.255 2011-05-17T09:52:46Z 2193.341 2011-05-17T09:53:02Z 2194.255 2011-05-17T09:53:08Z 2195.779 2011-05-17T09:53:22Z 2196.694 2011-05-17T09:53:50Z 2197.608 2011-05-17T09:54:05Z 2200.046 2011-05-17T09:54:19Z 2203.704 2011-05-17T09:54:34Z 2204.923 2011-05-17T09:54:50Z 2207.666 2011-05-17T09:55:08Z 2210.105 2011-05-17T09:55:25Z 2212.543 2011-05-17T09:55:42Z 2215.286 2011-05-17T09:55:54Z 2216.201 2011-05-17T09:56:11Z 2219.554 2011-05-17T09:56:31Z 2221.078 2011-05-17T09:56:48Z 2224.126 2011-05-17T09:57:04Z 2226.564 2011-05-17T09:57:21Z 2226.869 2011-05-17T09:57:38Z 2229.307 2011-05-17T09:57:52Z 2231.136 2011-05-17T09:58:06Z 2233.574 2011-05-17T09:58:21Z 2236.013 2011-05-17T09:58:41Z 2237.842 2011-05-17T09:58:59Z 2240.28 2011-05-17T09:59:19Z 2240.89 2011-05-17T09:59:35Z 2241.194 2011-05-17T09:59:51Z 2242.718 2011-05-17T10:00:08Z 2244.547 2011-05-17T10:00:22Z 2244.242 2011-05-17T10:00:23Z 2245.766 2011-05-17T10:00:42Z 2247.595 2011-05-17T10:01:00Z 2247.595 2011-05-17T10:01:17Z 2247.595 2011-05-17T10:01:51Z 2247.9 2011-05-17T10:02:08Z 2247.9 2011-05-17T10:02:21Z 2247.9 2011-05-17T10:02:41Z 2248.51 2011-05-17T10:03:20Z 2247.9 2011-05-17T10:03:41Z 2247.595 2011-05-17T10:03:53Z 2247.9 2011-05-17T10:04:12Z 2247.9 2011-05-17T10:04:33Z 2247.9 2011-05-17T10:05:17Z 2246.681 2011-05-17T10:05:34Z 2244.242 2011-05-17T10:05:48Z 2243.328 2011-05-17T10:06:02Z 2242.414 2011-05-17T10:06:19Z 2240.28 2011-05-17T10:06:37Z 2240.89 2011-05-17T10:06:50Z 2240.28 2011-05-17T10:07:10Z 2240.28 2011-05-17T10:07:21Z 2240.28 2011-05-17T10:07:22Z 2240.28 2011-05-17T10:07:25Z 2238.451 2011-05-17T10:07:34Z 2238.451 2011-05-17T10:07:40Z 2237.537 2011-05-17T10:07:47Z 2235.403 2011-05-17T10:08:04Z 2234.184 2011-05-17T10:08:21Z 2233.574 2011-05-17T10:08:38Z 2229.917 2011-05-17T10:08:43Z 2233.27 2011-05-17T10:08:44Z 2231.136 2011-05-17T10:08:51Z 2229.917 2011-05-17T10:09:08Z 2227.783 2011-05-17T10:09:27Z 2226.869 2011-05-17T10:09:47Z 2226.869 2011-05-17T10:10:04Z 2226.869 2011-05-17T10:10:18Z 2225.345 2011-05-17T10:10:31Z 2224.126 2011-05-17T10:10:47Z 2220.773 2011-05-17T10:11:02Z 2217.725 2011-05-17T10:11:09Z 2218.334 2011-05-17T10:11:11Z 2217.42 2011-05-17T10:11:22Z 2215.286 2011-05-17T10:11:40Z 2214.372 2011-05-17T10:11:46Z 2213.458 2011-05-17T10:11:50Z 2210.41 2011-05-17T10:12:00Z 2209.19 2011-05-17T10:12:02Z 2207.666 2011-05-17T10:12:16Z 2204.314 2011-05-17T10:12:31Z 2201.875 2011-05-17T10:12:48Z 2200.046 2011-05-17T10:13:04Z 2200.046 2011-05-17T10:13:19Z 2197.913 2011-05-17T10:13:36Z 2197.913 2011-05-17T10:13:53Z 2196.694 2011-05-17T10:14:09Z 2197.608 2011-05-17T10:14:16Z 2197.913 2011-05-17T10:14:23Z 2199.132 2011-05-17T10:14:41Z 2199.437 2011-05-17T10:14:56Z 2199.437 2011-05-17T10:14:57Z 2200.351 2011-05-17T10:15:11Z 2202.485 2011-05-17T10:15:29Z 2203.399 2011-05-17T10:15:45Z 2201.875 2011-05-17T10:16:02Z 2200.961 2011-05-17T10:16:15Z 2199.437 2011-05-17T10:16:30Z 2198.522 2011-05-17T10:16:33Z 2197.608 2011-05-17T10:16:52Z 2198.522 2011-05-17T10:17:32Z 2196.998 2011-05-17T10:17:57Z 2197.608 2011-05-17T10:18:11Z 2196.084 2011-05-17T10:18:26Z 2194.255 2011-05-17T10:18:38Z 2194.255 2011-05-17T10:18:46Z 2196.998 2011-05-17T10:18:58Z 2199.132 2011-05-17T10:19:15Z 2199.437 2011-05-17T10:19:35Z 2200.351 2011-05-17T10:19:56Z 2201.875 2011-05-17T10:20:06Z 2202.485 2011-05-17T10:20:19Z 2205.838 2011-05-17T10:20:34Z 2206.752 2011-05-17T10:20:47Z 2209.19 2011-05-17T10:21:01Z 2211.934 2011-05-17T10:21:11Z 2212.848 2011-05-17T10:21:27Z 2213.458 2011-05-17T10:21:42Z 2213.458 2011-05-17T10:21:59Z 2214.982 2011-05-17T10:22:13Z 2215.286 2011-05-17T10:22:31Z 2218.334 2011-05-17T10:22:48Z 2217.725 2011-05-17T10:22:56Z 2219.249 2011-05-17T10:23:14Z 2218.639 2011-05-17T10:23:33Z 2218.639 2011-05-17T10:23:54Z 2221.992 2011-05-17T10:24:11Z 2221.078 2011-05-17T10:24:28Z 2218.639 2011-05-17T10:24:44Z 2219.249 2011-05-17T10:24:57Z 2218.334 2011-05-17T10:25:13Z 2217.42 2011-05-17T10:25:29Z 2216.81 2011-05-17T10:25:46Z 2216.201 2011-05-17T10:26:15Z 2213.458 2011-05-17T10:26:30Z 2214.982 2011-05-17T10:26:45Z 2216.201 2011-05-17T10:27:03Z 2216.81 2011-05-17T10:27:21Z 2216.201 2011-05-17T10:27:38Z 2217.42 2011-05-17T10:27:54Z 2218.639 2011-05-17T10:28:12Z 2220.163 2011-05-17T10:28:26Z 2221.078 2011-05-17T10:28:45Z 2220.773 2011-05-17T10:29:02Z 2220.163 2011-05-17T10:29:17Z 2219.249 2011-05-17T10:29:31Z 2219.554 2011-05-17T10:29:46Z 2215.896 2011-05-17T11:02:24Z 2214.372 2011-05-17T11:02:39Z 2214.067 2011-05-17T11:02:55Z 2211.934 2011-05-17T11:03:12Z 2211.019 2011-05-17T11:03:36Z 2210.105 2011-05-17T11:03:53Z 2209.19 2011-05-17T11:04:08Z 2207.666 2011-05-17T11:04:23Z 2206.752 2011-05-17T11:04:34Z 2203.704 2011-05-17T11:04:47Z 2203.704 2011-05-17T11:04:48Z 2200.961 2011-05-17T11:05:04Z 2199.437 2011-05-17T11:05:17Z 2198.522 2011-05-17T11:05:29Z 2196.998 2011-05-17T11:05:35Z 2195.17 2011-05-17T11:05:47Z 2193.646 2011-05-17T11:06:03Z 2190.902 2011-05-17T11:06:12Z 2189.074 2011-05-17T11:06:27Z 2187.55 2011-05-17T11:06:44Z 2186.026 2011-05-17T11:06:56Z 2182.673 2011-05-17T11:07:10Z 2179.32 2011-05-17T11:07:21Z 2179.32 2011-05-17T11:07:36Z 2177.491 2011-05-17T11:07:49Z 2175.967 2011-05-17T11:08:03Z 2172.919 2011-05-17T11:08:11Z 2171.09 2011-05-17T11:08:24Z 2170.176 2011-05-17T11:08:34Z 2169.566 2011-05-17T11:08:49Z 2167.738 2011-05-17T11:09:01Z 2165.909 2011-05-17T11:09:07Z 2164.994 2011-05-17T11:09:20Z 2164.385 2011-05-17T11:09:27Z 2164.08 2011-05-17T11:09:31Z 2164.08 2011-05-17T11:09:47Z 2162.861 2011-05-17T11:09:55Z 2162.556 2011-05-17T11:09:58Z 2161.642 2011-05-17T11:10:02Z 2161.032 2011-05-17T11:10:04Z 2159.203 2011-05-17T11:10:14Z 2159.203 2011-05-17T11:10:20Z 2158.594 2011-05-17T11:10:27Z 2158.289 2011-05-17T11:10:29Z 2157.679 2011-05-17T11:10:36Z 2158.289 2011-05-17T11:10:42Z 2157.679 2011-05-17T11:10:45Z 2157.679 2011-05-17T11:10:58Z 2156.765 2011-05-17T11:11:05Z 2156.155 2011-05-17T11:11:19Z 2155.85 2011-05-17T11:11:36Z 2154.936 2011-05-17T11:11:50Z 2154.326 2011-05-17T11:12:10Z 2153.412 2011-05-17T11:12:36Z 2150.059 2011-05-17T11:12:48Z 2150.364 2011-05-17T11:12:49Z 2147.926 2011-05-17T11:13:03Z 2146.097 2011-05-17T11:13:14Z 2143.354 2011-05-17T11:13:26Z 2140.001 2011-05-17T11:13:39Z 2138.782 2011-05-17T11:13:49Z 2135.429 2011-05-17T11:13:58Z 2135.429 2011-05-17T11:13:59Z 2132.076 2011-05-17T11:14:08Z 2132.076 2011-05-17T11:14:19Z 2130.857 2011-05-17T11:14:38Z 2129.942 2011-05-17T11:14:48Z 2125.98 2011-05-17T11:15:02Z 2125.98 2011-05-17T11:15:20Z 2124.456 2011-05-17T11:15:54Z 2121.713 2011-05-17T11:16:10Z 2122.018 2011-05-17T11:16:11Z 2121.713 2011-05-17T11:16:25Z 2121.103 2011-05-17T11:16:39Z 2120.189 2011-05-17T11:16:48Z 2120.189 2011-05-17T11:16:53Z 2116.836 2011-05-17T11:17:05Z 2115.922 2011-05-17T11:17:14Z 2112.874 2011-05-17T11:17:29Z 2111.959 2011-05-17T11:17:39Z 2111.654 2011-05-17T11:17:55Z 2110.13 2011-05-17T11:18:08Z 2108.606 2011-05-17T11:18:20Z 2108.302 2011-05-17T11:18:22Z 2107.082 2011-05-17T11:18:37Z 2108.302 2011-05-17T11:18:41Z 2108.302 2011-05-17T11:18:44Z 2109.521 2011-05-17T11:18:55Z 2108.606 2011-05-17T11:19:09Z 2108.302 2011-05-17T11:19:26Z 2107.082 2011-05-17T11:19:40Z 2106.168 2011-05-17T11:19:43Z 2104.339 2011-05-17T11:19:46Z 2103.73 2011-05-17T11:19:48Z 2105.254 2011-05-17T11:19:57Z 2103.73 2011-05-17T11:20:01Z 2102.51 2011-05-17T11:20:05Z 2101.291 2011-05-17T11:20:24Z 2100.377 2011-05-17T11:20:34Z 2099.462 2011-05-17T11:20:46Z 2099.158 2011-05-17T11:20:48Z 2096.719 2011-05-17T11:20:54Z 2093.366 2011-05-17T11:21:04Z 2091.842 2011-05-17T11:21:21Z 2092.757 2011-05-17T11:21:31Z 2090.928 2011-05-17T11:21:46Z 2090.318 2011-05-17T11:21:47Z 2091.233 2011-05-17T11:21:52Z 2090.318 2011-05-17T11:22:03Z 2089.404 2011-05-17T11:22:06Z 2089.404 2011-05-17T11:22:20Z 2088.794 2011-05-17T11:22:24Z 2089.404 2011-05-17T11:22:29Z 2090.014 2011-05-17T11:22:45Z 2092.452 2011-05-17T11:22:58Z 2093.366 2011-05-17T11:23:02Z 2095.195 2011-05-17T11:23:14Z 2097.938 2011-05-17T11:23:25Z 2100.072 2011-05-17T11:23:39Z 2101.291 2011-05-17T11:23:53Z 2101.291 2011-05-17T11:24:18Z 2100.072 2011-05-17T11:24:25Z 2097.938 2011-05-17T11:24:34Z 2095.195 2011-05-17T11:24:49Z 2092.757 2011-05-17T11:24:55Z 2092.757 2011-05-17T11:24:56Z 2090.318 2011-05-17T11:25:02Z 2088.794 2011-05-17T11:25:06Z 2088.49 2011-05-17T11:25:15Z 2087.575 2011-05-17T11:25:21Z 2088.49 2011-05-17T11:25:24Z 2088.49 2011-05-17T11:25:32Z 2087.575 2011-05-17T11:25:47Z 2086.051 2011-05-17T11:25:59Z 2087.575 2011-05-17T11:26:02Z 2087.88 2011-05-17T11:26:14Z 2086.966 2011-05-17T11:26:27Z 2086.966 2011-05-17T11:26:36Z 2087.575 2011-05-17T11:26:40Z 2086.966 2011-05-17T11:26:56Z 2084.527 2011-05-17T11:27:03Z 2085.137 2011-05-17T11:27:16Z 2085.442 2011-05-17T11:27:26Z 2086.051 2011-05-17T11:27:29Z 2085.442 2011-05-17T11:27:37Z 2086.966 2011-05-17T11:27:52Z 2086.051 2011-05-17T11:28:09Z 2083.613 2011-05-17T11:28:25Z 2083.308 2011-05-17T11:28:28Z 2082.089 2011-05-17T11:28:36Z 2081.174 2011-05-17T11:28:46Z 2080.87 2011-05-17T11:28:50Z 2081.174 2011-05-17T11:28:57Z 2080.87 2011-05-17T11:29:01Z 2080.87 2011-05-17T11:29:17Z 2080.26 2011-05-17T11:29:22Z 2079.955 2011-05-17T11:29:27Z 2079.346 2011-05-17T11:29:37Z 2079.346 2011-05-17T11:29:52Z 2079.955 2011-05-17T11:30:16Z 2079.955 2011-05-17T11:30:31Z 2077.822 2011-05-17T11:30:39Z 2078.431 2011-05-17T11:30:56Z 2075.383 2011-05-17T11:31:12Z 2073.554 2011-05-17T11:31:18Z 2071.726 2011-05-17T11:31:21Z 2071.116 2011-05-17T11:31:25Z 2068.373 2011-05-17T11:31:30Z 2066.239 2011-05-17T11:31:33Z 2065.02 2011-05-17T11:31:37Z 2062.582 2011-05-17T11:31:53Z 2060.143 2011-05-17T11:32:00Z 2059.229 2011-05-17T11:32:01Z 2055.876 2011-05-17T11:32:12Z 2054.352 2011-05-17T11:32:18Z 2050.39 2011-05-17T11:32:27Z 2047.646 2011-05-17T11:32:38Z 2045.818 2011-05-17T11:32:47Z 2043.684 2011-05-17T11:33:03Z 2042.465 2011-05-17T11:33:19Z 2041.246 2011-05-17T11:33:22Z 2040.026 2011-05-17T11:33:28Z 2038.502 2011-05-17T11:33:31Z 2035.454 2011-05-17T11:33:42Z 2034.54 2011-05-17T11:33:49Z 2031.187 2011-05-17T11:33:58Z 2027.834 2011-05-17T11:34:15Z 2024.482 2011-05-17T11:34:24Z 2025.091 2011-05-17T11:34:36Z 2022.653 2011-05-17T11:34:40Z 2020.824 2011-05-17T11:34:44Z 2019.3 2011-05-17T11:34:47Z 2017.776 2011-05-17T11:34:52Z 2016.862 2011-05-17T11:34:54Z 2015.338 2011-05-17T11:35:00Z 2013.814 2011-05-17T11:35:05Z 2012.899 2011-05-17T11:35:13Z 2009.546 2011-05-17T11:35:28Z 2009.546 2011-05-17T11:35:32Z 2005.889 2011-05-17T11:35:42Z 2002.841 2011-05-17T11:35:57Z 2001.012 2011-05-17T11:36:11Z 2000.402 2011-05-17T11:36:14Z 1998.574 2011-05-17T11:36:22Z 1996.135 2011-05-17T11:36:37Z 1994.611 2011-05-17T11:36:40Z 1993.392 2011-05-17T11:36:44Z 1992.478 2011-05-17T11:36:46Z 1988.82 2011-05-17T11:36:59Z 1986.077 2011-05-17T11:37:05Z 1985.162 2011-05-17T11:37:09Z 1983.638 2011-05-17T11:37:14Z 1980.286 2011-05-17T11:37:26Z 1980.286 2011-05-17T11:37:28Z 1979.981 2011-05-17T11:37:34Z 1976.933 2011-05-17T11:37:50Z 1975.104 2011-05-17T11:37:55Z 1976.018 2011-05-17T11:38:11Z 1975.409 2011-05-17T11:38:48Z 1975.104 2011-05-17T11:38:57Z 1974.494 2011-05-17T11:39:09Z 1970.227 2011-05-17T11:39:19Z 1970.227 2011-05-17T11:39:20Z 1968.398 2011-05-17T11:39:30Z 1966.874 2011-05-17T11:39:34Z 1966.265 2011-05-17T11:39:35Z 1965.046 2011-05-17T11:39:44Z 1962.607 2011-05-17T11:39:49Z 1961.693 2011-05-17T11:39:56Z 1960.169 2011-05-17T11:40:05Z 1959.254 2011-05-17T11:40:11Z 1955.292 2011-05-17T11:40:24Z 1954.378 2011-05-17T11:40:27Z 1953.463 2011-05-17T11:40:35Z 1951.939 2011-05-17T11:40:41Z 1949.196 2011-05-17T11:40:56Z 1945.843 2011-05-17T11:41:09Z 1945.234 2011-05-17T11:41:10Z 1942.49 2011-05-17T11:41:18Z 1941.271 2011-05-17T11:41:26Z 1940.357 2011-05-17T11:41:35Z 1937.614 2011-05-17T11:41:45Z 1938.528 2011-05-17T11:42:04Z 1937.614 2011-05-17T11:42:12Z 1936.699 2011-05-17T11:42:17Z 1933.651 2011-05-17T11:42:33Z 1930.908 2011-05-17T11:42:46Z 1927.86 2011-05-17T11:43:03Z 1926.946 2011-05-17T11:43:10Z 1925.422 2011-05-17T11:43:26Z 1923.593 2011-05-17T11:43:42Z 1922.069 2011-05-17T11:43:48Z 1919.63 2011-05-17T11:43:58Z 1917.497 2011-05-17T11:44:03Z 1917.497 2011-05-17T11:44:04Z 1915.973 2011-05-17T11:44:06Z 1912.62 2011-05-17T11:44:18Z 1909.572 2011-05-17T11:44:28Z 1909.267 2011-05-17T11:44:29Z 1908.353 2011-05-17T11:44:30Z 1906.829 2011-05-17T11:44:34Z 1903.781 2011-05-17T11:44:39Z 1900.428 2011-05-17T11:44:50Z 1900.123 2011-05-17T11:44:52Z 1899.514 2011-05-17T11:44:55Z 1899.209 2011-05-17T11:44:57Z 1896.77 2011-05-17T11:45:05Z 1895.246 2011-05-17T11:45:08Z 1893.418 2011-05-17T11:45:14Z 1893.418 2011-05-17T11:45:19Z 1891.894 2011-05-17T11:45:34Z 1888.846 2011-05-17T11:45:41Z 1888.541 2011-05-17T11:45:42Z 1888.846 2011-05-17T11:45:43Z 1886.712 2011-05-17T11:45:57Z 1885.493 2011-05-17T11:45:59Z 1883.664 2011-05-17T11:46:05Z 1883.664 2011-05-17T11:46:10Z 1880.311 2011-05-17T11:46:23Z 1878.482 2011-05-17T11:46:32Z 1876.044 2011-05-17T11:46:41Z 1875.13 2011-05-17T11:46:43Z 1875.13 2011-05-17T11:46:45Z 1873.606 2011-05-17T11:46:50Z 1872.082 2011-05-17T11:46:56Z 1870.253 2011-05-17T11:47:00Z 1869.643 2011-05-17T11:47:07Z 1867.814 2011-05-17T11:47:11Z 1869.338 2011-05-17T11:47:14Z 1869.643 2011-05-17T11:47:28Z 1866.29 2011-05-17T11:47:35Z 1866.29 2011-05-17T11:47:36Z 1862.938 2011-05-17T11:47:42Z 1863.547 2011-05-17T11:47:43Z 1862.633 2011-05-17T11:47:47Z 1861.109 2011-05-17T11:47:57Z 1861.109 2011-05-17T11:48:04Z 1861.109 2011-05-17T11:48:11Z 1860.499 2011-05-17T11:48:15Z 1860.194 2011-05-17T11:48:22Z 1859.585 2011-05-17T11:48:33Z 1858.67 2011-05-17T11:48:45Z 1858.366 2011-05-17T11:48:55Z 1857.146 2011-05-17T11:48:57Z 1856.232 2011-05-17T11:49:02Z 1855.013 2011-05-17T11:49:04Z 1853.794 2011-05-17T11:49:09Z 1852.879 2011-05-17T11:49:16Z 1850.441 2011-05-17T11:49:20Z 1849.526 2011-05-17T11:49:23Z 1849.222 2011-05-17T11:49:26Z 1848.612 2011-05-17T11:49:29Z 1847.698 2011-05-17T11:49:34Z 1844.345 2011-05-17T11:49:45Z 1843.43 2011-05-17T11:49:46Z 1842.821 2011-05-17T11:50:09Z 1840.992 2011-05-17T11:50:23Z 1838.858 2011-05-17T11:50:39Z 1828.495 2011-05-17T11:52:47Z 1825.447 2011-05-17T11:53:01Z 1822.094 2011-05-17T11:53:13Z 1819.351 2011-05-17T11:53:26Z 1817.522 2011-05-17T11:53:41Z 1816.303 2011-05-17T11:53:43Z 1812.95 2011-05-17T11:53:58Z 1812.95 2011-05-17T11:54:00Z 1811.731 2011-05-17T11:54:03Z 1807.159 2011-05-17T11:54:12Z 1807.159 2011-05-17T11:54:13Z 1803.806 2011-05-17T11:54:26Z 1801.063 2011-05-17T11:54:37Z 1799.539 2011-05-17T11:54:40Z 1797.101 2011-05-17T11:54:49Z 1794.662 2011-05-17T11:54:56Z 1793.443 2011-05-17T11:55:05Z 1791.005 2011-05-17T11:55:20Z 1790.09 2011-05-17T11:55:22Z 1786.128 2011-05-17T11:55:40Z 1791.31 2011-05-17T11:55:41Z 1787.957 2011-05-17T11:55:47Z 1787.042 2011-05-17T11:55:55Z 1786.128 2011-05-17T11:56:01Z 1782.775 2011-05-17T11:56:15Z 1780.032 2011-05-17T11:56:31Z 1779.422 2011-05-17T11:56:41Z 1777.898 2011-05-17T11:56:47Z 1775.46 2011-05-17T11:57:02Z 1773.022 2011-05-17T11:57:17Z 1769.669 2011-05-17T11:57:26Z 1769.669 2011-05-17T11:57:27Z 1769.364 2011-05-17T11:57:30Z 1768.754 2011-05-17T11:57:32Z 1767.84 2011-05-17T11:57:39Z 1768.45 2011-05-17T11:57:41Z 1766.011 2011-05-17T11:57:51Z 1766.011 2011-05-17T11:57:52Z 1765.402 2011-05-17T11:57:55Z 1764.487 2011-05-17T11:57:57Z 1763.878 2011-05-17T11:57:59Z 1761.744 2011-05-17T11:58:15Z 1761.134 2011-05-17T11:58:32Z 1758.391 2011-05-17T11:58:43Z 1757.782 2011-05-17T11:58:46Z 1755.343 2011-05-17T11:58:56Z 1755.343 2011-05-17T11:59:05Z 1753.514 2011-05-17T11:59:16Z 1752.6 2011-05-17T11:59:19Z 1749.552 2011-05-17T11:59:35Z 1748.638 2011-05-17T11:59:42Z 1747.723 2011-05-17T11:59:47Z 1744.37 2011-05-17T11:59:59Z 1742.542 2011-05-17T12:00:05Z 1740.103 2011-05-17T12:00:14Z 1737.055 2011-05-17T12:00:27Z 1733.702 2011-05-17T12:00:38Z 1730.959 2011-05-17T12:00:51Z 1729.435 2011-05-17T12:01:04Z 1726.997 2011-05-17T12:01:16Z 1723.644 2011-05-17T12:01:26Z 1720.901 2011-05-17T12:01:38Z 1719.682 2011-05-17T12:01:42Z 1716.938 2011-05-17T12:01:51Z 1713.89 2011-05-17T12:02:06Z 1711.147 2011-05-17T12:02:19Z 1709.318 2011-05-17T12:02:31Z 1707.185 2011-05-17T12:02:44Z 1704.746 2011-05-17T12:03:00Z 1702.613 2011-05-17T12:03:06Z 1701.089 2011-05-17T12:03:14Z 1699.565 2011-05-17T12:03:17Z 1691.03 2011-05-17T12:04:42Z 1692.25 2011-05-17T12:04:59Z 1694.688 2011-05-17T12:05:13Z 1694.688 2011-05-17T12:05:25Z 1696.212 2011-05-17T12:05:43Z 1696.212 2011-05-17T12:05:46Z 1698.041 2011-05-17T12:06:03Z 1702.003 2011-05-17T12:06:18Z 1702.918 2011-05-17T12:06:37Z 1704.442 2011-05-17T12:06:51Z 1704.746 2011-05-17T12:12:27Z 1701.394 2011-05-17T12:12:45Z 1699.565 2011-05-17T12:13:03Z 1698.041 2011-05-17T12:13:24Z 1695.907 2011-05-17T12:13:44Z 1695.298 2011-05-17T12:13:55Z 1693.469 2011-05-17T12:14:05Z 1691.03 2011-05-17T12:14:28Z 1688.592 2011-05-17T12:14:50Z 1685.544 2011-05-17T12:15:07Z 1683.41 2011-05-17T12:15:31Z 1681.277 2011-05-17T12:15:48Z 1678.534 2011-05-17T12:16:06Z 1675.486 2011-05-17T12:16:17Z 1673.657 2011-05-17T12:16:33Z 1671.218 2011-05-17T12:16:47Z 1666.951 2011-05-17T12:17:07Z 1663.598 2011-05-17T12:17:26Z 1660.55 2011-05-17T12:17:36Z 1657.198 2011-05-17T12:17:54Z 1654.454 2011-05-17T12:18:13Z 1653.54 2011-05-17T12:18:20Z 1649.578 2011-05-17T12:18:29Z 1647.749 2011-05-17T12:18:46Z 1646.834 2011-05-17T12:18:52Z 1643.482 2011-05-17T12:19:06Z 1642.872 2011-05-17T12:19:09Z 1641.348 2011-05-17T12:19:14Z 1641.348 2011-05-17T12:19:16Z 1641.043 2011-05-17T12:19:19Z 1637.081 2011-05-17T12:19:34Z 1634.338 2011-05-17T12:19:53Z 1633.423 2011-05-17T12:20:04Z 1633.728 2011-05-17T12:20:06Z 1632.814 2011-05-17T12:20:12Z 1633.423 2011-05-17T12:20:28Z 1634.642 2011-05-17T12:20:42Z 1635.557 2011-05-17T12:20:56Z 1636.776 2011-05-17T12:21:10Z 1637.081 2011-05-17T12:21:23Z 1636.776 2011-05-17T12:21:27Z 1636.776 2011-05-17T12:21:43Z 1637.995 2011-05-17T12:21:52Z 1639.519 2011-05-17T12:22:09Z 1639.519 2011-05-17T12:22:12Z 1640.129 2011-05-17T12:22:27Z 1640.434 2011-05-17T12:22:41Z 1643.786 2011-05-17T12:22:51Z 1640.434 2011-05-17T12:22:53Z 1640.434 2011-05-17T12:22:54Z 1642.872 2011-05-17T12:22:56Z 1640.434 2011-05-17T12:23:10Z 1639.519 2011-05-17T12:23:12Z 1638.91 2011-05-17T12:23:18Z 1635.252 2011-05-17T12:23:31Z 1634.642 2011-05-17T12:23:32Z 1635.252 2011-05-17T12:23:34Z 1632.814 2011-05-17T12:23:51Z 1631.29 2011-05-17T12:24:10Z 1627.937 2011-05-17T12:24:22Z 1625.498 2011-05-17T12:24:36Z 1623.67 2011-05-17T12:24:52Z 1623.06 2011-05-17T12:25:08Z 1619.707 2011-05-17T12:25:21Z 1618.488 2011-05-17T12:25:31Z 1616.964 2011-05-17T12:25:46Z 1616.05 2011-05-17T12:25:50Z 1614.526 2011-05-17T12:26:07Z 1613.611 2011-05-17T12:26:18Z 1612.087 2011-05-17T12:26:26Z 1608.734 2011-05-17T12:26:36Z 1606.906 2011-05-17T12:26:39Z 1605.382 2011-05-17T12:26:42Z 1601.419 2011-05-17T12:26:54Z 1600.505 2011-05-17T12:26:56Z 1599.59 2011-05-17T12:26:59Z 1595.933 2011-05-17T12:27:12Z 1592.275 2011-05-17T12:27:19Z 1588.922 2011-05-17T12:27:31Z 1587.703 2011-05-17T12:27:43Z 1584.35 2011-05-17T12:28:01Z 1581.302 2011-05-17T12:28:07Z 1577.95 2011-05-17T12:28:19Z 1577.035 2011-05-17T12:28:20Z 1575.511 2011-05-17T12:28:29Z 1574.292 2011-05-17T12:28:31Z 1573.073 2011-05-17T12:28:34Z 1571.244 2011-05-17T12:28:37Z 1568.501 2011-05-17T12:28:50Z 1565.453 2011-05-17T12:29:02Z 1563.929 2011-05-17T12:29:05Z 1560.576 2011-05-17T12:29:17Z 1557.833 2011-05-17T12:29:24Z 1554.785 2011-05-17T12:29:31Z 1554.785 2011-05-17T12:29:32Z 1552.651 2011-05-17T12:29:44Z 1549.298 2011-05-17T12:29:55Z 1548.079 2011-05-17T12:30:07Z 1544.726 2011-05-17T12:30:20Z 1541.374 2011-05-17T12:30:31Z 1537.716 2011-05-17T12:30:42Z 1537.106 2011-05-17T12:30:56Z 1533.754 2011-05-17T12:31:05Z 1529.791 2011-05-17T12:31:16Z 1529.791 2011-05-17T12:31:17Z 1527.048 2011-05-17T12:31:33Z 1524.305 2011-05-17T12:31:39Z 1520.952 2011-05-17T12:31:53Z 1519.733 2011-05-17T12:31:57Z 1517.904 2011-05-17T12:32:12Z 1516.99 2011-05-17T12:32:26Z 1515.161 2011-05-17T12:32:41Z 1512.722 2011-05-17T12:32:49Z 1511.198 2011-05-17T12:32:52Z 1507.846 2011-05-17T12:33:07Z 1506.017 2011-05-17T12:33:18Z 1502.664 2011-05-17T12:33:31Z 1501.445 2011-05-17T12:33:35Z 1500.53 2011-05-17T12:33:42Z 1497.178 2011-05-17T12:33:54Z 1496.263 2011-05-17T12:34:05Z 1492.91 2011-05-17T12:34:15Z 1492.91 2011-05-17T12:34:19Z 1490.167 2011-05-17T12:34:33Z 1488.643 2011-05-17T12:34:40Z 1486.205 2011-05-17T12:34:47Z 1484.376 2011-05-17T12:35:00Z 1482.852 2011-05-17T12:35:12Z 1483.766 2011-05-17T12:35:18Z 1482.852 2011-05-17T12:35:23Z 1481.328 2011-05-17T12:35:33Z 1477.975 2011-05-17T12:35:51Z 1479.499 2011-05-17T12:35:52Z 1478.585 2011-05-17T12:35:56Z 1475.232 2011-05-17T12:36:15Z 1474.622 2011-05-17T12:36:17Z 1472.184 2011-05-17T12:36:37Z 1469.746 2011-05-17T12:36:53Z 1467.002 2011-05-17T12:37:09Z 1464.564 2011-05-17T12:37:31Z 1462.735 2011-05-17T12:37:50Z 1462.126 2011-05-17T12:38:03Z 1460.297 2011-05-17T12:38:08Z 1458.773 2011-05-17T12:38:27Z 1458.468 2011-05-17T12:38:44Z 1458.468 2011-05-17T12:39:09Z 1457.249 2011-05-17T12:39:27Z 1457.249 2011-05-17T12:39:39Z 1457.249 2011-05-17T12:39:51Z 1456.944 2011-05-17T12:40:08Z 1456.334 2011-05-17T12:40:26Z 1453.896 2011-05-17T12:40:44Z 1450.238 2011-05-17T12:40:57Z 1450.238 2011-05-17T12:40:58Z 1447.19 2011-05-17T12:41:05Z 1444.447 2011-05-17T12:41:20Z 1441.094 2011-05-17T12:41:30Z 1438.046 2011-05-17T12:41:43Z 1434.694 2011-05-17T12:41:52Z 1431.95 2011-05-17T12:42:07Z 1428.598 2011-05-17T12:42:27Z 1427.988 2011-05-17T12:42:38Z 1426.464 2011-05-17T12:42:46Z 1423.721 2011-05-17T12:42:57Z 1423.111 2011-05-17T12:43:00Z 1422.806 2011-05-17T12:43:04Z 1421.892 2011-05-17T12:43:08Z 1421.282 2011-05-17T12:43:11Z 1420.368 2011-05-17T12:43:19Z 1417.32 2011-05-17T12:43:33Z 1416.101 2011-05-17T12:43:43Z 1413.967 2011-05-17T12:44:02Z 1410.614 2011-05-17T12:44:15Z 1408.481 2011-05-17T12:44:35Z 1408.786 2011-05-17T12:44:56Z 1409.395 2011-05-17T12:45:00Z 1408.786 2011-05-17T12:45:22Z 1408.481 2011-05-17T12:45:40Z 1408.481 2011-05-17T12:45:58Z 1408.481 2011-05-17T12:46:14Z 1408.786 2011-05-17T12:46:30Z 1407.871 2011-05-17T12:46:46Z 1406.957 2011-05-17T12:47:10Z 1406.347 2011-05-17T12:47:33Z 1406.347 2011-05-17T12:47:52Z 1406.042 2011-05-17T12:48:04Z 1406.957 2011-05-17T12:48:08Z 1406.042 2011-05-17T12:48:14Z 1404.823 2011-05-17T12:48:28Z 1404.518 2011-05-17T12:48:32Z 1402.69 2011-05-17T12:48:49Z 1401.166 2011-05-17T12:49:08Z 1401.166 2011-05-17T12:49:22Z 1400.556 2011-05-17T12:49:28Z 1401.166 2011-05-17T12:49:48Z 1400.556 2011-05-17T12:50:06Z 1401.166 2011-05-17T12:50:10Z 1400.556 2011-05-17T12:50:28Z 1400.556 2011-05-17T12:50:33Z 1401.166 2011-05-17T12:50:37Z 1400.556 2011-05-17T12:51:00Z 1400.251 2011-05-17T12:51:17Z 1400.556 2011-05-17T12:51:33Z 1400.251 2011-05-17T12:51:36Z 1399.642 2011-05-17T12:51:50Z 1399.642 2011-05-17T12:52:01Z 1399.642 2011-05-17T12:52:07Z 1399.337 2011-05-17T12:52:23Z 1399.642 2011-05-17T12:52:42Z 1399.337 2011-05-17T12:52:57Z 1398.727 2011-05-17T12:53:13Z 1398.727 2011-05-17T12:53:15Z 1398.727 2011-05-17T12:53:20Z 1398.118 2011-05-17T12:53:27Z 1398.727 2011-05-17T12:53:38Z 1398.118 2011-05-17T12:53:44Z 1398.118 2011-05-17T12:53:46Z 1398.118 2011-05-17T12:54:04Z 1397.813 2011-05-17T12:54:23Z 1396.898 2011-05-17T12:54:41Z 1396.289 2011-05-17T12:54:59Z 1394.765 2011-05-17T12:55:18Z 1394.46 2011-05-17T12:55:39Z 1394.46 2011-05-17T12:56:00Z 1393.85 2011-05-17T12:56:18Z 1392.936 2011-05-17T12:56:24Z 1392.326 2011-05-17T12:56:28Z 1392.326 2011-05-17T12:56:46Z 1391.412 2011-05-17T12:57:07Z 1391.107 2011-05-17T12:57:24Z 1387.754 2011-05-17T12:57:53Z 1386.84 2011-05-17T12:58:14Z 1384.402 2011-05-17T12:58:36Z 1381.049 2011-05-17T12:58:55Z 1377.696 2011-05-17T12:59:12Z 1374.648 2011-05-17T12:59:25Z 1371.295 2011-05-17T12:59:36Z 1367.942 2011-05-17T12:59:58Z 1365.199 2011-05-17T13:00:12Z 1363.98 2011-05-17T13:00:28Z 1362.761 2011-05-17T13:00:45Z 1361.846 2011-05-17T13:01:01Z 1360.322 2011-05-17T13:01:15Z 1358.798 2011-05-17T13:01:37Z 1355.446 2011-05-17T13:02:00Z 1352.702 2011-05-17T13:02:10Z 1350.569 2011-05-17T13:02:28Z 1348.74 2011-05-17T13:02:41Z 1345.387 2011-05-17T13:02:55Z 1343.558 2011-05-17T13:03:00Z 1341.425 2011-05-17T13:03:21Z 1338.072 2011-05-17T13:03:43Z 1336.853 2011-05-17T13:03:55Z 1331.062 2011-05-17T13:04:06Z 1335.634 2011-05-17T13:04:07Z 1332.89 2011-05-17T13:04:20Z 1331.366 2011-05-17T13:04:24Z 1328.014 2011-05-17T13:04:45Z 1324.661 2011-05-17T13:05:02Z 1324.356 2011-05-17T13:05:10Z 1321.918 2011-05-17T13:05:25Z