Garmin International 2011-12-27T18:01:11Z 1744.0000000 2011-12-27T09:41:04Z Bivio x A. Valneira Bivio x A. Valneira Bivio x A. Valneira Flag, Red SymbolAndName 1543.0000000 Bivio x Torretta Bivio x Torretta Bivio x Torretta Flag, Red SymbolAndName 1820.0000000 Colletto x Torretta Colletto x Torretta Colletto x Torretta Flag, Red SymbolAndName 2180.0000000 La Torretta La Torretta La Torretta Summit SymbolAndName 353.0000000 2011-12-27T07:03:24Z Park Paratore Park Paratore Park Paratore Parking Area SymbolAndName La Torretta (da Paratore) White 354.3800000 2011-12-27T06:46:45Z 352.4600000 2011-12-27T07:03:14Z 354.3800000 2011-12-27T07:03:43Z 356.7900000 2011-12-27T07:03:55Z 358.2300000 2011-12-27T07:04:07Z 358.7100000 2011-12-27T07:04:18Z 359.6700000 2011-12-27T07:04:30Z 361.5900000 2011-12-27T07:04:41Z 364.9600000 2011-12-27T07:04:54Z 367.3600000 2011-12-27T07:05:05Z 369.2800000 2011-12-27T07:05:16Z 371.6900000 2011-12-27T07:05:32Z 374.0900000 2011-12-27T07:05:43Z 375.5300000 2011-12-27T07:05:51Z 377.9400000 2011-12-27T07:06:00Z 380.3400000 2011-12-27T07:06:11Z 381.7800000 2011-12-27T07:06:21Z 383.7000000 2011-12-27T07:06:31Z 385.6300000 2011-12-27T07:06:44Z 388.0300000 2011-12-27T07:06:54Z 390.4300000 2011-12-27T07:07:05Z 391.8700000 2011-12-27T07:07:18Z 394.7600000 2011-12-27T07:07:29Z 396.6800000 2011-12-27T07:07:41Z 398.6000000 2011-12-27T07:07:52Z 401.0100000 2011-12-27T07:08:01Z 402.9300000 2011-12-27T07:08:10Z 404.8500000 2011-12-27T07:08:31Z 405.8100000 2011-12-27T07:08:39Z 407.7400000 2011-12-27T07:08:50Z 410.6200000 2011-12-27T07:09:01Z 412.5400000 2011-12-27T07:09:12Z 414.4700000 2011-12-27T07:09:22Z 415.9100000 2011-12-27T07:09:32Z 417.8300000 2011-12-27T07:09:44Z 419.2700000 2011-12-27T07:10:03Z 420.7100000 2011-12-27T07:10:12Z 422.6400000 2011-12-27T07:10:24Z 424.0800000 2011-12-27T07:10:35Z 425.5200000 2011-12-27T07:10:45Z 426.4800000 2011-12-27T07:10:53Z 427.9200000 2011-12-27T07:11:03Z 429.3700000 2011-12-27T07:11:14Z 430.8100000 2011-12-27T07:11:23Z 432.7300000 2011-12-27T07:11:31Z 435.1300000 2011-12-27T07:11:45Z 438.0200000 2011-12-27T07:12:01Z 441.3800000 2011-12-27T07:12:15Z 443.7900000 2011-12-27T07:12:27Z 446.1900000 2011-12-27T07:12:40Z 448.5900000 2011-12-27T07:12:54Z 450.5200000 2011-12-27T07:13:05Z 452.9200000 2011-12-27T07:13:17Z 455.3200000 2011-12-27T07:13:34Z 461.0900000 2011-12-27T07:14:06Z 463.9700000 2011-12-27T07:14:21Z 465.9000000 2011-12-27T07:14:32Z 466.8600000 2011-12-27T07:14:43Z 468.7800000 2011-12-27T07:14:55Z 471.1800000 2011-12-27T07:15:07Z 473.1100000 2011-12-27T07:15:21Z 475.5100000 2011-12-27T07:15:34Z 477.4300000 2011-12-27T07:15:46Z 480.8000000 2011-12-27T07:15:59Z 482.2400000 2011-12-27T07:16:10Z 484.1600000 2011-12-27T07:16:21Z 486.5600000 2011-12-27T07:16:44Z 488.9700000 2011-12-27T07:16:58Z 490.4100000 2011-12-27T07:17:10Z 492.3300000 2011-12-27T07:17:22Z 492.8100000 2011-12-27T07:17:31Z 494.2600000 2011-12-27T07:17:41Z 494.7400000 2011-12-27T07:17:51Z 496.1800000 2011-12-27T07:17:59Z 496.6600000 2011-12-27T07:18:08Z 498.1000000 2011-12-27T07:18:19Z 500.0200000 2011-12-27T07:18:29Z 500.0200000 2011-12-27T07:18:36Z 501.4600000 2011-12-27T07:18:45Z 502.9100000 2011-12-27T07:18:56Z 502.9100000 2011-12-27T07:19:04Z 502.4300000 2011-12-27T07:19:11Z 502.9100000 2011-12-27T07:19:18Z 502.4300000 2011-12-27T07:19:26Z 502.4300000 2011-12-27T07:19:33Z 502.4300000 2011-12-27T07:19:40Z 502.9100000 2011-12-27T07:19:48Z 502.9100000 2011-12-27T07:19:55Z 502.9100000 2011-12-27T07:20:29Z 504.3500000 2011-12-27T07:20:41Z 507.2300000 2011-12-27T07:20:53Z 509.1600000 2011-12-27T07:21:06Z 511.5600000 2011-12-27T07:21:18Z 513.0000000 2011-12-27T07:21:31Z 515.4000000 2011-12-27T07:21:46Z 517.8100000 2011-12-27T07:21:59Z 519.7300000 2011-12-27T07:22:12Z 521.6500000 2011-12-27T07:22:23Z 523.5800000 2011-12-27T07:22:34Z 526.4600000 2011-12-27T07:22:49Z 529.3400000 2011-12-27T07:23:09Z 531.2700000 2011-12-27T07:23:21Z 532.7100000 2011-12-27T07:23:31Z 536.0700000 2011-12-27T07:23:49Z 537.5100000 2011-12-27T07:24:01Z 539.4400000 2011-12-27T07:24:13Z 542.3200000 2011-12-27T07:24:27Z 544.2400000 2011-12-27T07:24:40Z 546.6500000 2011-12-27T07:24:57Z 550.4900000 2011-12-27T07:25:14Z 552.4100000 2011-12-27T07:25:33Z 553.3800000 2011-12-27T07:25:43Z 556.7400000 2011-12-27T07:25:57Z 558.6600000 2011-12-27T07:26:10Z 561.0700000 2011-12-27T07:26:24Z 564.4300000 2011-12-27T07:26:45Z 566.3500000 2011-12-27T07:26:58Z 569.7200000 2011-12-27T07:27:13Z 571.1600000 2011-12-27T07:27:24Z 574.0400000 2011-12-27T07:27:43Z 575.9700000 2011-12-27T07:27:57Z 579.3300000 2011-12-27T07:28:13Z 580.2900000 2011-12-27T07:28:24Z 584.1400000 2011-12-27T07:28:46Z 586.5400000 2011-12-27T07:29:01Z 588.9500000 2011-12-27T07:29:16Z 591.3500000 2011-12-27T07:29:30Z 593.7500000 2011-12-27T07:29:47Z 596.6400000 2011-12-27T07:30:02Z 599.5200000 2011-12-27T07:30:18Z 601.4400000 2011-12-27T07:30:35Z 603.8500000 2011-12-27T07:30:48Z 604.3300000 2011-12-27T07:31:00Z 606.7300000 2011-12-27T07:31:12Z 608.1700000 2011-12-27T07:31:25Z 610.5700000 2011-12-27T07:31:38Z 612.5000000 2011-12-27T07:31:49Z 614.9000000 2011-12-27T07:32:03Z 616.8200000 2011-12-27T07:32:19Z 620.6700000 2011-12-27T07:32:38Z 622.1100000 2011-12-27T07:32:53Z 624.5100000 2011-12-27T07:33:07Z 626.4400000 2011-12-27T07:33:22Z 627.8800000 2011-12-27T07:33:34Z 629.3200000 2011-12-27T07:33:46Z 631.7200000 2011-12-27T07:33:59Z 633.6500000 2011-12-27T07:34:13Z 633.1700000 2011-12-27T07:37:48Z 634.6100000 2011-12-27T07:38:00Z 637.0100000 2011-12-27T07:38:12Z 638.4500000 2011-12-27T07:38:23Z 640.8600000 2011-12-27T07:38:36Z 642.3000000 2011-12-27T07:38:48Z 645.6600000 2011-12-27T07:39:01Z 648.0700000 2011-12-27T07:39:12Z 650.4700000 2011-12-27T07:39:26Z 652.3900000 2011-12-27T07:39:39Z 654.8000000 2011-12-27T07:39:48Z 657.2000000 2011-12-27T07:40:02Z 659.1200000 2011-12-27T07:40:13Z 661.5200000 2011-12-27T07:40:26Z 664.4100000 2011-12-27T07:40:39Z 665.8500000 2011-12-27T07:40:54Z 668.2500000 2011-12-27T07:41:04Z 670.1800000 2011-12-27T07:41:15Z 671.6200000 2011-12-27T07:41:25Z 673.5400000 2011-12-27T07:41:34Z 674.5000000 2011-12-27T07:41:41Z 676.4200000 2011-12-27T07:41:52Z 678.8300000 2011-12-27T07:42:03Z 680.2700000 2011-12-27T07:42:13Z 681.2300000 2011-12-27T07:42:23Z 683.1500000 2011-12-27T07:42:33Z 684.6000000 2011-12-27T07:42:42Z 686.0400000 2011-12-27T07:42:53Z 687.4800000 2011-12-27T07:43:03Z 688.4400000 2011-12-27T07:43:12Z 689.8800000 2011-12-27T07:43:24Z 691.3300000 2011-12-27T07:43:38Z 693.2500000 2011-12-27T07:43:51Z 695.6500000 2011-12-27T07:44:02Z 697.5700000 2011-12-27T07:44:16Z 699.5000000 2011-12-27T07:44:27Z 701.4200000 2011-12-27T07:44:38Z 703.3400000 2011-12-27T07:44:49Z 704.7800000 2011-12-27T07:44:59Z 708.1500000 2011-12-27T07:45:12Z 710.0700000 2011-12-27T07:45:23Z 712.4700000 2011-12-27T07:45:34Z 714.4000000 2011-12-27T07:45:44Z 716.3200000 2011-12-27T07:45:55Z 718.2400000 2011-12-27T07:46:07Z 720.6500000 2011-12-27T07:46:18Z 722.0900000 2011-12-27T07:46:28Z 723.0500000 2011-12-27T07:46:37Z 723.5300000 2011-12-27T07:46:45Z 725.4500000 2011-12-27T07:46:55Z 726.4100000 2011-12-27T07:47:06Z 728.3400000 2011-12-27T07:47:15Z 730.2600000 2011-12-27T07:47:27Z 732.6600000 2011-12-27T07:47:39Z 735.5500000 2011-12-27T07:47:54Z 737.4700000 2011-12-27T07:48:04Z 739.3900000 2011-12-27T07:48:16Z 741.7900000 2011-12-27T07:48:29Z 744.6800000 2011-12-27T07:48:45Z 746.6000000 2011-12-27T07:48:56Z 748.0400000 2011-12-27T07:49:05Z 749.9700000 2011-12-27T07:49:16Z 753.3300000 2011-12-27T07:49:33Z 754.2900000 2011-12-27T07:49:43Z 756.2100000 2011-12-27T07:49:54Z 758.6200000 2011-12-27T07:50:06Z 759.5800000 2011-12-27T07:50:17Z 761.5000000 2011-12-27T07:50:28Z 762.9400000 2011-12-27T07:50:40Z 764.8700000 2011-12-27T07:50:53Z 767.2700000 2011-12-27T07:51:04Z 768.7100000 2011-12-27T07:51:14Z 771.1100000 2011-12-27T07:51:26Z 772.5600000 2011-12-27T07:51:36Z 774.0000000 2011-12-27T07:51:47Z 775.9200000 2011-12-27T07:51:58Z 776.4000000 2011-12-27T07:52:06Z 777.3600000 2011-12-27T07:52:15Z 778.8100000 2011-12-27T07:52:26Z 780.2500000 2011-12-27T07:52:36Z 783.1300000 2011-12-27T07:52:49Z 785.0500000 2011-12-27T07:53:02Z 787.9400000 2011-12-27T07:53:16Z 789.8600000 2011-12-27T07:53:28Z 792.2600000 2011-12-27T07:53:40Z 794.1900000 2011-12-27T07:53:50Z 795.6300000 2011-12-27T07:54:00Z 796.5900000 2011-12-27T07:54:09Z 796.5900000 2011-12-27T07:54:20Z 797.5500000 2011-12-27T07:54:33Z 801.8800000 2011-12-27T07:54:45Z 802.3600000 2011-12-27T07:54:58Z 803.8000000 2011-12-27T07:55:08Z 803.8000000 2011-12-27T07:55:18Z 804.7600000 2011-12-27T07:55:33Z 805.7200000 2011-12-27T07:55:41Z 806.6800000 2011-12-27T07:55:48Z 807.1600000 2011-12-27T07:55:55Z 808.1300000 2011-12-27T07:56:03Z 809.0900000 2011-12-27T07:56:11Z 810.5300000 2011-12-27T07:56:21Z 811.4900000 2011-12-27T07:56:29Z 812.4500000 2011-12-27T07:56:37Z 812.9300000 2011-12-27T07:56:46Z 814.8500000 2011-12-27T07:56:56Z 816.3000000 2011-12-27T07:57:04Z 817.2600000 2011-12-27T07:57:13Z 818.2200000 2011-12-27T07:57:23Z 817.2600000 2011-12-27T07:57:30Z 817.2600000 2011-12-27T07:57:36Z 818.2200000 2011-12-27T07:57:45Z 819.1800000 2011-12-27T07:57:55Z 819.6600000 2011-12-27T07:58:02Z 818.2200000 2011-12-27T07:58:09Z 820.6200000 2011-12-27T07:58:19Z 822.5500000 2011-12-27T07:58:27Z 823.5100000 2011-12-27T07:58:37Z 824.4700000 2011-12-27T07:58:45Z 825.4300000 2011-12-27T07:58:52Z 825.9100000 2011-12-27T07:58:59Z 827.3500000 2011-12-27T07:59:06Z 829.2700000 2011-12-27T07:59:15Z 830.2400000 2011-12-27T07:59:23Z 831.2000000 2011-12-27T07:59:31Z 831.6800000 2011-12-27T07:59:39Z 834.0800000 2011-12-27T07:59:50Z 834.0800000 2011-12-27T07:59:58Z 835.0400000 2011-12-27T08:00:07Z 836.0000000 2011-12-27T08:00:17Z 836.9600000 2011-12-27T08:00:24Z 838.4100000 2011-12-27T08:00:31Z 838.8900000 2011-12-27T08:00:38Z 839.3700000 2011-12-27T08:00:44Z 839.8500000 2011-12-27T08:00:50Z 839.3700000 2011-12-27T08:00:56Z 840.3300000 2011-12-27T08:01:03Z 840.8100000 2011-12-27T08:01:10Z 841.2900000 2011-12-27T08:01:17Z 841.7700000 2011-12-27T08:01:25Z 842.2500000 2011-12-27T08:01:32Z 842.7300000 2011-12-27T08:01:40Z 843.2100000 2011-12-27T08:01:48Z 843.2100000 2011-12-27T08:01:55Z 843.6900000 2011-12-27T08:02:02Z 843.6900000 2011-12-27T08:02:08Z 844.1800000 2011-12-27T08:02:15Z 844.1800000 2011-12-27T08:02:23Z 845.6200000 2011-12-27T08:02:31Z 846.5800000 2011-12-27T08:02:39Z 848.9800000 2011-12-27T08:02:51Z 849.4600000 2011-12-27T08:03:03Z 853.3100000 2011-12-27T08:03:15Z 854.7500000 2011-12-27T08:03:24Z 857.1500000 2011-12-27T08:03:33Z 858.1100000 2011-12-27T08:03:45Z 859.0800000 2011-12-27T08:03:57Z 861.0000000 2011-12-27T08:04:07Z 862.4400000 2011-12-27T08:04:16Z 864.8400000 2011-12-27T08:04:25Z 866.7700000 2011-12-27T08:04:35Z 868.2100000 2011-12-27T08:04:44Z 872.0500000 2011-12-27T08:04:58Z 873.9800000 2011-12-27T08:05:10Z 874.9400000 2011-12-27T08:05:19Z 874.9400000 2011-12-27T08:05:27Z 875.4200000 2011-12-27T08:05:35Z 876.8600000 2011-12-27T08:05:45Z 879.2600000 2011-12-27T08:05:57Z 881.1900000 2011-12-27T08:06:09Z 882.1500000 2011-12-27T08:06:19Z 881.6700000 2011-12-27T08:06:27Z 882.1500000 2011-12-27T08:06:34Z 881.6700000 2011-12-27T08:06:40Z 882.1500000 2011-12-27T08:06:49Z 883.1100000 2011-12-27T08:06:58Z 883.5900000 2011-12-27T08:07:06Z 884.0700000 2011-12-27T08:07:14Z 885.5100000 2011-12-27T08:07:23Z 887.4300000 2011-12-27T08:07:33Z 888.4000000 2011-12-27T08:07:44Z 891.2800000 2011-12-27T08:07:57Z 893.2000000 2011-12-27T08:08:09Z 896.0900000 2011-12-27T08:08:20Z 897.5300000 2011-12-27T08:08:32Z 899.9300000 2011-12-27T08:08:43Z 901.8500000 2011-12-27T08:08:54Z 903.3000000 2011-12-27T08:09:05Z 904.7400000 2011-12-27T08:09:20Z 908.5800000 2011-12-27T08:09:33Z 910.5100000 2011-12-27T08:09:45Z 913.3900000 2011-12-27T08:09:57Z 914.8300000 2011-12-27T08:10:06Z 915.7900000 2011-12-27T08:10:14Z 916.7500000 2011-12-27T08:10:23Z 915.7900000 2011-12-27T08:10:33Z 918.6800000 2011-12-27T08:10:43Z 920.6000000 2011-12-27T08:10:49Z 921.5600000 2011-12-27T08:10:56Z 922.5200000 2011-12-27T08:11:04Z 923.0000000 2011-12-27T08:11:11Z 921.0800000 2011-12-27T08:11:19Z 924.9300000 2011-12-27T08:11:28Z 925.4100000 2011-12-27T08:11:36Z 925.4100000 2011-12-27T08:11:42Z 925.4100000 2011-12-27T08:11:49Z 925.8900000 2011-12-27T08:11:56Z 926.8500000 2011-12-27T08:12:03Z 926.8500000 2011-12-27T08:12:10Z 927.3300000 2011-12-27T08:12:17Z 927.3300000 2011-12-27T08:12:26Z 928.7700000 2011-12-27T08:12:35Z 930.2100000 2011-12-27T08:12:43Z 930.6900000 2011-12-27T08:12:51Z 930.6900000 2011-12-27T08:13:01Z 933.5800000 2011-12-27T08:13:13Z 935.0200000 2011-12-27T08:13:23Z 936.9400000 2011-12-27T08:13:32Z 938.8600000 2011-12-27T08:13:41Z 940.3100000 2011-12-27T08:13:48Z 942.2300000 2011-12-27T08:13:59Z 944.6300000 2011-12-27T08:14:10Z 946.5600000 2011-12-27T08:14:20Z 947.5200000 2011-12-27T08:14:29Z 948.9600000 2011-12-27T08:14:38Z 949.9200000 2011-12-27T08:14:46Z 951.8400000 2011-12-27T08:14:56Z 952.8000000 2011-12-27T08:15:06Z 954.2500000 2011-12-27T08:15:14Z 955.2100000 2011-12-27T08:15:25Z 955.2100000 2011-12-27T08:15:34Z 955.6900000 2011-12-27T08:15:43Z 960.0100000 2011-12-27T08:15:56Z 963.3800000 2011-12-27T08:16:10Z 964.8200000 2011-12-27T08:16:24Z 966.7400000 2011-12-27T08:16:34Z 968.1800000 2011-12-27T08:16:43Z 968.6700000 2011-12-27T08:16:52Z 970.1100000 2011-12-27T08:17:02Z 971.0700000 2011-12-27T08:17:12Z 972.5100000 2011-12-27T08:17:22Z 972.9900000 2011-12-27T08:17:31Z 973.4700000 2011-12-27T08:17:40Z 974.4300000 2011-12-27T08:17:48Z 974.9100000 2011-12-27T08:17:56Z 975.3900000 2011-12-27T08:18:04Z 977.3200000 2011-12-27T08:18:12Z 979.2400000 2011-12-27T08:18:22Z 980.6800000 2011-12-27T08:18:33Z 981.6400000 2011-12-27T08:18:42Z 983.0900000 2011-12-27T08:18:50Z 983.5700000 2011-12-27T08:18:58Z 985.9700000 2011-12-27T08:19:09Z 987.8900000 2011-12-27T08:19:19Z 989.8100000 2011-12-27T08:19:29Z 991.7400000 2011-12-27T08:19:41Z 993.6600000 2011-12-27T08:19:51Z 994.1400000 2011-12-27T08:19:59Z 993.6600000 2011-12-27T08:20:07Z 995.1000000 2011-12-27T08:20:16Z 997.0200000 2011-12-27T08:20:23Z 998.9500000 2011-12-27T08:20:33Z 1002.3100000 2011-12-27T08:20:47Z 1004.2300000 2011-12-27T08:20:59Z 1006.1600000 2011-12-27T08:21:10Z 1008.5600000 2011-12-27T08:21:21Z 1010.9600000 2011-12-27T08:21:32Z 1012.4100000 2011-12-27T08:21:44Z 1013.8500000 2011-12-27T08:21:53Z 1015.2900000 2011-12-27T08:22:04Z 1017.2100000 2011-12-27T08:22:13Z 1018.6500000 2011-12-27T08:22:24Z 1021.0600000 2011-12-27T08:22:35Z 1022.5000000 2011-12-27T08:22:44Z 1023.9400000 2011-12-27T08:22:54Z 1026.3400000 2011-12-27T08:23:05Z 1028.2700000 2011-12-27T08:23:18Z 1031.6300000 2011-12-27T08:23:31Z 1033.5500000 2011-12-27T08:23:43Z 1035.0000000 2011-12-27T08:23:52Z 1036.4400000 2011-12-27T08:24:03Z 1038.3600000 2011-12-27T08:24:13Z 1039.3200000 2011-12-27T08:24:22Z 1041.2500000 2011-12-27T08:24:30Z 1040.2800000 2011-12-27T08:24:40Z 1042.6900000 2011-12-27T08:24:51Z 1045.5700000 2011-12-27T08:25:01Z 1048.4500000 2011-12-27T08:25:15Z 1051.3400000 2011-12-27T08:25:30Z 1054.7000000 2011-12-27T08:25:45Z 1057.1100000 2011-12-27T08:26:00Z 1059.9900000 2011-12-27T08:26:12Z 1061.9100000 2011-12-27T08:26:26Z 1064.3200000 2011-12-27T08:26:38Z 1066.2400000 2011-12-27T08:26:52Z 1069.6000000 2011-12-27T08:27:05Z 1070.5700000 2011-12-27T08:27:13Z 1071.5300000 2011-12-27T08:27:22Z 1073.4500000 2011-12-27T08:27:31Z 1073.9300000 2011-12-27T08:27:39Z 1074.4100000 2011-12-27T08:27:47Z 1075.8500000 2011-12-27T08:27:56Z 1076.8100000 2011-12-27T08:28:05Z 1077.2900000 2011-12-27T08:28:13Z 1078.7400000 2011-12-27T08:28:21Z 1079.7000000 2011-12-27T08:28:29Z 1080.6600000 2011-12-27T08:28:37Z 1081.6200000 2011-12-27T08:28:46Z 1083.5400000 2011-12-27T08:28:54Z 1084.0200000 2011-12-27T08:29:02Z 1085.4700000 2011-12-27T08:29:10Z 1086.4300000 2011-12-27T08:29:19Z 1087.3900000 2011-12-27T08:29:27Z 1088.8300000 2011-12-27T08:29:34Z 1089.7900000 2011-12-27T08:29:43Z 1092.2000000 2011-12-27T08:29:54Z 1092.2000000 2011-12-27T08:30:06Z 1095.5600000 2011-12-27T08:30:17Z 1097.4800000 2011-12-27T08:30:27Z 1100.3700000 2011-12-27T08:30:41Z 1102.7700000 2011-12-27T08:30:54Z 1105.6500000 2011-12-27T08:31:10Z 1109.5000000 2011-12-27T08:31:28Z 1111.4200000 2011-12-27T08:31:41Z 1114.7900000 2011-12-27T08:31:56Z 1117.6700000 2011-12-27T08:32:11Z 1120.5500000 2011-12-27T08:32:23Z 1123.4400000 2011-12-27T08:32:38Z 1125.3600000 2011-12-27T08:32:48Z 1127.2800000 2011-12-27T08:33:00Z 1130.1700000 2011-12-27T08:33:14Z 1132.0900000 2011-12-27T08:33:25Z 1134.0100000 2011-12-27T08:33:36Z 1135.9400000 2011-12-27T08:33:48Z 1137.8600000 2011-12-27T08:33:59Z 1138.8200000 2011-12-27T08:34:08Z 1140.7400000 2011-12-27T08:34:19Z 1142.6600000 2011-12-27T08:34:29Z 1144.1100000 2011-12-27T08:34:40Z 1145.5500000 2011-12-27T08:34:51Z 1147.9500000 2011-12-27T08:35:03Z 1149.3900000 2011-12-27T08:35:13Z 1151.8000000 2011-12-27T08:35:24Z 1152.7600000 2011-12-27T08:35:34Z 1156.1200000 2011-12-27T08:35:47Z 1159.0100000 2011-12-27T08:35:59Z 1161.8900000 2011-12-27T08:36:13Z 1164.2900000 2011-12-27T08:36:26Z 1167.1800000 2011-12-27T08:36:39Z 1168.1400000 2011-12-27T08:36:48Z 1169.1000000 2011-12-27T08:36:57Z 1171.0200000 2011-12-27T08:37:07Z 1173.4300000 2011-12-27T08:37:17Z 1175.3500000 2011-12-27T08:37:29Z 1177.7500000 2011-12-27T08:37:42Z 1179.6700000 2011-12-27T08:37:55Z 1183.0400000 2011-12-27T08:38:10Z 1183.0400000 2011-12-27T08:38:20Z 1185.4400000 2011-12-27T08:38:31Z 1186.8800000 2011-12-27T08:38:43Z 1188.8100000 2011-12-27T08:38:54Z 1190.7300000 2011-12-27T08:39:06Z 1193.1300000 2011-12-27T08:39:19Z 1195.5400000 2011-12-27T08:39:32Z 1197.4600000 2011-12-27T08:39:43Z 1199.8600000 2011-12-27T08:39:56Z 1201.7900000 2011-12-27T08:40:07Z 1203.7100000 2011-12-27T08:40:19Z 1204.6700000 2011-12-27T08:40:28Z 1204.6700000 2011-12-27T08:40:37Z 1206.1100000 2011-12-27T08:40:49Z 1209.0000000 2011-12-27T08:41:05Z 1210.9200000 2011-12-27T08:41:16Z 1211.4000000 2011-12-27T08:41:24Z 1213.3200000 2011-12-27T08:41:32Z 1214.7600000 2011-12-27T08:41:42Z 1217.1700000 2011-12-27T08:41:52Z 1218.6100000 2011-12-27T08:42:02Z 1220.0500000 2011-12-27T08:42:12Z 1221.9700000 2011-12-27T08:42:21Z 1223.9000000 2011-12-27T08:42:32Z 1225.3400000 2011-12-27T08:42:42Z 1225.8200000 2011-12-27T08:42:53Z 1228.7000000 2011-12-27T08:43:02Z 1228.7000000 2011-12-27T08:43:11Z 1231.1100000 2011-12-27T08:43:21Z 1233.0300000 2011-12-27T08:43:33Z 1235.4300000 2011-12-27T08:43:47Z 1237.8300000 2011-12-27T08:43:58Z 1239.2800000 2011-12-27T08:44:08Z 1240.2400000 2011-12-27T08:44:17Z 1244.0800000 2011-12-27T08:44:32Z 1246.0100000 2011-12-27T08:44:48Z 1248.8900000 2011-12-27T08:45:04Z 1251.2900000 2011-12-27T08:45:16Z 1254.6600000 2011-12-27T08:45:35Z 1259.9400000 2011-12-27T08:46:01Z 1262.8300000 2011-12-27T08:46:12Z 1265.7100000 2011-12-27T08:46:27Z 1271.4800000 2011-12-27T08:46:54Z 1273.8800000 2011-12-27T08:47:07Z 1275.3300000 2011-12-27T08:47:23Z 1278.6900000 2011-12-27T08:47:40Z 1281.5700000 2011-12-27T08:47:56Z 1284.4600000 2011-12-27T08:48:11Z 1285.9000000 2011-12-27T08:48:26Z 1285.9000000 2011-12-27T08:48:38Z 1285.9000000 2011-12-27T08:48:50Z 1285.9000000 2011-12-27T08:49:01Z 1285.9000000 2011-12-27T08:49:12Z 1285.9000000 2011-12-27T08:49:22Z 1294.0700000 2011-12-27T08:49:32Z 1294.0700000 2011-12-27T08:49:42Z 1294.0700000 2011-12-27T08:49:53Z 1296.4800000 2011-12-27T08:50:04Z 1296.4800000 2011-12-27T08:50:15Z 1296.4800000 2011-12-27T08:50:26Z 1303.6900000 2011-12-27T08:50:43Z 1305.1300000 2011-12-27T08:55:41Z 1308.0100000 2011-12-27T08:55:55Z 1309.9300000 2011-12-27T08:56:04Z 1311.8600000 2011-12-27T08:56:16Z 1313.7800000 2011-12-27T08:57:58Z 1316.1800000 2011-12-27T08:58:10Z 1320.0300000 2011-12-27T08:58:26Z 1322.9100000 2011-12-27T08:58:45Z 1326.7600000 2011-12-27T08:59:00Z 1329.6400000 2011-12-27T08:59:14Z 1332.0400000 2011-12-27T08:59:30Z 1333.9700000 2011-12-27T08:59:43Z 1335.4100000 2011-12-27T08:59:54Z 1335.8900000 2011-12-27T09:00:03Z 1335.8900000 2011-12-27T09:00:12Z 1337.8100000 2011-12-27T09:00:21Z 1339.7300000 2011-12-27T09:00:32Z 1342.1400000 2011-12-27T09:00:44Z 1344.5400000 2011-12-27T09:00:58Z 1345.9800000 2011-12-27T09:01:10Z 1347.4300000 2011-12-27T09:01:19Z 1349.8300000 2011-12-27T09:01:31Z 1352.7100000 2011-12-27T09:01:42Z 1355.6000000 2011-12-27T09:01:59Z 1357.5200000 2011-12-27T09:02:09Z 1358.4800000 2011-12-27T09:02:18Z 1360.4000000 2011-12-27T09:02:28Z 1361.8400000 2011-12-27T09:02:37Z 1362.3300000 2011-12-27T09:02:46Z 1363.2900000 2011-12-27T09:02:55Z 1363.7700000 2011-12-27T09:03:04Z 1364.2500000 2011-12-27T09:03:13Z 1366.1700000 2011-12-27T09:03:23Z 1367.6100000 2011-12-27T09:03:34Z 1370.0200000 2011-12-27T09:03:44Z 1372.9000000 2011-12-27T09:03:58Z 1377.2300000 2011-12-27T09:04:17Z 1380.1100000 2011-12-27T09:04:32Z 1382.5100000 2011-12-27T09:04:44Z 1383.9600000 2011-12-27T09:04:53Z 1385.4000000 2011-12-27T09:05:04Z 1387.8000000 2011-12-27T09:05:15Z 1390.6800000 2011-12-27T09:05:28Z 1392.1300000 2011-12-27T09:05:39Z 1393.5700000 2011-12-27T09:05:49Z 1395.9700000 2011-12-27T09:06:02Z 1399.8200000 2011-12-27T09:06:15Z 1402.2200000 2011-12-27T09:06:28Z 1401.7400000 2011-12-27T09:06:35Z 1402.7000000 2011-12-27T09:06:42Z 1404.1400000 2011-12-27T09:06:52Z 1405.5800000 2011-12-27T09:07:02Z 1408.9500000 2011-12-27T09:07:18Z 1412.3100000 2011-12-27T09:07:33Z 1414.2400000 2011-12-27T09:07:44Z 1417.1200000 2011-12-27T09:07:56Z 1418.5600000 2011-12-27T09:08:07Z 1420.4900000 2011-12-27T09:08:16Z 1421.9300000 2011-12-27T09:08:25Z 1423.8500000 2011-12-27T09:08:36Z 1426.7300000 2011-12-27T09:08:49Z 1428.6600000 2011-12-27T09:09:01Z 1431.5400000 2011-12-27T09:09:17Z 1434.4200000 2011-12-27T09:09:29Z 1435.8700000 2011-12-27T09:09:39Z 1437.7900000 2011-12-27T09:09:49Z 1439.2300000 2011-12-27T09:09:59Z 1440.6700000 2011-12-27T09:10:10Z 1443.5600000 2011-12-27T09:10:23Z 1445.0000000 2011-12-27T09:10:32Z 1445.9600000 2011-12-27T09:10:42Z 1447.4000000 2011-12-27T09:10:53Z 1449.8100000 2011-12-27T09:11:06Z 1451.2500000 2011-12-27T09:11:17Z 1454.1300000 2011-12-27T09:11:33Z 1457.5000000 2011-12-27T09:11:50Z 1459.4200000 2011-12-27T09:12:03Z 1462.3000000 2011-12-27T09:12:17Z 1462.7800000 2011-12-27T09:12:26Z 1462.7800000 2011-12-27T09:12:35Z 1463.7400000 2011-12-27T09:12:43Z 1466.6300000 2011-12-27T09:12:55Z 1469.5100000 2011-12-27T09:13:11Z 1471.9200000 2011-12-27T09:13:24Z 1474.8000000 2011-12-27T09:13:38Z 1478.1600000 2011-12-27T09:13:57Z 1480.0900000 2011-12-27T09:14:09Z 1482.9700000 2011-12-27T09:14:23Z 1485.8500000 2011-12-27T09:14:37Z 1488.7400000 2011-12-27T09:14:51Z 1491.1400000 2011-12-27T09:15:02Z 1493.5500000 2011-12-27T09:15:16Z 1495.9500000 2011-12-27T09:15:28Z 1497.8700000 2011-12-27T09:15:39Z 1499.3100000 2011-12-27T09:15:48Z 1501.2400000 2011-12-27T09:15:58Z 1503.1600000 2011-12-27T09:16:09Z 1505.5600000 2011-12-27T09:16:20Z 1507.0000000 2011-12-27T09:16:31Z 1508.9300000 2011-12-27T09:16:42Z 1511.3300000 2011-12-27T09:16:53Z 1514.6900000 2011-12-27T09:17:08Z 1516.1400000 2011-12-27T09:17:24Z 1517.5800000 2011-12-27T09:17:33Z 1519.9800000 2011-12-27T09:17:43Z 1521.9000000 2011-12-27T09:17:55Z 1524.3100000 2011-12-27T09:18:05Z 1525.2700000 2011-12-27T09:18:15Z 1526.2300000 2011-12-27T09:18:23Z 1528.1500000 2011-12-27T09:18:34Z 1529.5900000 2011-12-27T09:18:44Z 1530.5600000 2011-12-27T09:18:55Z 1532.9600000 2011-12-27T09:19:05Z 1533.4400000 2011-12-27T09:19:13Z 1535.8400000 2011-12-27T09:19:22Z 1535.8400000 2011-12-27T09:19:33Z 1537.2900000 2011-12-27T09:19:42Z 1538.7300000 2011-12-27T09:19:52Z 1540.1700000 2011-12-27T09:20:03Z 1542.5700000 2011-12-27T09:20:13Z 1544.0100000 2011-12-27T09:20:23Z 1544.9800000 2011-12-27T09:20:32Z 1545.9400000 2011-12-27T09:20:40Z 1546.4200000 2011-12-27T09:20:49Z 1547.3800000 2011-12-27T09:20:57Z 1548.3400000 2011-12-27T09:21:05Z 1549.7800000 2011-12-27T09:21:13Z 1550.7400000 2011-12-27T09:21:21Z 1552.1900000 2011-12-27T09:21:29Z 1553.1500000 2011-12-27T09:21:36Z 1551.7100000 2011-12-27T09:21:44Z 1553.6300000 2011-12-27T09:22:05Z 1555.5500000 2011-12-27T09:22:18Z 1558.9200000 2011-12-27T09:22:32Z 1562.7600000 2011-12-27T09:22:52Z 1564.2000000 2011-12-27T09:23:05Z 1567.0900000 2011-12-27T09:23:18Z 1570.9300000 2011-12-27T09:23:39Z 1572.8500000 2011-12-27T09:23:54Z 1576.2200000 2011-12-27T09:24:10Z 1578.1400000 2011-12-27T09:24:25Z 1581.5100000 2011-12-27T09:24:44Z 1584.8700000 2011-12-27T09:25:06Z 1586.7900000 2011-12-27T09:25:17Z 1590.1600000 2011-12-27T09:25:36Z 1593.0400000 2011-12-27T09:25:51Z 1596.4100000 2011-12-27T09:26:09Z 1599.7700000 2011-12-27T09:26:28Z 1601.6900000 2011-12-27T09:26:43Z 1606.0200000 2011-12-27T09:27:06Z 1607.9400000 2011-12-27T09:27:18Z 1610.3500000 2011-12-27T09:27:32Z 1613.2300000 2011-12-27T09:27:50Z 1613.7100000 2011-12-27T09:28:10Z 1616.5900000 2011-12-27T09:28:24Z 1619.4800000 2011-12-27T09:28:40Z 1622.3600000 2011-12-27T09:28:54Z 1624.7700000 2011-12-27T09:29:08Z 1627.1700000 2011-12-27T09:29:20Z 1631.0100000 2011-12-27T09:29:43Z 1633.9000000 2011-12-27T09:30:02Z 1636.3000000 2011-12-27T09:30:16Z 1638.7000000 2011-12-27T09:30:33Z 1643.0300000 2011-12-27T09:30:53Z 1646.4000000 2011-12-27T09:31:08Z 1649.7600000 2011-12-27T09:31:29Z 1653.1200000 2011-12-27T09:31:47Z 1656.4900000 2011-12-27T09:32:05Z 1659.3700000 2011-12-27T09:32:20Z 1662.7400000 2011-12-27T09:32:39Z 1664.6600000 2011-12-27T09:32:53Z 1668.5100000 2011-12-27T09:33:14Z 1670.9100000 2011-12-27T09:33:29Z 1673.3100000 2011-12-27T09:33:46Z 1677.1600000 2011-12-27T09:34:08Z 1680.0400000 2011-12-27T09:34:24Z 1682.9300000 2011-12-27T09:34:43Z 1686.7700000 2011-12-27T09:35:05Z 1690.6200000 2011-12-27T09:35:25Z 1693.0200000 2011-12-27T09:35:48Z 1696.3800000 2011-12-27T09:36:06Z 1698.7900000 2011-12-27T09:36:21Z 1700.7100000 2011-12-27T09:36:34Z 1704.0700000 2011-12-27T09:36:50Z 1707.9200000 2011-12-27T09:37:09Z 1711.2800000 2011-12-27T09:37:34Z 1714.6500000 2011-12-27T09:37:54Z 1717.0500000 2011-12-27T09:38:08Z 1719.9400000 2011-12-27T09:38:29Z 1722.8200000 2011-12-27T09:38:47Z 1726.1800000 2011-12-27T09:39:06Z 1729.0700000 2011-12-27T09:39:25Z 1732.9100000 2011-12-27T09:39:46Z 1734.8400000 2011-12-27T09:40:03Z 1737.7200000 2011-12-27T09:40:19Z 1740.6000000 2011-12-27T09:40:35Z 1743.0100000 2011-12-27T09:40:52Z 1745.4100000 2011-12-27T09:41:12Z 1747.3300000 2011-12-27T09:41:27Z 1749.7400000 2011-12-27T09:41:41Z 1750.7000000 2011-12-27T09:41:54Z 1752.1400000 2011-12-27T09:42:08Z 1754.0600000 2011-12-27T09:42:21Z 1753.1000000 2011-12-27T09:42:43Z 1755.0200000 2011-12-27T09:42:54Z 1755.9900000 2011-12-27T09:43:06Z 1757.9100000 2011-12-27T09:43:18Z 1760.3100000 2011-12-27T09:43:30Z 1761.2700000 2011-12-27T09:43:46Z 1762.2300000 2011-12-27T09:43:54Z 1763.2000000 2011-12-27T09:44:15Z 1765.6000000 2011-12-27T09:44:31Z 1768.4800000 2011-12-27T09:44:45Z 1770.8900000 2011-12-27T09:45:02Z 1772.8100000 2011-12-27T09:45:17Z 1774.7300000 2011-12-27T09:45:30Z 1776.6500000 2011-12-27T09:47:00Z 1779.0600000 2011-12-27T09:47:42Z 1781.9400000 2011-12-27T09:47:56Z 1783.8600000 2011-12-27T09:48:14Z 1785.7900000 2011-12-27T09:48:30Z 1789.1500000 2011-12-27T09:48:47Z 1792.5200000 2011-12-27T09:49:09Z 1794.9200000 2011-12-27T09:49:23Z 1796.8400000 2011-12-27T09:49:38Z 1799.7300000 2011-12-27T09:49:56Z 1803.5700000 2011-12-27T09:50:15Z 1806.4500000 2011-12-27T09:50:32Z 1809.8200000 2011-12-27T09:50:51Z 1812.2200000 2011-12-27T09:51:05Z 1813.6600000 2011-12-27T09:51:17Z 1816.5500000 2011-12-27T09:51:32Z 1816.5500000 2011-12-27T09:53:41Z 1818.9500000 2011-12-27T09:54:00Z 1821.8400000 2011-12-27T09:54:21Z 1823.7600000 2011-12-27T09:54:40Z 1826.1600000 2011-12-27T09:55:00Z 1829.5300000 2011-12-27T09:55:21Z 1831.4500000 2011-12-27T09:55:37Z 1834.3300000 2011-12-27T09:55:55Z 1837.7000000 2011-12-27T09:56:20Z 1842.0200000 2011-12-27T09:56:45Z 1844.4300000 2011-12-27T09:57:05Z 1845.3900000 2011-12-27T09:57:19Z 1846.3500000 2011-12-27T09:57:32Z 1847.3100000 2011-12-27T09:57:47Z 1849.2300000 2011-12-27T09:57:59Z 1849.7100000 2011-12-27T09:58:12Z 1851.6400000 2011-12-27T09:58:24Z 1851.6400000 2011-12-27T09:58:34Z 1851.6400000 2011-12-27T09:58:44Z 1851.6400000 2011-12-27T09:58:54Z 1851.1600000 2011-12-27T09:59:02Z 1852.1200000 2011-12-27T09:59:11Z 1852.1200000 2011-12-27T09:59:20Z 1853.0800000 2011-12-27T09:59:30Z 1855.0000000 2011-12-27T09:59:42Z 1856.9200000 2011-12-27T09:59:57Z 1859.3300000 2011-12-27T10:00:11Z 1860.7700000 2011-12-27T10:00:28Z 1864.6100000 2011-12-27T10:00:50Z 1866.5400000 2011-12-27T10:01:05Z 1869.4200000 2011-12-27T10:01:25Z 1872.3000000 2011-12-27T10:01:47Z 1875.6700000 2011-12-27T10:02:02Z 1879.5100000 2011-12-27T10:02:32Z 1882.4000000 2011-12-27T10:02:51Z 1886.2400000 2011-12-27T10:03:10Z 1889.6100000 2011-12-27T10:03:34Z 1888.6500000 2011-12-27T10:04:09Z 1892.4900000 2011-12-27T10:04:28Z 1895.8600000 2011-12-27T10:04:48Z 1899.7000000 2011-12-27T10:05:15Z 1902.5900000 2011-12-27T10:05:35Z 1906.4300000 2011-12-27T10:06:00Z 1908.3500000 2011-12-27T10:06:17Z 1909.3200000 2011-12-27T10:06:43Z 1912.2000000 2011-12-27T10:06:58Z 1913.6400000 2011-12-27T10:07:17Z 1916.5300000 2011-12-27T10:07:37Z 1919.8900000 2011-12-27T10:07:54Z 1921.8100000 2011-12-27T10:08:08Z 1924.7000000 2011-12-27T10:08:28Z 1928.5400000 2011-12-27T10:08:54Z 1931.9100000 2011-12-27T10:09:16Z 1935.2700000 2011-12-27T10:09:57Z 1940.0800000 2011-12-27T10:10:23Z 1944.8800000 2011-12-27T10:10:51Z 1947.2900000 2011-12-27T10:11:07Z 1951.1300000 2011-12-27T10:11:34Z 1954.0200000 2011-12-27T10:11:49Z 1956.4200000 2011-12-27T10:12:07Z 1960.2700000 2011-12-27T10:12:23Z 1962.1900000 2011-12-27T10:12:43Z 1966.0300000 2011-12-27T10:13:04Z 1973.7200000 2011-12-27T10:14:00Z 1979.0100000 2011-12-27T10:14:33Z 1981.4100000 2011-12-27T10:14:48Z 1985.7400000 2011-12-27T10:15:16Z 1987.6600000 2011-12-27T10:15:30Z 1987.6600000 2011-12-27T10:15:39Z 1990.5500000 2011-12-27T10:15:55Z 1993.9100000 2011-12-27T10:16:12Z 1995.8300000 2011-12-27T10:16:26Z 1999.2000000 2011-12-27T10:16:50Z 1999.6800000 2011-12-27T10:17:02Z 2002.5600000 2011-12-27T10:17:23Z 2005.9300000 2011-12-27T10:17:40Z 2009.7700000 2011-12-27T10:18:01Z 2012.6600000 2011-12-27T10:18:20Z 2015.5400000 2011-12-27T10:18:37Z 2017.9400000 2011-12-27T10:19:04Z 2021.3100000 2011-12-27T10:19:26Z 2023.7100000 2011-12-27T10:19:41Z 2028.0400000 2011-12-27T10:20:03Z 2032.3600000 2011-12-27T10:20:29Z 2035.7300000 2011-12-27T10:20:49Z 2040.0500000 2011-12-27T10:21:15Z 2041.5000000 2011-12-27T10:21:33Z 2043.9000000 2011-12-27T10:21:46Z 2046.3000000 2011-12-27T10:22:00Z 2049.1900000 2011-12-27T10:22:19Z 2052.0700000 2011-12-27T10:22:34Z 2056.4000000 2011-12-27T10:22:56Z 2060.2400000 2011-12-27T10:23:13Z 2063.6100000 2011-12-27T10:23:31Z 2065.0500000 2011-12-27T10:23:44Z 2066.9700000 2011-12-27T10:23:59Z 2068.4100000 2011-12-27T10:24:09Z 2071.3000000 2011-12-27T10:24:23Z 2074.1800000 2011-12-27T10:24:37Z 2077.5500000 2011-12-27T10:24:58Z 2079.9500000 2011-12-27T10:25:13Z 2082.8300000 2011-12-27T10:25:30Z 2087.1600000 2011-12-27T10:25:53Z 2089.5600000 2011-12-27T10:26:08Z 2091.9700000 2011-12-27T10:26:25Z 2094.3700000 2011-12-27T10:26:39Z 2095.8100000 2011-12-27T10:26:50Z 2099.6600000 2011-12-27T10:27:10Z 2103.9800000 2011-12-27T10:27:30Z 2107.3500000 2011-12-27T10:27:51Z 2109.7500000 2011-12-27T10:28:12Z 2113.6000000 2011-12-27T10:28:29Z 2117.9200000 2011-12-27T10:28:46Z 2121.2900000 2011-12-27T10:29:02Z 2123.6900000 2011-12-27T10:29:23Z 2127.5300000 2011-12-27T10:29:45Z 2131.3800000 2011-12-27T10:30:08Z 2133.3000000 2011-12-27T10:30:21Z 2135.2300000 2011-12-27T10:30:36Z 2137.1500000 2011-12-27T10:30:51Z 2138.5900000 2011-12-27T10:31:06Z 2139.0700000 2011-12-27T10:31:19Z 2140.9900000 2011-12-27T10:31:36Z 2140.9900000 2011-12-27T10:31:51Z 2142.4400000 2011-12-27T10:32:09Z 2143.4000000 2011-12-27T10:32:25Z 2144.3600000 2011-12-27T10:32:34Z 2145.3200000 2011-12-27T10:32:44Z 2144.8400000 2011-12-27T10:32:53Z 2148.2000000 2011-12-27T10:33:05Z 2151.5700000 2011-12-27T10:33:21Z 2153.0100000 2011-12-27T10:33:34Z 2155.8900000 2011-12-27T10:33:50Z 2158.7800000 2011-12-27T10:34:05Z 2160.7000000 2011-12-27T10:34:19Z 2161.6600000 2011-12-27T10:34:30Z 2163.5800000 2011-12-27T10:34:45Z 2165.0300000 2011-12-27T10:34:58Z 2167.4300000 2011-12-27T10:35:12Z 2168.8700000 2011-12-27T10:35:21Z 2169.8300000 2011-12-27T10:35:31Z 2172.7200000 2011-12-27T10:35:43Z 2174.1600000 2011-12-27T10:35:54Z 2176.0800000 2011-12-27T10:36:08Z 2176.5600000 2011-12-27T10:36:19Z 2177.0400000 2011-12-27T10:36:39Z 2176.0800000 2011-12-27T10:42:04Z 2176.5600000 2011-12-27T10:43:32Z 2176.5600000 2011-12-27T10:45:52Z 2179.9300000 2011-12-27T11:05:45Z 2178.9700000 2011-12-27T11:09:16Z 2178.4800000 2011-12-27T11:09:25Z 2179.4500000 2011-12-27T11:09:37Z 2179.4500000 2011-12-27T11:09:47Z 2179.9300000 2011-12-27T11:09:56Z 2179.9300000 2011-12-27T11:10:05Z 2181.3700000 2011-12-27T11:10:15Z 2180.4100000 2011-12-27T11:10:33Z 2178.9700000 2011-12-27T11:10:43Z 2176.0800000 2011-12-27T11:10:53Z 2174.1600000 2011-12-27T11:11:02Z 2171.7600000 2011-12-27T11:11:11Z 2171.2700000 2011-12-27T11:11:19Z 2169.8300000 2011-12-27T11:11:29Z 2167.4300000 2011-12-27T11:11:40Z 2168.8700000 2011-12-27T11:11:50Z 2168.3900000 2011-12-27T11:12:20Z 2165.5100000 2011-12-27T11:12:31Z 2163.5800000 2011-12-27T11:12:41Z 2164.5500000 2011-12-27T11:12:51Z 2166.9500000 2011-12-27T11:13:04Z 2166.9500000 2011-12-27T11:13:17Z 2165.5100000 2011-12-27T11:13:30Z 2165.9900000 2011-12-27T11:13:41Z 2165.9900000 2011-12-27T11:13:54Z 2164.5500000 2011-12-27T11:14:08Z 2164.5500000 2011-12-27T11:14:19Z 2165.0300000 2011-12-27T11:14:29Z 2165.9900000 2011-12-27T11:14:38Z 2167.4300000 2011-12-27T11:14:49Z 2167.9100000 2011-12-27T11:14:59Z 2167.9100000 2011-12-27T11:15:11Z 2168.8700000 2011-12-27T11:15:20Z 2168.8700000 2011-12-27T11:15:29Z 2166.4700000 2011-12-27T11:15:38Z 2165.5100000 2011-12-27T11:15:46Z 2165.9900000 2011-12-27T11:15:55Z 2167.4300000 2011-12-27T11:16:07Z 2167.4300000 2011-12-27T11:16:22Z 2165.5100000 2011-12-27T11:17:06Z 2163.5800000 2011-12-27T11:17:17Z 2161.6600000 2011-12-27T11:18:09Z 2159.2600000 2011-12-27T11:18:33Z 2156.3700000 2011-12-27T11:18:47Z 2154.9300000 2011-12-27T11:19:17Z 2151.0900000 2011-12-27T11:19:35Z 2147.7200000 2011-12-27T11:19:46Z 2143.8800000 2011-12-27T11:19:58Z 2140.9900000 2011-12-27T11:20:08Z 2139.0700000 2011-12-27T11:20:20Z 2136.6700000 2011-12-27T11:20:41Z 2134.7400000 2011-12-27T11:20:53Z 2132.8200000 2011-12-27T11:21:02Z 2131.3800000 2011-12-27T11:21:33Z 2128.9800000 2011-12-27T11:21:47Z 2126.0900000 2011-12-27T11:22:00Z 2124.6500000 2011-12-27T11:22:11Z 2122.2500000 2011-12-27T11:22:22Z 2119.8400000 2011-12-27T11:22:33Z 2116.9600000 2011-12-27T11:22:48Z 2113.1200000 2011-12-27T11:22:59Z 2109.7500000 2011-12-27T11:23:15Z 2105.9100000 2011-12-27T11:23:29Z 2102.0600000 2011-12-27T11:23:39Z 2099.6600000 2011-12-27T11:23:48Z 2096.2900000 2011-12-27T11:24:06Z 2094.8500000 2011-12-27T11:24:13Z 2093.8900000 2011-12-27T11:24:20Z 2091.9700000 2011-12-27T11:24:27Z 2090.0400000 2011-12-27T11:24:35Z 2087.6400000 2011-12-27T11:24:43Z 2084.2800000 2011-12-27T11:24:53Z 2081.8700000 2011-12-27T11:25:01Z 2078.0300000 2011-12-27T11:25:12Z 2074.6600000 2011-12-27T11:25:22Z 2071.7800000 2011-12-27T11:25:38Z 2070.8200000 2011-12-27T11:25:47Z 2068.4100000 2011-12-27T11:25:56Z 2066.0100000 2011-12-27T11:26:04Z 2063.6100000 2011-12-27T11:26:14Z 2059.7600000 2011-12-27T11:26:24Z 2057.8400000 2011-12-27T11:26:37Z 2055.4400000 2011-12-27T11:26:48Z 2052.5500000 2011-12-27T11:26:58Z 2052.0700000 2011-12-27T11:27:09Z 2050.6300000 2011-12-27T11:27:19Z 2047.7500000 2011-12-27T11:27:27Z 2046.3000000 2011-12-27T11:27:35Z 2044.3800000 2011-12-27T11:27:44Z 2041.0200000 2011-12-27T11:27:55Z 2037.6500000 2011-12-27T11:28:03Z 2033.8100000 2011-12-27T11:28:14Z 2031.4000000 2011-12-27T11:28:23Z 2028.0400000 2011-12-27T11:28:32Z 2024.1900000 2011-12-27T11:28:43Z 2019.8700000 2011-12-27T11:29:04Z 2018.4300000 2011-12-27T11:29:15Z 2015.5400000 2011-12-27T11:29:28Z 2013.1400000 2011-12-27T11:29:55Z 2009.7700000 2011-12-27T11:30:17Z 2004.9700000 2011-12-27T11:30:33Z 2000.6400000 2011-12-27T11:30:50Z 1996.3200000 2011-12-27T11:31:11Z 1993.9100000 2011-12-27T11:31:29Z 1989.5900000 2011-12-27T11:31:42Z 1985.7400000 2011-12-27T11:31:56Z 1982.3800000 2011-12-27T11:32:23Z 1978.0500000 2011-12-27T11:32:37Z 1974.2000000 2011-12-27T11:32:49Z 1970.3600000 2011-12-27T11:33:01Z 1966.0300000 2011-12-27T11:33:14Z 1963.6300000 2011-12-27T11:33:40Z 1961.7100000 2011-12-27T11:33:50Z 1959.7800000 2011-12-27T11:34:00Z 1959.3000000 2011-12-27T11:34:09Z 1954.9800000 2011-12-27T11:34:22Z 1950.6500000 2011-12-27T11:34:33Z 1948.2500000 2011-12-27T11:34:43Z 1943.4400000 2011-12-27T11:34:56Z 1938.6400000 2011-12-27T11:35:10Z 1935.2700000 2011-12-27T11:35:21Z 1930.9500000 2011-12-27T11:35:33Z 1927.1000000 2011-12-27T11:36:19Z 1923.7400000 2011-12-27T11:36:32Z 1920.3700000 2011-12-27T11:36:44Z 1917.9700000 2011-12-27T11:36:56Z 1914.6000000 2011-12-27T11:37:08Z 1910.2800000 2011-12-27T11:37:19Z 1906.4300000 2011-12-27T11:37:43Z 1902.5900000 2011-12-27T11:37:55Z 1898.7400000 2011-12-27T11:38:07Z 1893.9300000 2011-12-27T11:38:20Z 1890.5700000 2011-12-27T11:38:31Z 1886.7200000 2011-12-27T11:38:43Z 1883.3600000 2011-12-27T11:38:52Z 1880.0000000 2011-12-27T11:39:01Z 1877.5900000 2011-12-27T11:39:10Z 1872.7900000 2011-12-27T11:39:22Z 1870.3800000 2011-12-27T11:39:33Z 1866.5400000 2011-12-27T11:39:44Z 1864.6100000 2011-12-27T11:39:54Z 1860.2900000 2011-12-27T11:40:04Z 1856.9200000 2011-12-27T11:40:15Z 1854.0400000 2011-12-27T11:40:27Z 1852.6000000 2011-12-27T11:40:46Z 1848.7500000 2011-12-27T11:40:56Z 1844.4300000 2011-12-27T11:41:05Z 1840.5800000 2011-12-27T11:41:16Z 1837.2200000 2011-12-27T11:41:24Z 1833.8500000 2011-12-27T11:41:33Z 1830.4900000 2011-12-27T11:41:42Z 1827.1200000 2011-12-27T11:41:52Z 1823.7600000 2011-12-27T11:42:02Z 1819.4300000 2011-12-27T11:42:14Z 1815.5900000 2011-12-27T11:42:26Z 1812.2200000 2011-12-27T11:42:50Z 1808.3800000 2011-12-27T11:43:00Z 1804.0500000 2011-12-27T11:43:09Z 1798.7600000 2011-12-27T11:43:20Z 1796.3600000 2011-12-27T11:43:30Z 1792.0300000 2011-12-27T11:43:40Z 1788.6700000 2011-12-27T11:43:50Z 1785.7900000 2011-12-27T11:44:16Z 1780.0200000 2011-12-27T11:44:29Z 1776.6500000 2011-12-27T11:44:42Z 1772.8100000 2011-12-27T11:44:52Z 1770.4100000 2011-12-27T11:45:02Z 1767.5200000 2011-12-27T11:45:11Z 1764.6400000 2011-12-27T11:45:25Z 1762.7100000 2011-12-27T11:46:00Z 1761.2700000 2011-12-27T11:46:09Z 1758.3900000 2011-12-27T11:46:18Z 1756.4700000 2011-12-27T11:46:26Z 1753.1000000 2011-12-27T11:46:35Z 1750.2200000 2011-12-27T11:46:52Z 1747.3300000 2011-12-27T11:47:04Z 1743.9700000 2011-12-27T11:47:14Z 1740.6000000 2011-12-27T11:47:24Z 1738.2000000 2011-12-27T11:47:34Z 1734.8400000 2011-12-27T11:47:45Z 1731.4700000 2011-12-27T11:47:56Z 1726.6700000 2011-12-27T11:48:08Z 1723.3000000 2011-12-27T11:48:20Z 1720.9000000 2011-12-27T11:48:35Z 1716.5700000 2011-12-27T11:48:49Z 1712.2500000 2011-12-27T11:49:05Z 1708.8800000 2011-12-27T11:49:14Z 1705.5200000 2011-12-27T11:49:27Z 1701.6700000 2011-12-27T11:49:51Z 1698.3100000 2011-12-27T11:50:03Z 1693.9800000 2011-12-27T11:50:14Z 1690.1400000 2011-12-27T11:50:27Z 1686.2900000 2011-12-27T11:50:39Z 1682.9300000 2011-12-27T11:50:54Z 1679.0800000 2011-12-27T11:51:05Z 1676.2000000 2011-12-27T11:51:15Z 1673.3100000 2011-12-27T11:51:23Z 1670.9100000 2011-12-27T11:51:33Z 1668.9900000 2011-12-27T11:51:42Z 1666.1000000 2011-12-27T11:51:51Z 1663.7000000 2011-12-27T11:51:59Z 1661.7800000 2011-12-27T11:52:07Z 1659.3700000 2011-12-27T11:52:15Z 1658.4100000 2011-12-27T11:52:23Z 1656.4900000 2011-12-27T11:52:31Z 1654.0900000 2011-12-27T11:52:37Z 1652.1600000 2011-12-27T11:52:53Z 1649.2800000 2011-12-27T11:53:05Z 1646.8800000 2011-12-27T11:53:15Z 1644.4700000 2011-12-27T11:53:25Z 1643.5100000 2011-12-27T11:53:37Z 1641.1100000 2011-12-27T11:53:50Z 1637.7400000 2011-12-27T11:54:02Z 1636.7800000 2011-12-27T11:54:10Z 1635.8200000 2011-12-27T11:54:19Z 1635.3400000 2011-12-27T11:54:28Z 1634.8600000 2011-12-27T11:54:37Z 1633.4200000 2011-12-27T11:54:45Z 1631.0100000 2011-12-27T11:54:57Z 1629.0900000 2011-12-27T11:55:05Z 1627.1700000 2011-12-27T11:55:13Z 1625.2500000 2011-12-27T11:55:21Z 1622.3600000 2011-12-27T11:55:29Z 1619.4800000 2011-12-27T11:55:40Z 1617.5600000 2011-12-27T11:55:48Z 1616.1100000 2011-12-27T11:55:55Z 1614.6700000 2011-12-27T11:56:02Z 1612.2700000 2011-12-27T11:56:09Z 1609.8600000 2011-12-27T11:56:17Z 1607.9400000 2011-12-27T11:56:27Z 1605.5400000 2011-12-27T11:56:37Z 1602.6600000 2011-12-27T11:56:48Z 1600.2500000 2011-12-27T11:56:58Z 1597.3700000 2011-12-27T11:57:10Z 1594.4800000 2011-12-27T11:57:22Z 1591.1200000 2011-12-27T11:57:34Z 1589.6800000 2011-12-27T11:57:44Z 1589.2000000 2011-12-27T11:57:52Z 1588.2400000 2011-12-27T11:57:59Z 1588.7200000 2011-12-27T11:58:06Z 1588.7200000 2011-12-27T11:58:13Z 1587.2700000 2011-12-27T11:58:21Z 1585.3500000 2011-12-27T11:58:31Z 1582.9500000 2011-12-27T11:58:39Z 1581.5100000 2011-12-27T11:58:47Z 1580.0600000 2011-12-27T11:58:56Z 1579.1000000 2011-12-27T11:59:07Z 1576.7000000 2011-12-27T11:59:17Z 1574.3000000 2011-12-27T11:59:28Z 1572.8500000 2011-12-27T12:00:05Z 1571.8900000 2011-12-27T12:00:26Z 1571.4100000 2011-12-27T12:01:58Z 1569.4900000 2011-12-27T12:02:18Z 1568.5300000 2011-12-27T12:02:27Z 1566.1200000 2011-12-27T12:02:35Z 1565.6400000 2011-12-27T12:02:43Z 1564.6800000 2011-12-27T12:02:52Z 1561.8000000 2011-12-27T12:03:02Z 1559.8800000 2011-12-27T12:03:10Z 1556.5100000 2011-12-27T12:03:20Z 1553.6300000 2011-12-27T12:03:29Z 1551.2200000 2011-12-27T12:03:38Z 1549.7800000 2011-12-27T12:03:46Z 1550.7400000 2011-12-27T12:03:55Z 1549.7800000 2011-12-27T12:04:03Z 1550.2600000 2011-12-27T12:04:10Z 1549.3000000 2011-12-27T12:04:18Z 1548.3400000 2011-12-27T12:04:26Z 1546.4200000 2011-12-27T12:04:34Z 1545.9400000 2011-12-27T12:04:43Z 1543.5300000 2011-12-27T12:04:51Z 1542.5700000 2011-12-27T12:04:59Z 1542.0900000 2011-12-27T12:05:07Z 1542.0900000 2011-12-27T12:05:21Z 1540.6500000 2011-12-27T12:05:29Z 1538.7300000 2011-12-27T12:05:37Z 1537.2900000 2011-12-27T12:05:44Z 1536.8000000 2011-12-27T12:05:52Z 1535.3600000 2011-12-27T12:05:59Z 1533.4400000 2011-12-27T12:06:06Z 1532.4800000 2011-12-27T12:06:14Z 1530.5600000 2011-12-27T12:06:21Z 1528.6300000 2011-12-27T12:06:28Z 1527.1900000 2011-12-27T12:06:35Z 1524.7900000 2011-12-27T12:06:42Z 1523.8300000 2011-12-27T12:06:49Z 1522.3900000 2011-12-27T12:06:56Z 1520.9400000 2011-12-27T12:07:03Z 1518.5400000 2011-12-27T12:07:11Z 1517.1000000 2011-12-27T12:07:18Z 1516.1400000 2011-12-27T12:07:25Z 1513.7300000 2011-12-27T12:07:36Z 1510.8500000 2011-12-27T12:07:44Z 1508.4500000 2011-12-27T12:07:52Z 1506.0400000 2011-12-27T12:08:02Z 1503.6400000 2011-12-27T12:08:11Z 1502.6800000 2011-12-27T12:08:19Z 1499.7900000 2011-12-27T12:08:28Z 1497.8700000 2011-12-27T12:08:37Z 1495.9500000 2011-12-27T12:08:45Z 1493.5500000 2011-12-27T12:08:55Z 1489.2200000 2011-12-27T12:09:05Z 1487.3000000 2011-12-27T12:09:14Z 1484.4100000 2011-12-27T12:09:21Z 1482.0100000 2011-12-27T12:09:30Z 1478.1600000 2011-12-27T12:09:44Z 1476.2400000 2011-12-27T12:09:53Z 1472.4000000 2011-12-27T12:10:07Z 1469.5100000 2011-12-27T12:10:16Z 1467.1100000 2011-12-27T12:10:25Z 1464.2300000 2011-12-27T12:10:38Z 1462.7800000 2011-12-27T12:10:47Z 1462.3000000 2011-12-27T12:10:55Z 1461.3400000 2011-12-27T12:11:03Z 1458.9400000 2011-12-27T12:11:15Z 1456.5300000 2011-12-27T12:11:25Z 1453.1700000 2011-12-27T12:11:36Z 1450.2900000 2011-12-27T12:11:45Z 1448.8400000 2011-12-27T12:11:53Z 1447.4000000 2011-12-27T12:12:00Z 1445.9600000 2011-12-27T12:12:08Z 1444.5200000 2011-12-27T12:12:16Z 1442.6000000 2011-12-27T12:12:23Z 1440.1900000 2011-12-27T12:12:32Z 1437.7900000 2011-12-27T12:12:42Z 1436.3500000 2011-12-27T12:12:49Z 1433.9400000 2011-12-27T12:12:58Z 1432.0200000 2011-12-27T12:13:05Z 1429.1400000 2011-12-27T12:13:12Z 1426.7300000 2011-12-27T12:13:21Z 1425.2900000 2011-12-27T12:13:28Z 1422.8900000 2011-12-27T12:13:35Z 1420.9700000 2011-12-27T12:13:43Z 1419.0400000 2011-12-27T12:13:51Z 1417.6000000 2011-12-27T12:13:57Z 1414.7200000 2011-12-27T12:14:05Z 1412.3100000 2011-12-27T12:14:15Z 1409.4300000 2011-12-27T12:14:35Z 1407.0300000 2011-12-27T12:14:47Z 1404.1400000 2011-12-27T12:14:57Z 1401.7400000 2011-12-27T12:15:13Z 1400.3000000 2011-12-27T12:15:20Z 1400.3000000 2011-12-27T12:15:27Z 1399.3400000 2011-12-27T12:15:35Z 1395.9700000 2011-12-27T12:15:43Z 1393.5700000 2011-12-27T12:15:51Z 1390.6800000 2011-12-27T12:15:59Z 1389.2400000 2011-12-27T12:16:05Z 1386.3600000 2011-12-27T12:16:12Z 1383.4700000 2011-12-27T12:16:20Z 1381.5500000 2011-12-27T12:16:28Z 1380.1100000 2011-12-27T12:16:35Z 1376.7500000 2011-12-27T12:16:47Z 1370.9800000 2011-12-27T12:16:58Z 1367.6100000 2011-12-27T12:17:08Z 1364.2500000 2011-12-27T12:17:17Z 1362.3300000 2011-12-27T12:17:24Z 1361.8400000 2011-12-27T12:17:31Z 1360.8800000 2011-12-27T12:17:38Z 1360.4000000 2011-12-27T12:17:45Z 1358.9600000 2011-12-27T12:17:53Z 1358.0000000 2011-12-27T12:18:00Z 1356.5600000 2011-12-27T12:18:07Z 1354.6300000 2011-12-27T12:18:14Z 1352.7100000 2011-12-27T12:18:24Z 1350.3100000 2011-12-27T12:18:34Z 1347.4300000 2011-12-27T12:18:44Z 1345.5000000 2011-12-27T12:18:53Z 1343.5800000 2011-12-27T12:19:03Z 1339.7300000 2011-12-27T12:19:14Z 1337.8100000 2011-12-27T12:19:22Z 1334.4500000 2011-12-27T12:19:31Z 1333.4900000 2011-12-27T12:19:38Z 1333.9700000 2011-12-27T12:19:45Z 1332.5200000 2011-12-27T12:19:53Z 1332.0400000 2011-12-27T12:20:01Z 1330.1200000 2011-12-27T12:20:16Z 1326.7600000 2011-12-27T12:20:27Z 1323.3900000 2011-12-27T12:20:37Z 1320.9900000 2011-12-27T12:20:46Z 1317.6200000 2011-12-27T12:20:55Z 1313.7800000 2011-12-27T12:21:04Z 1311.3800000 2011-12-27T12:21:13Z 1308.4900000 2011-12-27T12:21:21Z 1306.0900000 2011-12-27T12:21:28Z 1305.1300000 2011-12-27T12:21:36Z 1301.7600000 2011-12-27T12:21:43Z 1298.8800000 2011-12-27T12:21:52Z 1295.9900000 2011-12-27T12:22:02Z 1295.0300000 2011-12-27T12:22:09Z 1293.5900000 2011-12-27T12:22:17Z 1292.6300000 2011-12-27T12:22:24Z 1290.7100000 2011-12-27T12:22:31Z 1290.2300000 2011-12-27T12:22:38Z 1289.2700000 2011-12-27T12:22:45Z 1288.3000000 2011-12-27T12:23:00Z 1286.3800000 2011-12-27T12:23:07Z 1285.4200000 2011-12-27T12:23:16Z 1284.4600000 2011-12-27T12:23:24Z 1281.5700000 2011-12-27T12:23:34Z 1279.6500000 2011-12-27T12:23:43Z 1276.2900000 2011-12-27T12:23:51Z 1274.8500000 2011-12-27T12:23:59Z 1272.9200000 2011-12-27T12:24:06Z 1270.5200000 2011-12-27T12:24:14Z 1268.6000000 2011-12-27T12:24:22Z 1264.7500000 2011-12-27T12:24:33Z 1261.3900000 2011-12-27T12:24:42Z 1258.0200000 2011-12-27T12:24:51Z 1254.6600000 2011-12-27T12:24:59Z 1251.7700000 2011-12-27T12:25:07Z 1248.4100000 2011-12-27T12:25:13Z 1246.0100000 2011-12-27T12:25:18Z 1243.6000000 2011-12-27T12:25:26Z 1241.2000000 2011-12-27T12:25:34Z 1239.7600000 2011-12-27T12:25:41Z 1237.8300000 2011-12-27T12:25:48Z 1235.4300000 2011-12-27T12:25:55Z 1234.9500000 2011-12-27T12:26:02Z 1232.5500000 2011-12-27T12:26:09Z 1231.5900000 2011-12-27T12:26:16Z 1229.1800000 2011-12-27T12:26:23Z 1228.2200000 2011-12-27T12:26:30Z 1226.7800000 2011-12-27T12:26:37Z 1225.8200000 2011-12-27T12:26:44Z 1224.3800000 2011-12-27T12:26:51Z 1221.9700000 2011-12-27T12:26:58Z 1220.0500000 2011-12-27T12:27:06Z 1218.6100000 2011-12-27T12:27:13Z 1216.6900000 2011-12-27T12:27:20Z 1215.7200000 2011-12-27T12:27:26Z 1213.3200000 2011-12-27T12:27:34Z 1211.4000000 2011-12-27T12:27:42Z 1209.9600000 2011-12-27T12:27:49Z 1209.0000000 2011-12-27T12:27:55Z 1208.0300000 2011-12-27T12:28:02Z 1206.5900000 2011-12-27T12:28:09Z 1205.1500000 2011-12-27T12:28:16Z 1203.2300000 2011-12-27T12:28:24Z 1201.7900000 2011-12-27T12:28:32Z 1200.3400000 2011-12-27T12:28:39Z 1198.4200000 2011-12-27T12:28:47Z 1196.5000000 2011-12-27T12:28:54Z 1194.5800000 2011-12-27T12:29:01Z 1192.1700000 2011-12-27T12:29:09Z 1189.7700000 2011-12-27T12:29:16Z 1187.8500000 2011-12-27T12:29:22Z 1185.4400000 2011-12-27T12:29:31Z 1183.5200000 2011-12-27T12:29:38Z 1181.6000000 2011-12-27T12:29:45Z 1180.1600000 2011-12-27T12:29:52Z 1177.7500000 2011-12-27T12:29:59Z 1174.8700000 2011-12-27T12:30:06Z 1172.9500000 2011-12-27T12:30:12Z 1171.0200000 2011-12-27T12:30:19Z 1168.1400000 2011-12-27T12:30:27Z 1165.7400000 2011-12-27T12:30:36Z 1164.7700000 2011-12-27T12:30:43Z 1163.8100000 2011-12-27T12:30:50Z 1161.4100000 2011-12-27T12:30:58Z 1157.5600000 2011-12-27T12:31:05Z 1155.6400000 2011-12-27T12:31:12Z 1152.2800000 2011-12-27T12:31:19Z 1149.3900000 2011-12-27T12:31:27Z 1146.9900000 2011-12-27T12:31:37Z 1144.1100000 2011-12-27T12:31:46Z 1141.7000000 2011-12-27T12:31:54Z 1140.7400000 2011-12-27T12:32:01Z 1139.3000000 2011-12-27T12:32:08Z 1137.8600000 2011-12-27T12:32:14Z 1134.9700000 2011-12-27T12:32:21Z 1134.4900000 2011-12-27T12:32:28Z 1132.0900000 2011-12-27T12:32:34Z 1130.6500000 2011-12-27T12:32:40Z 1129.2100000 2011-12-27T12:32:47Z 1126.8000000 2011-12-27T12:32:53Z 1124.4000000 2011-12-27T12:33:00Z 1121.5200000 2011-12-27T12:33:08Z 1119.1100000 2011-12-27T12:33:18Z 1116.7100000 2011-12-27T12:33:26Z 1113.8200000 2011-12-27T12:33:35Z 1109.9800000 2011-12-27T12:33:44Z 1106.1300000 2011-12-27T12:33:55Z 1102.2900000 2011-12-27T12:34:08Z 1097.4800000 2011-12-27T12:34:20Z 1095.0800000 2011-12-27T12:34:30Z 1091.7100000 2011-12-27T12:34:41Z 1089.3100000 2011-12-27T12:34:49Z 1086.4300000 2011-12-27T12:34:57Z 1085.9500000 2011-12-27T12:35:05Z 1083.5400000 2011-12-27T12:35:13Z 1082.5800000 2011-12-27T12:35:20Z 1081.6200000 2011-12-27T12:35:27Z 1079.7000000 2011-12-27T12:35:34Z 1077.7800000 2011-12-27T12:35:42Z 1077.2900000 2011-12-27T12:35:49Z 1076.3300000 2011-12-27T12:35:56Z 1075.3700000 2011-12-27T12:36:04Z 1073.9300000 2011-12-27T12:36:11Z 1072.9700000 2011-12-27T12:36:19Z 1071.5300000 2011-12-27T12:36:26Z 1071.0500000 2011-12-27T12:36:33Z 1070.0800000 2011-12-27T12:36:40Z 1068.6400000 2011-12-27T12:36:47Z 1067.6800000 2011-12-27T12:36:54Z 1066.2400000 2011-12-27T12:37:02Z 1064.8000000 2011-12-27T12:37:09Z 1064.3200000 2011-12-27T12:37:17Z 1061.9100000 2011-12-27T12:37:25Z 1060.4700000 2011-12-27T12:37:32Z 1058.5500000 2011-12-27T12:37:40Z 1056.1500000 2011-12-27T12:37:47Z 1053.2600000 2011-12-27T12:37:56Z 1050.8600000 2011-12-27T12:38:05Z 1047.4900000 2011-12-27T12:38:13Z 1044.1300000 2011-12-27T12:38:21Z 1040.2800000 2011-12-27T12:38:32Z 1037.8800000 2011-12-27T12:38:41Z 1036.9200000 2011-12-27T12:38:50Z 1036.4400000 2011-12-27T12:38:57Z 1035.9600000 2011-12-27T12:39:04Z 1034.0400000 2011-12-27T12:39:11Z 1031.6300000 2011-12-27T12:39:19Z 1030.6700000 2011-12-27T12:39:27Z 1028.7500000 2011-12-27T12:39:36Z 1026.8300000 2011-12-27T12:39:43Z 1023.9400000 2011-12-27T12:39:51Z 1022.0200000 2011-12-27T12:40:00Z 1019.6200000 2011-12-27T12:40:09Z 1017.6900000 2011-12-27T12:40:17Z 1016.7300000 2011-12-27T12:40:24Z 1014.3300000 2011-12-27T12:40:33Z 1012.4100000 2011-12-27T12:40:40Z 1011.4400000 2011-12-27T12:40:47Z 1010.4800000 2011-12-27T12:40:54Z 1008.5600000 2011-12-27T12:41:03Z 1005.6800000 2011-12-27T12:41:13Z 1004.2300000 2011-12-27T12:41:21Z 1001.8300000 2011-12-27T12:41:29Z 999.4300000 2011-12-27T12:41:38Z 996.0600000 2011-12-27T12:41:47Z 993.6600000 2011-12-27T12:41:56Z 991.2600000 2011-12-27T12:42:06Z 990.3000000 2011-12-27T12:42:14Z 990.3000000 2011-12-27T12:42:22Z 989.3300000 2011-12-27T12:42:30Z 986.9300000 2011-12-27T12:42:38Z 984.0500000 2011-12-27T12:42:47Z 981.6400000 2011-12-27T12:42:55Z 979.7200000 2011-12-27T12:43:03Z 978.7600000 2011-12-27T12:43:10Z 978.2800000 2011-12-27T12:43:17Z 976.8400000 2011-12-27T12:43:26Z 974.9100000 2011-12-27T12:43:34Z 972.9900000 2011-12-27T12:43:41Z 972.0300000 2011-12-27T12:43:48Z 970.5900000 2011-12-27T12:43:55Z 970.5900000 2011-12-27T12:44:02Z 970.1100000 2011-12-27T12:44:09Z 969.1500000 2011-12-27T12:44:16Z 968.1800000 2011-12-27T12:44:24Z 967.7000000 2011-12-27T12:44:33Z 966.2600000 2011-12-27T12:44:41Z 965.7800000 2011-12-27T12:44:49Z 964.8200000 2011-12-27T12:44:56Z 963.8600000 2011-12-27T12:45:04Z 962.4200000 2011-12-27T12:45:11Z 960.9800000 2011-12-27T12:45:21Z 959.0500000 2011-12-27T12:45:29Z 956.6500000 2011-12-27T12:45:38Z 954.7300000 2011-12-27T12:45:46Z 954.2500000 2011-12-27T12:45:55Z 953.7700000 2011-12-27T12:46:02Z 952.3200000 2011-12-27T12:46:09Z 951.8400000 2011-12-27T12:46:16Z 950.4000000 2011-12-27T12:46:23Z 949.4400000 2011-12-27T12:46:30Z 948.4800000 2011-12-27T12:46:36Z 947.0400000 2011-12-27T12:46:44Z 945.5900000 2011-12-27T12:46:50Z 944.1500000 2011-12-27T12:46:57Z 942.2300000 2011-12-27T12:47:04Z 940.7900000 2011-12-27T12:47:12Z 938.8600000 2011-12-27T12:47:19Z 936.9400000 2011-12-27T12:47:26Z 935.9800000 2011-12-27T12:47:34Z 934.5400000 2011-12-27T12:47:41Z 932.6200000 2011-12-27T12:47:49Z 930.6900000 2011-12-27T12:47:56Z 930.6900000 2011-12-27T12:48:03Z 929.7300000 2011-12-27T12:48:10Z 928.2900000 2011-12-27T12:48:16Z 927.8100000 2011-12-27T12:48:23Z 927.3300000 2011-12-27T12:48:30Z 926.3700000 2011-12-27T12:48:37Z 925.8900000 2011-12-27T12:48:48Z 925.4100000 2011-12-27T12:48:56Z 924.9300000 2011-12-27T12:49:04Z 923.4800000 2011-12-27T12:49:13Z 924.9300000 2011-12-27T12:49:23Z 924.4500000 2011-12-27T12:49:30Z 923.0000000 2011-12-27T12:49:38Z 921.5600000 2011-12-27T12:49:45Z 921.0800000 2011-12-27T12:49:52Z 920.6000000 2011-12-27T12:49:59Z 919.1600000 2011-12-27T12:50:06Z 917.7200000 2011-12-27T12:50:14Z 917.2400000 2011-12-27T12:50:21Z 915.7900000 2011-12-27T12:50:28Z 914.8300000 2011-12-27T12:50:35Z 913.8700000 2011-12-27T12:50:43Z 911.4700000 2011-12-27T12:50:52Z 909.5400000 2011-12-27T12:51:01Z 907.6200000 2011-12-27T12:51:08Z 905.2200000 2011-12-27T12:51:16Z 902.8200000 2011-12-27T12:51:23Z 900.8900000 2011-12-27T12:51:29Z 898.9700000 2011-12-27T12:51:36Z 897.5300000 2011-12-27T12:51:45Z 894.6400000 2011-12-27T12:51:54Z 892.2400000 2011-12-27T12:52:02Z 889.3600000 2011-12-27T12:52:10Z 886.9500000 2011-12-27T12:52:18Z 885.9900000 2011-12-27T12:52:25Z 884.5500000 2011-12-27T12:52:32Z 883.5900000 2011-12-27T12:52:40Z 882.1500000 2011-12-27T12:52:47Z 881.1900000 2011-12-27T12:52:55Z 880.2200000 2011-12-27T12:53:02Z 880.2200000 2011-12-27T12:53:09Z 880.2200000 2011-12-27T12:53:17Z 880.2200000 2011-12-27T12:53:24Z 881.1900000 2011-12-27T12:53:33Z 879.7400000 2011-12-27T12:53:41Z 876.3800000 2011-12-27T12:53:49Z 874.4600000 2011-12-27T12:53:56Z 873.9800000 2011-12-27T12:54:03Z 873.5000000 2011-12-27T12:54:11Z 873.0100000 2011-12-27T12:54:19Z 871.0900000 2011-12-27T12:54:27Z 869.6500000 2011-12-27T12:54:34Z 866.2900000 2011-12-27T12:54:42Z 864.8400000 2011-12-27T12:54:49Z 862.9200000 2011-12-27T12:54:57Z 861.4800000 2011-12-27T12:55:04Z 860.5200000 2011-12-27T12:55:11Z 859.0800000 2011-12-27T12:55:18Z 857.1500000 2011-12-27T12:55:25Z 856.1900000 2011-12-27T12:55:32Z 854.7500000 2011-12-27T12:55:39Z 852.3500000 2011-12-27T12:55:47Z 850.9000000 2011-12-27T12:55:54Z 848.9800000 2011-12-27T12:56:01Z 846.5800000 2011-12-27T12:56:09Z 845.1400000 2011-12-27T12:56:17Z 844.1800000 2011-12-27T12:56:24Z 843.6900000 2011-12-27T12:56:30Z 843.2100000 2011-12-27T12:56:38Z 842.7300000 2011-12-27T12:56:45Z 842.7300000 2011-12-27T12:56:52Z 842.2500000 2011-12-27T12:56:59Z 842.2500000 2011-12-27T12:57:06Z 841.7700000 2011-12-27T12:57:13Z 841.2900000 2011-12-27T12:57:20Z 840.8100000 2011-12-27T12:57:27Z 840.3300000 2011-12-27T12:57:34Z 839.8500000 2011-12-27T12:57:41Z 839.8500000 2011-12-27T12:57:48Z 839.3700000 2011-12-27T12:57:55Z 838.8900000 2011-12-27T12:58:03Z 838.8900000 2011-12-27T12:58:09Z 838.4100000 2011-12-27T12:58:16Z 837.9300000 2011-12-27T12:58:23Z 836.9600000 2011-12-27T12:58:30Z 835.5200000 2011-12-27T12:58:37Z 835.5200000 2011-12-27T12:58:44Z 834.0800000 2011-12-27T12:58:51Z 833.1200000 2011-12-27T12:58:58Z 832.1600000 2011-12-27T13:01:08Z 832.6400000 2011-12-27T13:01:55Z 831.2000000 2011-12-27T13:02:05Z 829.7600000 2011-12-27T13:02:13Z 829.2700000 2011-12-27T13:02:21Z 827.3500000 2011-12-27T13:02:29Z 826.3900000 2011-12-27T13:02:38Z 824.4700000 2011-12-27T13:02:47Z 824.9500000 2011-12-27T13:02:54Z 824.4700000 2011-12-27T13:03:00Z 823.5100000 2011-12-27T13:03:07Z 823.0300000 2011-12-27T13:03:14Z 822.0600000 2011-12-27T13:03:20Z 820.6200000 2011-12-27T13:03:28Z 820.6200000 2011-12-27T13:03:36Z 820.1400000 2011-12-27T13:03:44Z 819.6600000 2011-12-27T13:03:51Z 818.7000000 2011-12-27T13:03:59Z 818.7000000 2011-12-27T13:04:07Z 818.2200000 2011-12-27T13:04:13Z 818.7000000 2011-12-27T13:04:20Z 817.7400000 2011-12-27T13:04:27Z 817.2600000 2011-12-27T13:04:34Z 816.3000000 2011-12-27T13:04:42Z 815.3400000 2011-12-27T13:04:49Z 813.8900000 2011-12-27T13:04:57Z 812.9300000 2011-12-27T13:05:04Z 811.9700000 2011-12-27T13:05:11Z 811.0100000 2011-12-27T13:05:18Z 810.0500000 2011-12-27T13:05:25Z 809.0900000 2011-12-27T13:05:32Z 807.6400000 2011-12-27T13:05:38Z 807.6400000 2011-12-27T13:05:45Z 806.6800000 2011-12-27T13:05:52Z 806.2000000 2011-12-27T13:05:59Z 807.1600000 2011-12-27T13:06:07Z 804.7600000 2011-12-27T13:06:15Z 804.2800000 2011-12-27T13:06:23Z 801.4000000 2011-12-27T13:06:30Z 799.9500000 2011-12-27T13:06:36Z 798.5100000 2011-12-27T13:06:43Z 797.5500000 2011-12-27T13:06:50Z 796.5900000 2011-12-27T13:06:57Z 794.6700000 2011-12-27T13:07:03Z 792.7400000 2011-12-27T13:07:10Z 789.8600000 2011-12-27T13:07:17Z 787.9400000 2011-12-27T13:07:25Z 785.0500000 2011-12-27T13:08:09Z 782.6500000 2011-12-27T13:08:18Z 780.2500000 2011-12-27T13:08:25Z 778.8100000 2011-12-27T13:08:46Z 777.8400000 2011-12-27T13:08:53Z 776.8800000 2011-12-27T13:09:01Z 774.9600000 2011-12-27T13:09:09Z 774.0000000 2011-12-27T13:09:16Z 772.0800000 2011-12-27T13:09:23Z 770.1500000 2011-12-27T13:09:30Z 767.7500000 2011-12-27T13:09:37Z 765.8300000 2011-12-27T13:09:44Z 763.4200000 2011-12-27T13:09:51Z 761.9800000 2011-12-27T13:09:58Z 760.5400000 2011-12-27T13:10:05Z 759.5800000 2011-12-27T13:10:11Z 757.6600000 2011-12-27T13:10:18Z 755.2500000 2011-12-27T13:10:25Z 753.3300000 2011-12-27T13:10:32Z 750.9300000 2011-12-27T13:10:39Z 749.4900000 2011-12-27T13:11:13Z 748.0400000 2011-12-27T13:11:22Z 746.1200000 2011-12-27T13:11:29Z 743.2400000 2011-12-27T13:11:37Z 739.8700000 2011-12-27T13:11:44Z 736.9900000 2011-12-27T13:11:53Z 734.5800000 2011-12-27T13:12:02Z 732.1800000 2011-12-27T13:12:09Z 729.7800000 2011-12-27T13:12:18Z 728.3400000 2011-12-27T13:12:27Z 726.4100000 2011-12-27T13:12:34Z 724.9700000 2011-12-27T13:12:43Z 723.5300000 2011-12-27T13:12:51Z 722.0900000 2011-12-27T13:12:58Z 720.1600000 2011-12-27T13:13:07Z 717.2800000 2011-12-27T13:13:15Z 715.8400000 2011-12-27T13:13:22Z 713.9200000 2011-12-27T13:13:28Z 711.0300000 2011-12-27T13:13:35Z 708.6300000 2011-12-27T13:13:44Z 706.7100000 2011-12-27T13:13:51Z 704.3000000 2011-12-27T13:13:57Z 702.3800000 2011-12-27T13:14:05Z 700.4600000 2011-12-27T13:14:11Z 698.5300000 2011-12-27T13:14:17Z 696.6100000 2011-12-27T13:14:24Z 694.2100000 2011-12-27T13:14:31Z 693.2500000 2011-12-27T13:14:39Z 691.8100000 2011-12-27T13:14:46Z 691.3300000 2011-12-27T13:14:52Z 690.3600000 2011-12-27T13:14:59Z 688.4400000 2011-12-27T13:15:06Z 687.4800000 2011-12-27T13:15:13Z 686.0400000 2011-12-27T13:15:19Z 684.6000000 2011-12-27T13:15:25Z 682.6700000 2011-12-27T13:15:33Z 681.2300000 2011-12-27T13:15:40Z 679.3100000 2011-12-27T13:15:47Z 677.3900000 2011-12-27T13:15:54Z 675.4600000 2011-12-27T13:16:01Z 674.0200000 2011-12-27T13:16:08Z 672.1000000 2011-12-27T13:16:15Z 670.6600000 2011-12-27T13:16:21Z 669.2200000 2011-12-27T13:16:28Z 667.2900000 2011-12-27T13:16:34Z 665.3700000 2011-12-27T13:16:41Z 663.9300000 2011-12-27T13:16:47Z 661.0400000 2011-12-27T13:16:54Z 659.1200000 2011-12-27T13:17:01Z 656.7200000 2011-12-27T13:17:09Z 653.8300000 2011-12-27T13:17:16Z 650.9500000 2011-12-27T13:17:23Z 649.0300000 2011-12-27T13:17:32Z 646.1400000 2011-12-27T13:17:40Z 644.7000000 2011-12-27T13:17:47Z 642.3000000 2011-12-27T13:17:55Z 640.3800000 2011-12-27T13:18:03Z 638.4500000 2011-12-27T13:18:10Z 637.4900000 2011-12-27T13:18:16Z 636.0500000 2011-12-27T13:18:21Z 633.1700000 2011-12-27T13:18:28Z 632.2000000 2011-12-27T13:18:35Z 629.8000000 2011-12-27T13:18:43Z 627.8800000 2011-12-27T13:18:50Z 625.9600000 2011-12-27T13:18:58Z 624.0300000 2011-12-27T13:19:05Z 621.6300000 2011-12-27T13:19:13Z 618.2600000 2011-12-27T13:19:21Z 616.3400000 2011-12-27T13:19:28Z 614.4200000 2011-12-27T13:19:34Z 611.5400000 2011-12-27T13:19:42Z 609.1300000 2011-12-27T13:19:48Z 607.2100000 2011-12-27T13:19:57Z 605.7700000 2011-12-27T13:20:03Z 603.8500000 2011-12-27T13:20:09Z 602.4000000 2011-12-27T13:20:15Z 599.0400000 2011-12-27T13:20:23Z 597.1200000 2011-12-27T13:20:30Z 594.7100000 2011-12-27T13:20:36Z 592.7900000 2011-12-27T13:20:42Z 591.3500000 2011-12-27T13:20:48Z 588.9500000 2011-12-27T13:20:55Z 586.0600000 2011-12-27T13:21:03Z 583.6600000 2011-12-27T13:21:11Z 582.2200000 2011-12-27T13:21:18Z 580.2900000 2011-12-27T13:21:25Z 577.8900000 2011-12-27T13:21:32Z 575.0100000 2011-12-27T13:21:39Z 572.6000000 2011-12-27T13:21:49Z 570.6800000 2011-12-27T13:21:57Z 568.2800000 2011-12-27T13:22:03Z 566.3500000 2011-12-27T13:22:09Z 564.4300000 2011-12-27T13:22:16Z 562.0300000 2011-12-27T13:22:23Z 559.6200000 2011-12-27T13:22:31Z 557.2200000 2011-12-27T13:22:37Z 554.3400000 2011-12-27T13:22:46Z 551.4500000 2011-12-27T13:22:55Z 549.0500000 2011-12-27T13:23:03Z 547.1300000 2011-12-27T13:23:09Z 544.7200000 2011-12-27T13:23:16Z 540.4000000 2011-12-27T13:23:28Z 538.9600000 2011-12-27T13:23:36Z 536.5500000 2011-12-27T13:23:43Z 534.1500000 2011-12-27T13:23:50Z 532.2300000 2011-12-27T13:23:57Z 529.8200000 2011-12-27T13:24:04Z 527.4200000 2011-12-27T13:24:10Z 524.5400000 2011-12-27T13:24:18Z 521.6500000 2011-12-27T13:24:26Z 519.2500000 2011-12-27T13:24:34Z 518.2900000 2011-12-27T13:24:42Z 516.3700000 2011-12-27T13:24:49Z 514.9200000 2011-12-27T13:24:55Z 513.4800000 2011-12-27T13:25:01Z 511.0800000 2011-12-27T13:25:08Z 509.6400000 2011-12-27T13:25:15Z 507.7100000 2011-12-27T13:25:21Z 506.2700000 2011-12-27T13:25:27Z 503.8700000 2011-12-27T13:25:34Z 503.3900000 2011-12-27T13:25:41Z 502.9100000 2011-12-27T13:25:48Z 502.9100000 2011-12-27T13:25:55Z 502.9100000 2011-12-27T13:26:02Z 502.9100000 2011-12-27T13:26:10Z 502.4300000 2011-12-27T13:26:18Z 502.9100000 2011-12-27T13:26:25Z 502.9100000 2011-12-27T13:26:31Z 502.9100000 2011-12-27T13:26:37Z 502.9100000 2011-12-27T13:26:43Z 502.4300000 2011-12-27T13:26:50Z 500.9800000 2011-12-27T13:26:57Z 500.5000000 2011-12-27T13:27:04Z 498.5800000 2011-12-27T13:27:12Z 498.1000000 2011-12-27T13:27:19Z 496.6600000 2011-12-27T13:27:26Z 496.1800000 2011-12-27T13:27:32Z 495.7000000 2011-12-27T13:27:39Z 494.2600000 2011-12-27T13:27:46Z 494.2600000 2011-12-27T13:27:52Z 492.8100000 2011-12-27T13:27:59Z 491.3700000 2011-12-27T13:28:05Z 490.4100000 2011-12-27T13:28:12Z 489.4500000 2011-12-27T13:28:17Z 487.5300000 2011-12-27T13:28:23Z 485.6000000 2011-12-27T13:28:29Z 483.6800000 2011-12-27T13:28:36Z 481.7600000 2011-12-27T13:28:42Z 479.8400000 2011-12-27T13:28:54Z 477.9100000 2011-12-27T13:29:02Z 475.0300000 2011-12-27T13:29:10Z 472.6300000 2011-12-27T13:29:17Z 470.2200000 2011-12-27T13:29:25Z 467.8200000 2011-12-27T13:29:32Z 466.3800000 2011-12-27T13:29:39Z 465.4200000 2011-12-27T13:29:45Z 463.4900000 2011-12-27T13:29:51Z 460.6100000 2011-12-27T13:29:58Z 458.6900000 2011-12-27T13:30:04Z 455.3200000 2011-12-27T13:30:11Z 453.4000000 2011-12-27T13:30:17Z 450.5200000 2011-12-27T13:30:22Z 449.0700000 2011-12-27T13:30:27Z 446.1900000 2011-12-27T13:30:33Z 443.3100000 2011-12-27T13:30:40Z 440.9000000 2011-12-27T13:30:47Z 437.5400000 2011-12-27T13:30:54Z 435.6100000 2011-12-27T13:31:02Z 432.2500000 2011-12-27T13:31:10Z 429.8500000 2011-12-27T13:31:17Z 428.4000000 2011-12-27T13:31:24Z 427.4400000 2011-12-27T13:31:30Z 425.5200000 2011-12-27T13:31:36Z 424.5600000 2011-12-27T13:31:43Z 423.6000000 2011-12-27T13:31:49Z 422.1600000 2011-12-27T13:31:56Z 419.7500000 2011-12-27T13:32:03Z 418.7900000 2011-12-27T13:32:09Z 417.8300000 2011-12-27T13:32:15Z 416.8700000 2011-12-27T13:32:22Z 414.4700000 2011-12-27T13:32:38Z 412.0600000 2011-12-27T13:32:45Z 410.6200000 2011-12-27T13:32:52Z 408.2200000 2011-12-27T13:33:01Z 406.7700000 2011-12-27T13:33:10Z 404.3700000 2011-12-27T13:33:19Z 401.9700000 2011-12-27T13:33:26Z 400.5300000 2011-12-27T13:33:32Z 399.0800000 2011-12-27T13:33:37Z 398.1200000 2011-12-27T13:33:44Z 396.2000000 2011-12-27T13:33:51Z 393.8000000 2011-12-27T13:33:57Z 391.8700000 2011-12-27T13:34:03Z 389.9500000 2011-12-27T13:34:09Z 388.0300000 2011-12-27T13:34:15Z 385.6300000 2011-12-27T13:34:21Z 383.7000000 2011-12-27T13:34:27Z 381.3000000 2011-12-27T13:34:34Z 379.3800000 2011-12-27T13:34:41Z 377.4500000 2011-12-27T13:34:48Z 375.0500000 2011-12-27T13:34:55Z 372.6500000 2011-12-27T13:35:02Z 370.2400000 2011-12-27T13:35:09Z 368.3200000 2011-12-27T13:35:15Z 365.9200000 2011-12-27T13:35:21Z 363.5200000 2011-12-27T13:35:27Z 361.5900000 2011-12-27T13:35:34Z 360.1500000 2011-12-27T13:35:40Z 358.7100000 2011-12-27T13:35:46Z 357.2700000 2011-12-27T13:35:55Z 355.8300000 2011-12-27T13:36:01Z 354.3800000 2011-12-27T13:36:07Z 352.4600000 2011-12-27T13:36:13Z 351.5000000 2011-12-27T13:36:19Z 351.9800000 2011-12-27T13:36:29Z