2011-11-16T16:41:43Z pan di zucchero pan di zucchero 1725.199951 2011-11-12T07:19:25.000Z 1730.000000 2011-11-12T07:19:26.000Z 1733.900024 2011-11-12T07:19:27.000Z 1738.199951 2011-11-12T07:19:28.000Z 1742.499878 2011-11-12T07:19:29.000Z 1745.900024 2011-11-12T07:19:30.000Z 1750.199951 2011-11-12T07:19:31.000Z 1753.599976 2011-11-12T07:19:32.000Z 1757.400024 2011-11-12T07:19:33.000Z 1763.700073 2011-11-12T07:19:35.000Z 1767.000000 2011-11-12T07:19:36.000Z 1770.400024 2011-11-12T07:19:37.000Z 1776.199951 2011-11-12T07:19:39.000Z 1781.899902 2011-11-12T07:19:41.000Z 1786.699951 2011-11-12T07:19:43.000Z 1791.599976 2011-11-12T07:19:45.000Z 1795.900024 2011-11-12T07:19:47.000Z 1800.199951 2011-11-12T07:19:49.000Z 1804.100098 2011-11-12T07:19:51.000Z 1807.900024 2011-11-12T07:19:53.000Z 1838.199951 2011-11-12T07:20:17.000Z 1847.800049 2011-11-12T07:20:29.000Z 1851.599976 2011-11-12T07:20:35.000Z 1858.400024 2011-11-12T07:20:52.000Z 1872.299927 2011-11-12T07:22:26.000Z 1875.700073 2011-11-12T07:22:53.000Z 1891.500000 2011-11-12T07:26:10.000Z 1897.299927 2011-11-12T07:27:11.000Z 1902.599976 2011-11-12T07:27:59.000Z 1912.199951 2011-11-12T07:29:28.000Z 1918.000000 2011-11-12T07:30:23.000Z 1921.299927 2011-11-12T07:30:52.000Z 1927.599976 2011-11-12T07:31:46.000Z 1930.000000 2011-11-12T07:32:16.000Z 1943.000000 2011-11-12T07:34:29.000Z 1946.299927 2011-11-12T07:34:50.000Z 1948.200073 2011-11-12T07:35:17.000Z 1962.700073 2011-11-12T07:37:23.000Z 1968.000000 2011-11-12T07:38:23.000Z 1971.299927 2011-11-12T07:38:43.000Z 1971.299927 2011-11-12T07:38:45.000Z 1974.699951 2011-11-12T07:39:46.000Z 1990.500000 2011-11-12T07:42:21.000Z 1996.299927 2011-11-12T07:43:15.000Z 2005.000000 2011-11-12T07:44:40.000Z 2010.300049 2011-11-12T07:46:04.000Z 2013.099976 2011-11-12T07:46:41.000Z 2015.500000 2011-11-12T07:47:19.000Z 2026.099976 2011-11-12T07:49:29.000Z 2030.000000 2011-11-12T07:49:58.000Z 2030.899902 2011-11-12T07:50:23.000Z 2040.500000 2011-11-12T07:55:52.000Z 2043.899902 2011-11-12T07:56:10.000Z 2045.800049 2011-11-12T07:56:41.000Z 2048.699951 2011-11-12T07:57:11.000Z 2051.099854 2011-11-12T07:57:35.000Z 2059.300049 2011-11-12T07:58:58.000Z 2062.199951 2011-11-12T07:59:29.000Z 2065.000000 2011-11-12T07:59:55.000Z 2070.800049 2011-11-12T08:00:57.000Z 2076.099854 2011-11-12T08:02:03.000Z 2078.000000 2011-11-12T08:02:29.000Z 2092.400146 2011-11-12T08:06:22.000Z 2095.800049 2011-11-12T08:06:46.000Z 2098.699951 2011-11-12T08:08:29.000Z 2130.899902 2011-11-12T08:12:47.000Z 2147.699951 2011-11-12T08:15:29.000Z 2156.899902 2011-11-12T08:16:47.000Z 2160.199951 2011-11-12T08:17:11.000Z 2162.100098 2011-11-12T08:17:29.000Z 2165.500000 2011-11-12T08:17:53.000Z 2166.000000 2011-11-12T08:18:15.000Z 2172.199951 2011-11-12T08:19:10.000Z 2181.399902 2011-11-12T08:20:41.000Z 2188.099854 2011-11-12T08:21:28.000Z 2202.000000 2011-11-12T08:22:52.000Z 2216.500000 2011-11-12T08:24:51.000Z 2225.100098 2011-11-12T08:26:10.000Z 2228.500000 2011-11-12T08:26:40.000Z 2231.399902 2011-11-12T08:27:10.000Z 2240.000000 2011-11-12T08:28:47.000Z 2245.800049 2011-11-12T08:29:45.000Z 2248.199951 2011-11-12T08:30:04.000Z 2250.600098 2011-11-12T08:30:34.000Z 2253.899902 2011-11-12T08:30:58.000Z 2262.600098 2011-11-12T08:32:22.000Z 2273.199951 2011-11-12T08:34:46.000Z 2289.500000 2011-11-12T08:37:28.000Z 2309.199951 2011-11-12T08:40:16.000Z 2318.400146 2011-11-12T08:41:23.000Z 2323.199951 2011-11-12T08:42:09.000Z 2326.500000 2011-11-12T08:42:58.000Z 2327.000000 2011-11-12T08:42:59.000Z 2329.899902 2011-11-12T08:43:05.000Z 2339.000000 2011-11-12T08:44:28.000Z 2343.400146 2011-11-12T08:45:16.000Z 2346.699951 2011-11-12T08:45:41.000Z 2349.600098 2011-11-12T08:47:22.000Z 2353.399902 2011-11-12T08:47:57.000Z 2363.500000 2011-11-12T08:49:34.000Z 2369.300049 2011-11-12T08:50:16.000Z 2373.599854 2011-11-12T08:50:52.000Z 2375.099854 2011-11-12T08:51:16.000Z 2379.899902 2011-11-12T08:52:19.000Z 2379.899902 2011-11-12T08:52:20.000Z 2380.800049 2011-11-12T08:52:46.000Z 2385.599854 2011-11-12T08:53:41.000Z 2387.100098 2011-11-12T08:53:47.000Z 2388.500000 2011-11-12T08:53:52.000Z 2392.400146 2011-11-12T08:54:05.000Z 2395.300049 2011-11-12T08:54:39.000Z 2400.099854 2011-11-12T08:55:22.000Z 2413.000000 2011-11-12T08:56:34.000Z 2414.500000 2011-11-12T08:57:21.000Z 2420.300049 2011-11-12T08:58:05.000Z 2428.899902 2011-11-12T08:59:48.000Z 2435.199951 2011-11-12T09:05:17.000Z 2434.699951 2011-11-12T09:06:40.000Z 2432.800049 2011-11-12T09:10:22.000Z 2436.100098 2011-11-12T09:10:46.000Z 2448.100098 2011-11-12T09:12:18.000Z 2448.100098 2011-11-12T09:12:19.000Z 2458.199951 2011-11-12T09:14:10.000Z 2462.600098 2011-11-12T09:14:35.000Z 2465.899902 2011-11-12T09:14:51.000Z 2473.100098 2011-11-12T09:16:06.000Z 2486.100098 2011-11-12T09:18:17.000Z 2496.199951 2011-11-12T09:19:45.000Z 2501.000000 2011-11-12T09:21:59.000Z 2513.499756 2011-11-12T09:24:33.000Z 2522.600098 2011-11-12T09:25:46.000Z 2533.199951 2011-11-12T09:28:04.000Z 2535.599854 2011-11-12T09:28:35.000Z 2539.000000 2011-11-12T09:29:23.000Z 2540.399902 2011-11-12T09:29:53.000Z 2542.299805 2011-11-12T09:30:22.000Z 2544.699951 2011-11-12T09:30:47.000Z 2549.599854 2011-11-12T09:31:46.000Z 2551.500244 2011-11-12T09:32:11.000Z 2560.600098 2011-11-12T09:34:34.000Z 2566.399902 2011-11-12T09:36:28.000Z 2567.300049 2011-11-12T09:36:53.000Z 2567.800049 2011-11-12T09:38:16.000Z 2568.800049 2011-11-12T09:39:29.000Z 2569.699951 2011-11-12T09:39:52.000Z 2574.500000 2011-11-12T09:40:46.000Z 2574.100098 2011-11-12T09:41:11.000Z 2582.200195 2011-11-12T09:42:19.000Z 2581.800049 2011-11-12T09:42:20.000Z 2583.699951 2011-11-12T09:42:33.000Z 2590.899902 2011-11-12T09:44:44.000Z 2597.099854 2011-11-12T09:45:22.000Z 2599.500000 2011-11-12T09:45:46.000Z 2604.299805 2011-11-12T09:46:28.000Z 2617.300049 2011-11-12T09:48:16.000Z 2618.800049 2011-11-12T09:48:35.000Z 2621.199951 2011-11-12T09:48:41.000Z 2625.000000 2011-11-12T09:49:37.000Z 2626.900146 2011-11-12T09:49:52.000Z 2629.300049 2011-11-12T09:50:26.000Z 2640.899902 2011-11-12T09:52:29.000Z 2649.100098 2011-11-12T09:54:10.000Z 2650.500000 2011-11-12T09:54:29.000Z 2653.400146 2011-11-12T09:54:47.000Z 2654.299805 2011-11-12T09:55:05.000Z 2658.699951 2011-11-12T09:57:09.000Z 2660.600098 2011-11-12T09:57:23.000Z 2667.800049 2011-11-12T09:58:46.000Z 2671.199951 2011-11-12T09:59:54.000Z 2676.000000 2011-11-12T10:00:31.000Z 2681.699951 2011-11-12T10:01:54.000Z 2689.400146 2011-11-12T10:03:35.000Z 2696.200195 2011-11-12T10:04:52.000Z 2697.099854 2011-11-12T10:05:17.000Z 2699.500000 2011-11-12T10:05:41.000Z 2701.400146 2011-11-12T10:05:48.000Z 2703.800049 2011-11-12T10:06:04.000Z 2705.300049 2011-11-12T10:06:17.000Z 2716.299805 2011-11-12T10:08:23.000Z 2725.000000 2011-11-12T10:09:05.000Z 2726.000000 2011-11-12T10:09:46.000Z 2736.000000 2011-11-12T10:11:59.000Z 2739.899902 2011-11-12T10:13:05.000Z 2743.300049 2011-11-12T10:13:16.000Z 2743.300049 2011-11-12T10:13:17.000Z 2744.699951 2011-11-12T10:14:07.000Z 2746.600098 2011-11-12T10:14:19.000Z 2750.000000 2011-11-12T10:14:31.000Z 2752.399902 2011-11-12T10:14:58.000Z 2753.800049 2011-11-12T10:15:23.000Z 2760.100098 2011-11-12T10:16:59.000Z 2763.400146 2011-11-12T10:17:16.000Z 2769.199951 2011-11-12T10:18:10.000Z 2771.600098 2011-11-12T10:18:36.000Z 2774.500000 2011-11-12T10:19:34.000Z 2782.200195 2011-11-12T10:22:09.000Z 2782.699951 2011-11-12T10:22:24.000Z 2788.399902 2011-11-12T10:23:34.000Z 2790.399902 2011-11-12T10:23:59.000Z 2791.300049 2011-11-12T10:24:05.000Z 2793.699951 2011-11-12T10:24:52.000Z 2802.899902 2011-11-12T10:26:35.000Z 2804.299805 2011-11-12T10:27:29.000Z 2807.199951 2011-11-12T10:28:47.000Z 2813.400146 2011-11-12T10:30:41.000Z 2814.399902 2011-11-12T10:31:06.000Z 2815.800049 2011-11-12T10:31:25.000Z 2824.500000 2011-11-12T10:33:23.000Z 2830.299805 2011-11-12T10:34:05.000Z 2831.699951 2011-11-12T10:34:29.000Z 2832.699951 2011-11-12T10:34:48.000Z 2833.600098 2011-11-12T10:35:28.000Z 2834.600098 2011-11-12T10:35:59.000Z 2837.500000 2011-11-12T10:37:22.000Z 2847.599854 2011-11-12T10:39:28.000Z 2850.000000 2011-11-12T10:39:51.000Z 2847.599854 2011-11-12T10:40:35.000Z 2851.400146 2011-11-12T10:46:34.000Z 2853.300049 2011-11-12T10:47:10.000Z 2855.699951 2011-11-12T10:47:52.000Z 2858.100098 2011-11-12T10:48:03.000Z 2858.600098 2011-11-12T10:48:13.000Z 2862.000000 2011-11-12T10:48:23.000Z 2861.500000 2011-11-12T10:48:24.000Z 2863.899902 2011-11-12T10:49:15.000Z 2867.300049 2011-11-12T10:49:44.000Z 2867.300049 2011-11-12T10:49:57.000Z 2869.199951 2011-11-12T10:50:10.000Z 2874.500000 2011-11-12T10:50:59.000Z 2878.299805 2011-11-12T10:51:44.000Z 2880.199951 2011-11-12T10:51:58.000Z 2882.699951 2011-11-12T10:52:15.000Z 2884.100098 2011-11-12T10:52:39.000Z 2885.500000 2011-11-12T10:52:53.000Z 2886.500000 2011-11-12T10:53:10.000Z 2887.899902 2011-11-12T10:53:31.000Z 2891.300049 2011-11-12T10:53:44.000Z 2892.699951 2011-11-12T10:54:08.000Z 2907.199951 2011-11-12T10:57:24.000Z 2909.599854 2011-11-12T10:57:43.000Z 2915.300049 2011-11-12T10:59:08.000Z 2916.800049 2011-11-12T10:59:34.000Z 2918.200195 2011-11-12T10:59:50.000Z 2921.600098 2011-11-12T11:00:23.000Z 2922.999756 2011-11-12T11:00:47.000Z 2924.500000 2011-11-12T11:01:05.000Z 2931.199951 2011-11-12T11:02:25.000Z 2932.599854 2011-11-12T11:02:59.000Z 2934.100098 2011-11-12T11:03:24.000Z 2934.100098 2011-11-12T11:03:25.000Z 2935.500000 2011-11-12T11:03:46.000Z 2941.300049 2011-11-12T11:04:59.000Z 2942.699951 2011-11-12T11:05:27.000Z 2944.699951 2011-11-12T11:05:40.000Z 2945.099854 2011-11-12T11:05:57.000Z 2949.500000 2011-11-12T11:06:18.000Z 2953.300049 2011-11-12T11:07:18.000Z 2958.100098 2011-11-12T11:07:58.000Z 2959.599854 2011-11-12T11:08:14.000Z 2959.099854 2011-11-12T11:08:25.000Z 2960.000000 2011-11-12T11:09:23.000Z 2962.000000 2011-11-12T11:09:40.000Z 2963.899902 2011-11-12T11:09:56.000Z 2966.299805 2011-11-12T11:10:12.000Z 2967.700195 2011-11-12T11:10:27.000Z 2970.600098 2011-11-12T11:10:37.000Z 2971.599854 2011-11-12T11:10:51.000Z 2974.500000 2011-11-12T11:12:17.000Z 2981.699951 2011-11-12T11:13:45.000Z 2983.099854 2011-11-12T11:14:03.000Z 2982.599854 2011-11-12T11:14:32.000Z 2984.600098 2011-11-12T11:14:34.000Z 2986.500000 2011-11-12T11:14:54.000Z 2987.399902 2011-11-12T11:15:08.000Z 2989.799805 2011-11-12T11:15:46.000Z 2990.800049 2011-11-12T11:16:12.000Z 2992.199951 2011-11-12T11:16:31.000Z 2996.600098 2011-11-12T11:17:32.000Z 3000.900146 2011-11-12T11:19:04.000Z 3004.299805 2011-11-12T11:19:20.000Z 3003.800049 2011-11-12T11:19:21.000Z 3008.100098 2011-11-12T11:20:40.000Z 3013.400146 2011-11-12T11:21:40.000Z 3018.699951 2011-11-12T11:23:23.000Z 3021.099854 2011-11-12T11:23:29.000Z 3022.500000 2011-11-12T11:24:07.000Z 3023.500000 2011-11-12T11:24:49.000Z 3025.899902 2011-11-12T11:26:36.000Z 3028.800049 2011-11-12T11:27:21.000Z 3029.700195 2011-11-12T11:27:46.000Z 3035.500000 2011-11-12T11:28:32.000Z 3036.900146 2011-11-12T11:28:58.000Z 3037.899902 2011-11-12T11:29:49.000Z 3042.699951 2011-11-12T11:30:40.000Z 3049.000244 2011-11-12T11:31:59.000Z 3049.899902 2011-11-12T11:32:22.000Z 3054.699951 2011-11-12T11:33:47.000Z 3056.599854 2011-11-12T11:34:11.000Z 3060.000000 2011-11-12T11:34:35.000Z 3064.300049 2011-11-12T11:35:23.000Z 3079.700195 2011-11-12T11:38:46.000Z 3090.300049 2011-11-12T11:41:29.000Z 3092.699951 2011-11-12T11:41:42.000Z 3094.100098 2011-11-12T11:42:28.000Z 3100.900146 2011-11-12T11:43:35.000Z 3104.199951 2011-11-12T11:44:41.000Z 3107.099854 2011-11-12T11:45:06.000Z 3108.600098 2011-11-12T11:45:09.000Z 3111.399902 2011-11-12T11:45:34.000Z 3112.900146 2011-11-12T11:46:11.000Z 3114.800049 2011-11-12T11:46:34.000Z 3118.699951 2011-11-12T11:47:28.000Z 3120.600098 2011-11-12T11:48:03.000Z 3125.399902 2011-11-12T11:49:04.000Z 3128.299805 2011-11-12T11:49:46.000Z 3129.199951 2011-11-12T11:49:59.000Z 3136.900146 2011-11-12T11:51:10.000Z 3139.300049 2011-11-12T11:51:37.000Z 3140.800049 2011-11-12T11:52:08.000Z 3144.599854 2011-11-12T11:53:10.000Z 3147.500000 2011-11-12T11:53:46.000Z 3157.099854 2011-11-12T11:55:35.000Z 3163.400146 2011-11-12T11:56:59.000Z 3166.699951 2011-11-12T11:57:22.000Z 3171.500000 2011-11-12T11:58:28.000Z 3171.500000 2011-11-12T11:58:36.000Z 3172.500000 2011-11-12T11:58:38.000Z 3177.799805 2011-11-12T11:59:57.000Z 3179.199951 2011-11-12T12:00:16.000Z 3186.400146 2011-11-12T12:02:15.000Z 3187.899902 2011-11-12T12:02:41.000Z 3191.700195 2011-11-12T12:02:58.000Z 3190.800049 2011-11-12T12:02:59.000Z 3192.199951 2011-11-12T12:03:47.000Z 3194.599854 2011-11-12T12:04:16.000Z 3197.500000 2011-11-12T12:04:58.000Z 3206.599854 2011-11-12T12:06:41.000Z 3206.100098 2011-11-12T12:11:09.000Z 3209.000000 2011-11-12T12:18:23.000Z 3205.199951 2011-11-12T12:23:35.000Z 3207.600098 2011-11-12T12:25:10.000Z 3210.000000 2011-11-12T12:27:53.000Z 3208.500000 2011-11-12T12:27:58.000Z 3210.000000 2011-11-12T12:28:58.000Z 3208.500000 2011-11-12T12:29:04.000Z 3209.000000 2011-11-12T12:29:53.000Z 3204.199951 2011-11-12T12:30:28.000Z 3199.399902 2011-11-12T12:31:46.000Z 3196.000000 2011-11-12T12:31:52.000Z 3198.400146 2011-11-12T12:32:04.000Z 3195.600098 2011-11-12T12:32:11.000Z 3194.100098 2011-11-12T12:32:14.000Z 3190.800049 2011-11-12T12:32:28.000Z 3183.500000 2011-11-12T12:33:04.000Z 3182.100098 2011-11-12T12:33:06.000Z 3181.099854 2011-11-12T12:33:08.000Z 3178.299805 2011-11-12T12:33:11.000Z 3175.399902 2011-11-12T12:33:12.000Z 3170.600098 2011-11-12T12:33:15.000Z 3168.599854 2011-11-12T12:33:16.000Z 3166.199951 2011-11-12T12:33:19.000Z 3166.199951 2011-11-12T12:33:24.000Z 3162.399902 2011-11-12T12:33:27.000Z 3161.000244 2011-11-12T12:33:29.000Z 3155.699951 2011-11-12T12:33:31.000Z 3154.699951 2011-11-12T12:33:38.000Z 3151.300049 2011-11-12T12:33:42.000Z 3146.999756 2011-11-12T12:33:45.000Z 3146.100098 2011-11-12T12:33:47.000Z 3145.099854 2011-11-12T12:33:48.000Z 3140.800049 2011-11-12T12:33:52.000Z 3140.300049 2011-11-12T12:33:53.000Z 3133.099854 2011-11-12T12:34:22.000Z 3122.500000 2011-11-12T12:34:35.000Z 3112.399902 2011-11-12T12:34:53.000Z 3108.600098 2011-11-12T12:34:59.000Z 3104.199951 2011-11-12T12:35:11.000Z 3091.700195 2011-11-12T12:35:28.000Z 3080.199951 2011-11-12T12:35:33.000Z 3070.600098 2011-11-12T12:35:36.000Z 3065.300049 2011-11-12T12:35:38.000Z 3061.899902 2011-11-12T12:35:40.000Z 3056.200195 2011-11-12T12:35:41.000Z 3050.900146 2011-11-12T12:35:43.000Z 3048.500000 2011-11-12T12:35:49.000Z 3048.500000 2011-11-12T12:37:15.000Z 3044.599854 2011-11-12T12:37:19.000Z 3038.399902 2011-11-12T12:37:21.000Z 3036.500000 2011-11-12T12:37:22.000Z 3031.699951 2011-11-12T12:37:24.000Z 3027.799805 2011-11-12T12:37:26.000Z 3023.500000 2011-11-12T12:37:27.000Z 3016.299805 2011-11-12T12:37:30.000Z 3011.899902 2011-11-12T12:37:31.000Z 3007.099854 2011-11-12T12:37:33.000Z 3000.399902 2011-11-12T12:37:35.000Z 2995.099854 2011-11-12T12:37:37.000Z 2989.799805 2011-11-12T12:37:39.000Z 2984.600098 2011-11-12T12:37:40.000Z 2979.300049 2011-11-12T12:37:42.000Z 2972.999756 2011-11-12T12:37:43.000Z 2968.200195 2011-11-12T12:37:46.000Z 2964.399902 2011-11-12T12:37:47.000Z 2964.399902 2011-11-12T12:37:48.000Z 2962.000000 2011-11-12T12:38:45.000Z 2954.299805 2011-11-12T12:38:47.000Z 2950.399902 2011-11-12T12:38:48.000Z 2944.200195 2011-11-12T12:38:51.000Z 2939.799805 2011-11-12T12:38:53.000Z 2940.300049 2011-11-12T12:38:54.000Z 2937.899902 2011-11-12T12:38:57.000Z 2936.000000 2011-11-12T12:39:00.000Z 2931.199951 2011-11-12T12:39:10.000Z 2926.900146 2011-11-12T12:39:21.000Z 2922.100098 2011-11-12T12:39:35.000Z 2920.100098 2011-11-12T12:39:38.000Z 2919.699951 2011-11-12T12:39:46.000Z 2922.100098 2011-11-12T12:39:50.000Z 2922.100098 2011-11-12T12:40:16.000Z 2922.100098 2011-11-12T12:41:45.000Z 2922.999756 2011-11-12T12:42:34.000Z 2921.600098 2011-11-12T12:42:40.000Z 2921.600098 2011-11-12T12:48:22.000Z 2926.900146 2011-11-12T12:49:35.000Z 2930.699951 2011-11-12T12:49:40.000Z 2930.699951 2011-11-12T12:50:23.000Z 2938.399902 2011-11-12T12:50:47.000Z 2938.900146 2011-11-12T12:50:59.000Z 2941.300049 2011-11-12T12:51:34.000Z 2945.600098 2011-11-12T12:53:40.000Z 2945.600098 2011-11-12T12:53:46.000Z 2941.300049 2011-11-12T12:54:10.000Z 2938.900146 2011-11-12T12:54:22.000Z 2947.099854 2011-11-12T12:57:28.000Z 2953.800049 2011-11-12T12:59:52.000Z 2956.200195 2011-11-12T13:00:15.000Z 2970.600098 2011-11-12T13:03:04.000Z 2971.599854 2011-11-12T13:03:35.000Z 2977.300049 2011-11-12T13:04:05.000Z 2977.799805 2011-11-12T13:04:53.000Z 2982.599854 2011-11-12T13:06:30.000Z 2995.600098 2011-11-12T13:09:23.000Z 2999.000244 2011-11-12T13:09:49.000Z 3000.900146 2011-11-12T13:10:35.000Z 3003.300049 2011-11-12T13:10:46.000Z 3003.300049 2011-11-12T13:11:35.000Z 3011.000244 2011-11-12T13:13:29.000Z 3013.899902 2011-11-12T13:14:28.000Z 3026.800049 2011-11-12T13:17:36.000Z 3033.600098 2011-11-12T13:19:41.000Z 3036.500000 2011-11-12T13:19:58.000Z 3036.000000 2011-11-12T13:20:40.000Z 3046.600098 2011-11-12T13:23:05.000Z 3057.099854 2011-11-12T13:26:08.000Z 3064.300049 2011-11-12T13:27:24.000Z 3064.800049 2011-11-12T13:27:29.000Z 3068.200195 2011-11-12T13:28:23.000Z 3071.500000 2011-11-12T13:29:04.000Z 3071.500000 2011-11-12T13:29:05.000Z 3074.400146 2011-11-12T13:30:04.000Z 3079.199951 2011-11-12T13:30:59.000Z 3076.399902 2011-11-12T13:31:04.000Z 3082.100098 2011-11-12T13:31:23.000Z 3084.000000 2011-11-12T13:32:34.000Z 3087.399902 2011-11-12T13:33:11.000Z 3091.300049 2011-11-12T13:34:11.000Z 3091.700195 2011-11-12T13:34:48.000Z 3097.500000 2011-11-12T13:36:34.000Z 3100.399902 2011-11-12T13:37:29.000Z 3103.800049 2011-11-12T13:37:47.000Z 3103.800049 2011-11-12T13:38:10.000Z 3107.099854 2011-11-12T13:38:29.000Z 3105.199951 2011-11-12T13:38:41.000Z 3106.599854 2011-11-12T13:38:43.000Z 3111.899902 2011-11-12T13:39:40.000Z 3114.300049 2011-11-12T13:40:52.000Z 3121.500000 2011-11-12T13:42:10.000Z 3125.899902 2011-11-12T13:43:17.000Z 3126.800049 2011-11-12T13:43:40.000Z 3129.700195 2011-11-12T13:44:46.000Z 3129.700195 2011-11-12T13:45:23.000Z 3134.999756 2011-11-12T13:47:05.000Z 3140.300049 2011-11-12T13:48:05.000Z 3143.600098 2011-11-12T13:49:04.000Z 3150.399902 2011-11-12T13:50:29.000Z 3151.799805 2011-11-12T13:51:16.000Z 3152.800049 2011-11-12T13:51:40.000Z 3155.699951 2011-11-12T13:52:17.000Z 3159.000000 2011-11-12T13:52:47.000Z 3160.500000 2011-11-12T13:53:46.000Z 3163.400146 2011-11-12T13:54:45.000Z 3176.800049 2011-11-12T13:58:53.000Z 3177.300049 2011-11-12T13:59:22.000Z 3181.600098 2011-11-12T13:59:58.000Z 3184.999756 2011-11-12T14:01:23.000Z 3187.399902 2011-11-12T14:01:34.000Z 3188.399902 2011-11-12T14:01:47.000Z 3192.199951 2011-11-12T14:02:10.000Z 3190.300049 2011-11-12T14:02:18.000Z 3190.300049 2011-11-12T14:03:16.000Z 3190.300049 2011-11-12T14:03:37.000Z 3189.300049 2011-11-12T14:04:22.000Z 3187.899902 2011-11-12T14:05:04.000Z 3189.799805 2011-11-12T14:12:59.000Z 3189.799805 2011-11-12T14:24:40.000Z 3190.300049 2011-11-12T14:25:05.000Z 3190.300049 2011-11-12T14:26:33.000Z 3189.799805 2011-11-12T14:27:27.000Z 3187.899902 2011-11-12T14:27:34.000Z 3183.099854 2011-11-12T14:27:47.000Z 3183.500000 2011-11-12T14:27:49.000Z 3178.699951 2011-11-12T14:27:54.000Z 3174.900146 2011-11-12T14:27:55.000Z 3171.500000 2011-11-12T14:27:58.000Z 3166.699951 2011-11-12T14:28:00.000Z 3161.000244 2011-11-12T14:28:03.000Z 3157.099854 2011-11-12T14:28:05.000Z 3151.799805 2011-11-12T14:28:07.000Z 3148.500000 2011-11-12T14:28:09.000Z 3145.099854 2011-11-12T14:28:10.000Z 3142.699951 2011-11-12T14:28:11.000Z 3133.600098 2011-11-12T14:28:15.000Z 3128.699951 2011-11-12T14:28:17.000Z 3123.500000 2011-11-12T14:28:18.000Z 3119.600098 2011-11-12T14:28:20.000Z 3110.500000 2011-11-12T14:28:23.000Z 3110.500000 2011-11-12T14:29:04.000Z 3107.600098 2011-11-12T14:29:08.000Z 3100.399902 2011-11-12T14:29:11.000Z 3098.500000 2011-11-12T14:29:13.000Z 3091.700195 2011-11-12T14:29:17.000Z 3090.300049 2011-11-12T14:29:20.000Z 3085.500000 2011-11-12T14:29:26.000Z 3078.800049 2011-11-12T14:29:42.000Z 3078.299805 2011-11-12T14:29:47.000Z 3075.399902 2011-11-12T14:29:56.000Z 3074.000000 2011-11-12T14:30:05.000Z 3069.099854 2011-11-12T14:30:09.000Z 3067.199951 2011-11-12T14:30:10.000Z 3064.300049 2011-11-12T14:30:14.000Z 3062.900146 2011-11-12T14:30:20.000Z 3056.200195 2011-11-12T14:30:24.000Z 3052.300049 2011-11-12T14:30:26.000Z 3049.000244 2011-11-12T14:30:28.000Z 3044.599854 2011-11-12T14:30:31.000Z 3044.599854 2011-11-12T14:30:38.000Z 3040.800049 2011-11-12T14:30:41.000Z 3028.299805 2011-11-12T14:30:46.000Z 3022.500000 2011-11-12T14:30:49.000Z 3018.200195 2011-11-12T14:30:51.000Z 3017.199951 2011-11-12T14:30:53.000Z 3005.199951 2011-11-12T14:31:28.000Z 2997.500000 2011-11-12T14:31:33.000Z 2993.199951 2011-11-12T14:31:35.000Z 2989.799805 2011-11-12T14:31:36.000Z 2984.999756 2011-11-12T14:31:38.000Z 2980.699951 2011-11-12T14:31:41.000Z 2982.100098 2011-11-12T14:31:52.000Z 2981.699951 2011-11-12T14:32:54.000Z 2977.799805 2011-11-12T14:32:59.000Z 2976.900146 2011-11-12T14:33:01.000Z 2966.800049 2011-11-12T14:33:06.000Z 2963.899902 2011-11-12T14:33:07.000Z 2959.099854 2011-11-12T14:33:09.000Z 2954.699951 2011-11-12T14:33:11.000Z 2953.300049 2011-11-12T14:33:14.000Z 2944.200195 2011-11-12T14:33:19.000Z 2938.900146 2011-11-12T14:33:22.000Z 2937.399902 2011-11-12T14:33:23.000Z 2936.500000 2011-11-12T14:33:25.000Z 2937.000000 2011-11-12T14:33:27.000Z 2936.500000 2011-11-12T14:33:38.000Z 2937.899902 2011-11-12T14:34:40.000Z 2937.000000 2011-11-12T14:34:51.000Z 2934.600098 2011-11-12T14:34:54.000Z 2926.900146 2011-11-12T14:34:57.000Z 2922.999756 2011-11-12T14:34:59.000Z 2918.200195 2011-11-12T14:35:00.000Z 2916.299805 2011-11-12T14:35:01.000Z 2905.199951 2011-11-12T14:35:05.000Z 2900.000000 2011-11-12T14:35:08.000Z 2897.599854 2011-11-12T14:35:11.000Z 2895.099854 2011-11-12T14:35:13.000Z 2891.300049 2011-11-12T14:36:28.000Z 2890.300049 2011-11-12T14:36:29.000Z 2886.000000 2011-11-12T14:36:34.000Z 2881.199951 2011-11-12T14:36:38.000Z 2877.400146 2011-11-12T14:36:41.000Z 2875.000000 2011-11-12T14:36:45.000Z 2868.699951 2011-11-12T14:36:48.000Z 2866.800049 2011-11-12T14:36:50.000Z 2864.900146 2011-11-12T14:36:53.000Z 2862.000000 2011-11-12T14:36:55.000Z 2855.300049 2011-11-12T14:36:57.000Z 2850.900146 2011-11-12T14:36:59.000Z 2845.199951 2011-11-12T14:37:04.000Z 2842.299805 2011-11-12T14:37:06.000Z 2839.400146 2011-11-12T14:37:08.000Z 2838.399902 2011-11-12T14:37:11.000Z 2835.500000 2011-11-12T14:37:16.000Z 2831.699951 2011-11-12T14:37:20.000Z 2827.400146 2011-11-12T14:37:21.000Z 2825.899902 2011-11-12T14:37:23.000Z 2821.600098 2011-11-12T14:37:25.000Z 2817.300049 2011-11-12T14:37:29.000Z 2814.399902 2011-11-12T14:37:31.000Z 2813.000000 2011-11-12T14:37:34.000Z 2811.000244 2011-11-12T14:37:36.000Z 2810.100098 2011-11-12T14:37:37.000Z 2806.699951 2011-11-12T14:37:43.000Z 2803.300049 2011-11-12T14:37:46.000Z 2799.000244 2011-11-12T14:37:48.000Z 2799.000244 2011-11-12T14:37:49.000Z 2796.100098 2011-11-12T14:37:52.000Z 2793.199951 2011-11-12T14:37:55.000Z 2787.500000 2011-11-12T14:37:58.000Z 2786.500000 2011-11-12T14:38:05.000Z 2784.100098 2011-11-12T14:38:15.000Z 2779.300049 2011-11-12T14:38:19.000Z 2778.800049 2011-11-12T14:38:24.000Z 2774.500000 2011-11-12T14:38:27.000Z 2774.500000 2011-11-12T14:38:28.000Z 2773.500000 2011-11-12T14:38:29.000Z 2772.100098 2011-11-12T14:38:32.000Z 2768.699951 2011-11-12T14:38:36.000Z 2763.899902 2011-11-12T14:38:39.000Z 2763.899902 2011-11-12T14:38:40.000Z 2762.500000 2011-11-12T14:38:42.000Z 2754.800049 2011-11-12T14:38:46.000Z 2748.100098 2011-11-12T14:38:49.000Z 2738.900146 2011-11-12T14:38:51.000Z 2735.599854 2011-11-12T14:38:52.000Z 2732.699951 2011-11-12T14:38:54.000Z 2726.000000 2011-11-12T14:38:56.000Z 2720.200195 2011-11-12T14:38:58.000Z 2720.200195 2011-11-12T14:38:59.000Z 2716.800049 2011-11-12T14:39:00.000Z 2713.000000 2011-11-12T14:39:01.000Z 2708.200195 2011-11-12T14:39:04.000Z 2704.800049 2011-11-12T14:39:07.000Z 2704.299805 2011-11-12T14:39:26.000Z 2702.899902 2011-11-12T14:39:29.000Z 2701.400146 2011-11-12T14:39:30.000Z 2697.599854 2011-11-12T14:39:34.000Z 2694.200195 2011-11-12T14:39:37.000Z 2693.300049 2011-11-12T14:39:38.000Z 2690.899902 2011-11-12T14:39:40.000Z 2688.000000 2011-11-12T14:39:43.000Z 2684.600098 2011-11-12T14:39:45.000Z 2681.300049 2011-11-12T14:39:49.000Z 2680.800049 2011-11-12T14:39:51.000Z 2680.299805 2011-11-12T14:39:53.000Z 2676.000000 2011-11-12T14:40:00.000Z 2674.500000 2011-11-12T14:40:03.000Z 2672.600098 2011-11-12T14:40:05.000Z 2658.200195 2011-11-12T14:40:22.000Z 2658.200195 2011-11-12T14:40:23.000Z 2656.299805 2011-11-12T14:40:27.000Z 2652.399902 2011-11-12T14:40:31.000Z 2648.600098 2011-11-12T14:40:35.000Z 2648.600098 2011-11-12T14:40:36.000Z 2648.600098 2011-11-12T14:40:37.000Z 2644.200195 2011-11-12T14:40:44.000Z 2640.399902 2011-11-12T14:40:49.000Z 2637.000000 2011-11-12T14:40:51.000Z 2635.599854 2011-11-12T14:40:53.000Z 2635.599854 2011-11-12T14:40:54.000Z 2632.200195 2011-11-12T14:40:59.000Z 2632.200195 2011-11-12T14:41:00.000Z 2630.800049 2011-11-12T14:41:02.000Z 2629.800049 2011-11-12T14:41:08.000Z 2629.800049 2011-11-12T14:41:10.000Z 2629.300049 2011-11-12T14:41:12.000Z 2625.000000 2011-11-12T14:41:15.000Z 2626.500000 2011-11-12T14:41:16.000Z 2624.500000 2011-11-12T14:41:22.000Z 2621.699951 2011-11-12T14:41:27.000Z 2617.800049 2011-11-12T14:41:31.000Z 2615.400146 2011-11-12T14:41:33.000Z 2615.899902 2011-11-12T14:42:57.000Z 2612.500000 2011-11-12T14:43:03.000Z 2608.699951 2011-11-12T14:43:07.000Z 2608.699951 2011-11-12T14:43:08.000Z 2604.800049 2011-11-12T14:43:12.000Z 2603.400146 2011-11-12T14:43:19.000Z 2599.100098 2011-11-12T14:43:24.000Z 2599.100098 2011-11-12T14:43:25.000Z 2598.100098 2011-11-12T14:43:32.000Z 2598.100098 2011-11-12T14:43:34.000Z 2595.699951 2011-11-12T14:43:39.000Z 2591.900146 2011-11-12T14:43:44.000Z 2591.400146 2011-11-12T14:43:46.000Z 2590.899902 2011-11-12T14:43:52.000Z 2589.899902 2011-11-12T14:43:58.000Z 2586.600098 2011-11-12T14:44:02.000Z 2584.600098 2011-11-12T14:44:04.000Z 2585.099854 2011-11-12T14:44:05.000Z 2581.300049 2011-11-12T14:44:10.000Z 2578.399902 2011-11-12T14:44:14.000Z 2576.000000 2011-11-12T14:44:22.000Z 2572.600098 2011-11-12T14:44:29.000Z 2570.699951 2011-11-12T14:44:34.000Z 2568.299805 2011-11-12T14:44:37.000Z 2566.899902 2011-11-12T14:44:40.000Z 2564.000000 2011-11-12T14:44:49.000Z 2560.600098 2011-11-12T14:44:57.000Z 2558.699951 2011-11-12T14:45:00.000Z 2555.800049 2011-11-12T14:45:06.000Z 2554.800049 2011-11-12T14:45:08.000Z 2554.399902 2011-11-12T14:45:10.000Z 2551.000000 2011-11-12T14:45:15.000Z 2550.000000 2011-11-12T14:45:18.000Z 2548.600098 2011-11-12T14:45:21.000Z 2544.699951 2011-11-12T14:45:24.000Z 2544.699951 2011-11-12T14:45:25.000Z 2543.800049 2011-11-12T14:45:27.000Z 2540.399902 2011-11-12T14:45:31.000Z 2538.500000 2011-11-12T14:45:33.000Z 2532.699951 2011-11-12T14:45:36.000Z 2531.300049 2011-11-12T14:45:39.000Z 2529.400146 2011-11-12T14:45:42.000Z 2526.000000 2011-11-12T14:45:46.000Z 2521.199951 2011-11-12T14:45:50.000Z 2519.800049 2011-11-12T14:45:52.000Z 2519.800049 2011-11-12T14:45:53.000Z 2517.800049 2011-11-12T14:45:56.000Z 2516.399902 2011-11-12T14:45:59.000Z 2515.400146 2011-11-12T14:46:02.000Z 2514.900146 2011-11-12T14:46:03.000Z 2513.499756 2011-11-12T14:46:07.000Z 2511.099854 2011-11-12T14:46:11.000Z 2509.199951 2011-11-12T14:46:15.000Z 2506.799805 2011-11-12T14:46:17.000Z 2505.800049 2011-11-12T14:46:18.000Z 2505.800049 2011-11-12T14:46:27.000Z 2505.800049 2011-11-12T14:46:33.000Z 2501.500244 2011-11-12T14:46:39.000Z 2495.699951 2011-11-12T14:46:41.000Z 2492.800049 2011-11-12T14:46:44.000Z 2489.500000 2011-11-12T14:46:46.000Z 2489.000000 2011-11-12T14:46:47.000Z 2487.100098 2011-11-12T14:46:56.000Z 2486.600098 2011-11-12T14:47:10.000Z 2485.100098 2011-11-12T14:47:14.000Z 2480.800049 2011-11-12T14:47:18.000Z 2476.000000 2011-11-12T14:47:20.000Z 2473.599854 2011-11-12T14:47:23.000Z 2473.100098 2011-11-12T14:47:25.000Z 2472.599854 2011-11-12T14:47:26.000Z 2470.199951 2011-11-12T14:47:31.000Z 2469.800049 2011-11-12T14:47:40.000Z 2465.399902 2011-11-12T14:47:45.000Z 2461.600098 2011-11-12T14:47:48.000Z 2458.699951 2011-11-12T14:47:50.000Z 2455.300049 2011-11-12T14:47:52.000Z 2451.500000 2011-11-12T14:47:55.000Z 2452.000000 2011-11-12T14:47:56.000Z 2449.600098 2011-11-12T14:48:10.000Z 2448.599854 2011-11-12T14:48:12.000Z 2448.599854 2011-11-12T14:48:18.000Z 2443.800049 2011-11-12T14:48:21.000Z 2443.800049 2011-11-12T14:48:39.000Z 2442.400146 2011-11-12T14:48:41.000Z 2442.400146 2011-11-12T14:48:48.000Z 2439.500000 2011-11-12T14:48:52.000Z 2436.600098 2011-11-12T14:49:16.000Z 2436.100098 2011-11-12T14:49:25.000Z 2435.599854 2011-11-12T14:49:34.000Z 2435.199951 2011-11-12T14:49:36.000Z 2433.699951 2011-11-12T14:49:38.000Z 2431.800049 2011-11-12T14:49:41.000Z 2430.400146 2011-11-12T14:49:43.000Z 2428.399902 2011-11-12T14:49:45.000Z 2424.100098 2011-11-12T14:49:50.000Z 2424.100098 2011-11-12T14:49:51.000Z 2420.699951 2011-11-12T14:49:56.000Z 2420.699951 2011-11-12T14:49:57.000Z 2419.300049 2011-11-12T14:49:59.000Z 2418.300049 2011-11-12T14:50:01.000Z 2414.000000 2011-11-12T14:50:04.000Z 2414.000000 2011-11-12T14:50:12.000Z 2410.599854 2011-11-12T14:50:14.000Z 2406.800049 2011-11-12T14:50:16.000Z 2400.099854 2011-11-12T14:50:19.000Z 2396.699951 2011-11-12T14:50:21.000Z 2392.899902 2011-11-12T14:50:23.000Z 2390.899902 2011-11-12T14:50:26.000Z 2387.600098 2011-11-12T14:50:30.000Z 2386.100098 2011-11-12T14:50:32.000Z 2384.699951 2011-11-12T14:50:34.000Z 2382.300049 2011-11-12T14:50:37.000Z 2379.899902 2011-11-12T14:50:42.000Z 2378.000000 2011-11-12T14:50:44.000Z 2376.000000 2011-11-12T14:50:47.000Z 2376.000000 2011-11-12T14:50:48.000Z 2375.099854 2011-11-12T14:50:56.000Z 2373.199951 2011-11-12T14:51:03.000Z 2372.199951 2011-11-12T14:51:16.000Z 2371.199951 2011-11-12T14:51:21.000Z 2370.699951 2011-11-12T14:51:23.000Z 2370.699951 2011-11-12T14:51:25.000Z 2366.399902 2011-11-12T14:51:28.000Z 2365.899902 2011-11-12T14:51:30.000Z 2363.099854 2011-11-12T14:51:36.000Z 2362.100098 2011-11-12T14:51:38.000Z 2359.199951 2011-11-12T14:51:43.000Z 2359.199951 2011-11-12T14:51:46.000Z 2358.699951 2011-11-12T14:51:49.000Z 2356.300049 2011-11-12T14:51:52.000Z 2354.400146 2011-11-12T14:51:55.000Z 2352.500000 2011-11-12T14:51:58.000Z 2350.100098 2011-11-12T14:52:01.000Z 2348.599854 2011-11-12T14:52:05.000Z 2344.300049 2011-11-12T14:52:13.000Z 2340.899902 2011-11-12T14:52:17.000Z 2336.100098 2011-11-12T14:52:22.000Z 2334.699951 2011-11-12T14:52:24.000Z 2331.800049 2011-11-12T14:52:29.000Z 2328.899902 2011-11-12T14:52:36.000Z 2326.000000 2011-11-12T14:52:39.000Z 2322.699951 2011-11-12T14:52:44.000Z 2320.800049 2011-11-12T14:52:47.000Z 2315.500000 2011-11-12T14:52:57.000Z 2311.100098 2011-11-12T14:53:00.000Z 2310.699951 2011-11-12T14:53:04.000Z 2308.300049 2011-11-12T14:53:08.000Z 2300.600098 2011-11-12T14:53:17.000Z 2298.599854 2011-11-12T14:53:21.000Z 2293.400146 2011-11-12T14:53:25.000Z 2293.400146 2011-11-12T14:53:26.000Z 2290.000000 2011-11-12T14:53:30.000Z 2287.100098 2011-11-12T14:53:34.000Z 2283.300049 2011-11-12T14:53:38.000Z 2278.500000 2011-11-12T14:53:43.000Z 2275.100098 2011-11-12T14:53:48.000Z 2271.699951 2011-11-12T14:53:51.000Z 2270.800049 2011-11-12T14:53:54.000Z 2266.000000 2011-11-12T14:53:59.000Z 2261.199951 2011-11-12T14:54:04.000Z 2256.800049 2011-11-12T14:54:09.000Z 2251.500000 2011-11-12T14:54:14.000Z 2250.100098 2011-11-12T14:54:17.000Z 2248.199951 2011-11-12T14:54:20.000Z 2243.400146 2011-11-12T14:54:26.000Z 2241.500000 2011-11-12T14:54:28.000Z 2236.199951 2011-11-12T14:54:33.000Z 2236.199951 2011-11-12T14:54:34.000Z 2235.199951 2011-11-12T14:54:35.000Z 2233.300049 2011-11-12T14:54:40.000Z 2230.400146 2011-11-12T14:54:42.000Z 2228.000000 2011-11-12T14:54:45.000Z 2224.100098 2011-11-12T14:54:52.000Z 2217.400146 2011-11-12T14:54:58.000Z 2216.000000 2011-11-12T14:54:59.000Z 2214.099854 2011-11-12T14:55:03.000Z 2210.199951 2011-11-12T14:55:07.000Z 2209.699951 2011-11-12T14:55:08.000Z 2207.300049 2011-11-12T14:55:12.000Z 2203.500000 2011-11-12T14:55:17.000Z 2200.600098 2011-11-12T14:55:21.000Z 2197.199951 2011-11-12T14:55:24.000Z 2195.800049 2011-11-12T14:55:26.000Z 2194.800049 2011-11-12T14:55:29.000Z 2193.899902 2011-11-12T14:55:31.000Z 2190.500000 2011-11-12T14:55:34.000Z 2186.699951 2011-11-12T14:55:38.000Z 2186.699951 2011-11-12T14:55:39.000Z 2184.699951 2011-11-12T14:55:42.000Z 2185.699951 2011-11-12T14:55:44.000Z 2184.699951 2011-11-12T14:55:49.000Z 2182.800049 2011-11-12T14:55:51.000Z 2179.899902 2011-11-12T14:55:53.000Z 2179.000000 2011-11-12T14:55:57.000Z 2173.199951 2011-11-12T14:56:01.000Z 2172.199951 2011-11-12T14:56:06.000Z 2167.899902 2011-11-12T14:56:11.000Z 2166.000000 2011-11-12T14:56:13.000Z 2162.600098 2011-11-12T14:56:18.000Z 2160.199951 2011-11-12T14:56:21.000Z 2155.400146 2011-11-12T14:56:28.000Z 2155.400146 2011-11-12T14:56:29.000Z 2154.500000 2011-11-12T14:56:32.000Z 2150.100098 2011-11-12T14:56:38.000Z 2142.400146 2011-11-12T14:56:47.000Z 2133.300049 2011-11-12T14:56:59.000Z 2131.399902 2011-11-12T14:57:01.000Z 2131.399902 2011-11-12T14:57:17.000Z 2131.899902 2011-11-12T14:57:22.000Z 2130.400146 2011-11-12T14:57:27.000Z 2129.899902 2011-11-12T14:57:29.000Z 2128.000000 2011-11-12T14:57:31.000Z 2124.199951 2011-11-12T14:57:34.000Z 2122.199951 2011-11-12T14:57:36.000Z 2120.300049 2011-11-12T14:57:39.000Z 2117.000000 2011-11-12T14:57:47.000Z 2112.600098 2011-11-12T14:57:52.000Z 2109.300049 2011-11-12T14:58:02.000Z 2108.800049 2011-11-12T14:58:16.000Z 2105.400146 2011-11-12T14:58:23.000Z 2105.400146 2011-11-12T14:58:24.000Z 2101.099854 2011-11-12T14:58:31.000Z 2100.600098 2011-11-12T14:58:32.000Z 2096.800049 2011-11-12T14:58:40.000Z 2093.400146 2011-11-12T14:58:45.000Z 2092.400146 2011-11-12T14:58:48.000Z 2090.000000 2011-11-12T14:58:52.000Z 2088.099854 2011-11-12T14:58:57.000Z 2086.199951 2011-11-12T14:59:02.000Z 2081.899902 2011-11-12T14:59:10.000Z 2081.399902 2011-11-12T14:59:16.000Z 2078.000000 2011-11-12T14:59:28.000Z 2076.099854 2011-11-12T14:59:42.000Z 2074.699951 2011-11-12T14:59:45.000Z 2072.300049 2011-11-12T14:59:48.000Z 2070.300049 2011-11-12T14:59:51.000Z 2067.899902 2011-11-12T14:59:58.000Z 2065.500000 2011-11-12T15:00:02.000Z 2062.600098 2011-11-12T15:00:05.000Z 2059.800049 2011-11-12T15:00:10.000Z 2059.800049 2011-11-12T15:00:13.000Z 2054.500000 2011-11-12T15:00:17.000Z 2052.099854 2011-11-12T15:00:23.000Z 2045.800049 2011-11-12T15:00:29.000Z 2042.000000 2011-11-12T15:00:32.000Z 2038.599976 2011-11-12T15:00:38.000Z 2034.800049 2011-11-12T15:00:44.000Z 2033.299927 2011-11-12T15:00:46.000Z 2030.400024 2011-11-12T15:00:48.000Z 2026.599976 2011-11-12T15:00:52.000Z 2027.599976 2011-11-12T15:00:53.000Z 2025.199951 2011-11-12T15:00:55.000Z 2022.299927 2011-11-12T15:01:00.000Z 2021.299927 2011-11-12T15:01:02.000Z 2020.299927 2011-11-12T15:01:03.000Z 2015.100098 2011-11-12T15:01:08.000Z 2013.599976 2011-11-12T15:01:10.000Z 2012.199951 2011-11-12T15:01:13.000Z 2012.199951 2011-11-12T15:01:14.000Z 2010.699951 2011-11-12T15:01:20.000Z 2006.400024 2011-11-12T15:01:24.000Z 2006.400024 2011-11-12T15:01:26.000Z 2005.899902 2011-11-12T15:01:28.000Z 2005.400024 2011-11-12T15:01:30.000Z 2003.000000 2011-11-12T15:01:33.000Z 2003.000000 2011-11-12T15:01:34.000Z 2001.599976 2011-11-12T15:01:37.000Z 1999.699951 2011-11-12T15:01:39.000Z 1996.299927 2011-11-12T15:01:42.000Z 1992.000000 2011-11-12T15:01:48.000Z 1987.199951 2011-11-12T15:01:54.000Z 1985.699951 2011-11-12T15:01:56.000Z 1981.899902 2011-11-12T15:01:58.000Z 1972.800049 2011-11-12T15:02:10.000Z 1968.400024 2011-11-12T15:02:15.000Z 1965.599976 2011-11-12T15:02:18.000Z 1964.599976 2011-11-12T15:02:19.000Z 1959.299927 2011-11-12T15:02:24.000Z 1955.899902 2011-11-12T15:02:29.000Z 1954.499878 2011-11-12T15:02:32.000Z 1953.500000 2011-11-12T15:02:53.000Z 1952.099976 2011-11-12T15:03:29.000Z 1934.800049 2011-11-12T15:03:58.000Z 1930.000000 2011-11-12T15:04:05.000Z 1926.099976 2011-11-12T15:04:10.000Z 1924.200073 2011-11-12T15:04:18.000Z 1920.900024 2011-11-12T15:04:27.000Z 1914.099976 2011-11-12T15:04:46.000Z 1911.200073 2011-11-12T15:04:59.000Z 1910.799927 2011-11-12T15:05:21.000Z 1907.400024 2011-11-12T15:09:46.000Z 1906.400024 2011-11-12T15:09:50.000Z 1904.499878 2011-11-12T15:10:08.000Z 1901.599976 2011-11-12T15:10:28.000Z 1898.300049 2011-11-12T15:11:16.000Z 1894.400024 2011-11-12T15:11:46.000Z 1893.500000 2011-11-12T15:11:58.000Z 1889.599976 2011-11-12T15:12:27.000Z 1886.200073 2011-11-12T15:12:54.000Z 1883.800049 2011-11-12T15:13:16.000Z 1880.500122 2011-11-12T15:13:28.000Z 1878.100098 2011-11-12T15:13:46.000Z 1875.199951 2011-11-12T15:14:10.000Z 1868.500000 2011-11-12T15:14:47.000Z 1863.199951 2011-11-12T15:15:35.000Z 1860.300049 2011-11-12T15:15:53.000Z 1856.899902 2011-11-12T15:16:35.000Z 1855.000000 2011-11-12T15:17:18.000Z 1853.599976 2011-11-12T15:17:46.000Z 1852.599976 2011-11-12T15:18:37.000Z 1850.700073 2011-11-12T15:19:41.000Z