2011-04-26T15:55:14Z Track2011/04/26_06:15 1792.206177 2011-04-26T04:16:10.000Z 1789.089844 2011-04-26T04:16:20.000Z 1786.274292 2011-04-26T04:16:29.000Z 1785.200195 2011-04-26T04:16:38.000Z 1783.972168 2011-04-26T04:16:47.000Z 1781.835449 2011-04-26T04:16:55.000Z 1780.313477 2011-04-26T04:17:03.000Z 1779.184692 2011-04-26T04:17:11.000Z 1778.561035 2011-04-26T04:17:19.000Z 1778.564087 2011-04-26T04:17:27.000Z 1777.998413 2011-04-26T04:17:35.000Z 1778.515747 2011-04-26T04:17:43.000Z 1778.717163 2011-04-26T04:17:51.000Z 1778.692139 2011-04-26T04:18:00.000Z 1778.947876 2011-04-26T04:18:09.000Z 1778.533569 2011-04-26T04:18:18.000Z 1778.201538 2011-04-26T04:18:26.000Z 1778.415771 2011-04-26T04:18:34.000Z 1779.443359 2011-04-26T04:18:42.000Z 1780.218872 2011-04-26T04:18:51.000Z 1782.578613 2011-04-26T04:18:59.000Z 1784.312866 2011-04-26T04:19:08.000Z 1784.288452 2011-04-26T04:19:17.000Z 1784.521729 2011-04-26T04:19:26.000Z 1785.245850 2011-04-26T04:19:35.000Z 1786.888794 2011-04-26T04:19:45.000Z 1788.266846 2011-04-26T04:19:55.000Z 1790.223511 2011-04-26T04:20:05.000Z 1791.942261 2011-04-26T04:20:15.000Z 1793.177246 2011-04-26T04:20:25.000Z 1793.977173 2011-04-26T04:20:35.000Z 1795.759277 2011-04-26T04:20:45.000Z 1797.024414 2011-04-26T04:20:55.000Z 1797.414917 2011-04-26T04:21:05.000Z 1800.412354 2011-04-26T04:21:15.000Z 1801.866455 2011-04-26T04:21:25.000Z 1802.289063 2011-04-26T04:21:35.000Z 1802.299072 2011-04-26T04:21:45.000Z 1802.791138 2011-04-26T04:21:55.000Z 1805.439941 2011-04-26T04:22:05.000Z 1808.906494 2011-04-26T04:22:15.000Z 1810.224487 2011-04-26T04:22:25.000Z 1812.200562 2011-04-26T04:22:35.000Z 1813.216553 2011-04-26T04:22:45.000Z 1815.532715 2011-04-26T04:22:55.000Z 1817.999878 2011-04-26T04:23:05.000Z 1820.663574 2011-04-26T04:23:15.000Z 1822.254639 2011-04-26T04:23:25.000Z 1823.078247 2011-04-26T04:23:35.000Z 1825.465454 2011-04-26T04:23:45.000Z 1828.404419 2011-04-26T04:23:55.000Z 1828.251221 2011-04-26T04:24:05.000Z 1828.383911 2011-04-26T04:24:15.000Z 1828.503296 2011-04-26T04:24:25.000Z 1828.587158 2011-04-26T04:24:35.000Z 1828.558838 2011-04-26T04:24:45.000Z 1828.553101 2011-04-26T04:24:55.000Z 1828.916260 2011-04-26T04:25:05.000Z 1829.147827 2011-04-26T04:25:15.000Z 1829.506348 2011-04-26T04:25:25.000Z 1831.400635 2011-04-26T04:25:35.000Z 1831.649414 2011-04-26T04:25:45.000Z 1834.032837 2011-04-26T04:25:55.000Z 1836.673584 2011-04-26T04:26:05.000Z 1839.722900 2011-04-26T04:26:15.000Z 1841.788086 2011-04-26T04:26:25.000Z 1845.912842 2011-04-26T04:26:35.000Z 1846.999390 2011-04-26T04:26:45.000Z 1848.346680 2011-04-26T04:26:55.000Z 1850.536377 2011-04-26T04:27:05.000Z 1849.993774 2011-04-26T04:27:15.000Z 1850.001587 2011-04-26T04:27:25.000Z 1849.951294 2011-04-26T04:27:35.000Z 1849.116333 2011-04-26T04:27:45.000Z 1849.556030 2011-04-26T04:27:55.000Z 1848.446045 2011-04-26T04:28:05.000Z 1847.578735 2011-04-26T04:28:15.000Z 1847.778320 2011-04-26T04:28:25.000Z 1847.889771 2011-04-26T04:28:35.000Z 1848.109131 2011-04-26T04:28:45.000Z 1847.979492 2011-04-26T04:28:55.000Z 1847.839233 2011-04-26T04:29:05.000Z 1847.828369 2011-04-26T04:29:15.000Z 1847.830078 2011-04-26T04:29:25.000Z 1847.834351 2011-04-26T04:29:35.000Z 1847.837769 2011-04-26T04:29:45.000Z 1847.839722 2011-04-26T04:29:55.000Z 1847.956421 2011-04-26T04:30:05.000Z 1847.008179 2011-04-26T04:30:15.000Z 1846.957764 2011-04-26T04:30:25.000Z 1846.875488 2011-04-26T04:30:35.000Z 1846.826416 2011-04-26T04:30:45.000Z 1846.800171 2011-04-26T04:30:55.000Z 1846.761719 2011-04-26T04:31:05.000Z 1846.711426 2011-04-26T04:31:15.000Z 1846.585205 2011-04-26T04:31:25.000Z 1846.439941 2011-04-26T04:31:35.000Z 1846.384521 2011-04-26T04:31:45.000Z 1846.328735 2011-04-26T04:31:55.000Z 1846.284912 2011-04-26T04:32:05.000Z 1846.193237 2011-04-26T04:32:15.000Z 1846.156616 2011-04-26T04:32:25.000Z 1846.083862 2011-04-26T04:32:35.000Z 1846.027344 2011-04-26T04:32:45.000Z 1845.933350 2011-04-26T04:32:55.000Z 1845.902832 2011-04-26T04:33:05.000Z 1845.883179 2011-04-26T04:33:15.000Z 1845.899658 2011-04-26T04:33:25.000Z 1845.899780 2011-04-26T04:33:35.000Z 1845.916016 2011-04-26T04:33:45.000Z 1845.960327 2011-04-26T04:33:55.000Z 1845.981812 2011-04-26T04:34:05.000Z 1845.958740 2011-04-26T04:34:15.000Z 1845.957764 2011-04-26T04:34:25.000Z 1844.770508 2011-04-26T04:34:35.000Z 1842.919312 2011-04-26T04:34:44.000Z 1842.345947 2011-04-26T04:34:53.000Z 1843.240356 2011-04-26T04:35:03.000Z 1843.215332 2011-04-26T04:35:13.000Z 1843.542358 2011-04-26T04:35:23.000Z 1844.709106 2011-04-26T04:35:33.000Z 1845.646851 2011-04-26T04:35:43.000Z 1847.511841 2011-04-26T04:35:53.000Z 1849.597778 2011-04-26T04:36:03.000Z 1852.225830 2011-04-26T04:36:13.000Z 1854.709473 2011-04-26T04:36:23.000Z 1857.948120 2011-04-26T04:36:32.000Z 1861.576660 2011-04-26T04:36:42.000Z 1864.922485 2011-04-26T04:36:52.000Z 1867.846436 2011-04-26T04:37:02.000Z 1870.657227 2011-04-26T04:37:12.000Z 1873.199341 2011-04-26T04:37:22.000Z 1874.941284 2011-04-26T04:37:32.000Z 1874.352173 2011-04-26T04:37:42.000Z 1875.321045 2011-04-26T04:37:52.000Z 1878.197144 2011-04-26T04:38:02.000Z 1880.368042 2011-04-26T04:38:12.000Z 1882.561523 2011-04-26T04:38:22.000Z 1883.527344 2011-04-26T04:38:32.000Z 1884.020996 2011-04-26T04:38:39.000Z 1883.815063 2011-04-26T04:38:48.000Z 1884.174438 2011-04-26T04:38:58.000Z 1885.217651 2011-04-26T04:39:08.000Z 1885.187744 2011-04-26T04:39:17.000Z 1885.842896 2011-04-26T04:39:27.000Z 1886.448486 2011-04-26T04:39:37.000Z 1885.541138 2011-04-26T04:39:47.000Z 1888.274536 2011-04-26T04:39:57.000Z 1889.764648 2011-04-26T04:40:07.000Z 1889.489990 2011-04-26T04:40:17.000Z 1891.694946 2011-04-26T04:40:26.000Z 1894.667358 2011-04-26T04:40:36.000Z 1898.149048 2011-04-26T04:40:45.000Z 1900.032837 2011-04-26T04:40:55.000Z 1901.935181 2011-04-26T04:41:05.000Z 1899.913696 2011-04-26T04:41:15.000Z 1900.681030 2011-04-26T04:41:25.000Z 1901.189453 2011-04-26T04:41:35.000Z 1902.108521 2011-04-26T04:41:45.000Z 1903.731812 2011-04-26T04:41:55.000Z 1903.955322 2011-04-26T04:42:05.000Z 1903.895874 2011-04-26T04:42:14.000Z 1904.215210 2011-04-26T04:42:24.000Z 1900.450195 2011-04-26T04:42:32.000Z 1900.321289 2011-04-26T04:42:42.000Z 1900.843872 2011-04-26T04:42:52.000Z 1900.172363 2011-04-26T04:43:02.000Z 1902.339600 2011-04-26T04:43:12.000Z 1904.304810 2011-04-26T04:43:22.000Z 1905.452148 2011-04-26T04:43:32.000Z 1907.811768 2011-04-26T04:43:42.000Z 1909.194702 2011-04-26T04:43:52.000Z 1909.310303 2011-04-26T04:44:02.000Z 1912.192749 2011-04-26T04:44:12.000Z 1914.005615 2011-04-26T04:44:22.000Z 1916.495605 2011-04-26T04:44:32.000Z 1917.984253 2011-04-26T04:44:42.000Z 1918.752319 2011-04-26T04:44:52.000Z 1921.191772 2011-04-26T04:45:01.000Z 1923.136230 2011-04-26T04:45:11.000Z 1923.723022 2011-04-26T04:45:21.000Z 1922.088135 2011-04-26T04:45:31.000Z 1921.723389 2011-04-26T04:45:41.000Z 1923.125122 2011-04-26T04:45:51.000Z 1924.353271 2011-04-26T04:46:01.000Z 1924.752075 2011-04-26T04:46:11.000Z 1925.642456 2011-04-26T04:46:21.000Z 1925.551514 2011-04-26T04:46:31.000Z 1926.327026 2011-04-26T04:46:41.000Z 1927.015137 2011-04-26T04:46:51.000Z 1926.984741 2011-04-26T04:47:01.000Z 1929.822754 2011-04-26T04:47:11.000Z 1930.184448 2011-04-26T04:47:21.000Z 1930.952637 2011-04-26T04:47:31.000Z 1930.913818 2011-04-26T04:47:41.000Z 1930.597534 2011-04-26T04:47:51.000Z 1931.499390 2011-04-26T04:48:01.000Z 1933.575684 2011-04-26T04:48:11.000Z 1934.569946 2011-04-26T04:48:21.000Z 1934.613647 2011-04-26T04:48:31.000Z 1934.553101 2011-04-26T04:48:41.000Z 1934.691162 2011-04-26T04:48:51.000Z 1935.738159 2011-04-26T04:49:01.000Z 1938.036987 2011-04-26T04:49:11.000Z 1939.808350 2011-04-26T04:49:21.000Z 1941.296753 2011-04-26T04:49:31.000Z 1942.085449 2011-04-26T04:49:41.000Z 1943.450684 2011-04-26T04:49:50.000Z 1944.651367 2011-04-26T04:50:00.000Z 1946.792480 2011-04-26T04:50:10.000Z 1947.597900 2011-04-26T04:50:20.000Z 1949.704590 2011-04-26T04:50:30.000Z 1949.600098 2011-04-26T04:50:40.000Z 1952.052734 2011-04-26T04:50:50.000Z 1951.918091 2011-04-26T04:51:00.000Z 1952.678589 2011-04-26T04:51:10.000Z 1953.016357 2011-04-26T04:51:20.000Z 1954.054443 2011-04-26T04:51:30.000Z 1954.399170 2011-04-26T04:51:40.000Z 1954.980347 2011-04-26T04:51:50.000Z 1958.042847 2011-04-26T04:52:00.000Z 1961.727905 2011-04-26T04:52:10.000Z 1963.675537 2011-04-26T04:52:20.000Z 1964.321655 2011-04-26T04:52:30.000Z 1967.309814 2011-04-26T04:52:40.000Z 1968.525146 2011-04-26T04:52:50.000Z 1968.893311 2011-04-26T04:53:00.000Z 1970.381348 2011-04-26T04:53:10.000Z 1971.866577 2011-04-26T04:53:20.000Z 1973.010986 2011-04-26T04:53:30.000Z 1973.556030 2011-04-26T04:53:40.000Z 1974.160522 2011-04-26T04:53:50.000Z 1973.435791 2011-04-26T04:53:59.000Z 1974.731812 2011-04-26T04:54:09.000Z 1975.493164 2011-04-26T04:54:19.000Z 1977.213745 2011-04-26T04:54:29.000Z 1977.660522 2011-04-26T04:54:39.000Z 1977.439087 2011-04-26T04:54:49.000Z 1977.942627 2011-04-26T04:54:59.000Z 1976.378418 2011-04-26T04:55:09.000Z 1977.600464 2011-04-26T04:55:19.000Z 1977.654419 2011-04-26T04:55:29.000Z 1977.994385 2011-04-26T04:55:39.000Z 1977.783447 2011-04-26T04:55:49.000Z 1977.676880 2011-04-26T04:55:59.000Z 1979.283447 2011-04-26T04:56:09.000Z 1979.088989 2011-04-26T04:56:19.000Z 1978.841675 2011-04-26T04:56:29.000Z 1978.768188 2011-04-26T04:56:39.000Z 1978.771729 2011-04-26T04:56:49.000Z 1978.864014 2011-04-26T04:56:59.000Z 1978.914795 2011-04-26T04:57:09.000Z 1978.997070 2011-04-26T04:57:19.000Z 1979.086304 2011-04-26T04:57:29.000Z 1979.157471 2011-04-26T04:57:39.000Z 1979.224487 2011-04-26T04:57:49.000Z 1979.280762 2011-04-26T04:57:59.000Z 1979.332153 2011-04-26T04:58:09.000Z 1979.387817 2011-04-26T04:58:19.000Z 1979.428589 2011-04-26T04:58:29.000Z 1979.457275 2011-04-26T04:58:39.000Z 1979.486572 2011-04-26T04:58:49.000Z 1979.529053 2011-04-26T04:58:59.000Z 1979.557983 2011-04-26T04:59:09.000Z 1979.574707 2011-04-26T04:59:19.000Z 1979.593872 2011-04-26T04:59:29.000Z 1979.603760 2011-04-26T04:59:39.000Z 1979.614868 2011-04-26T04:59:49.000Z 1979.640015 2011-04-26T04:59:59.000Z 1979.614502 2011-04-26T05:00:09.000Z 1979.620239 2011-04-26T05:00:19.000Z 1979.644897 2011-04-26T05:00:29.000Z 1979.675293 2011-04-26T05:00:39.000Z 1979.678955 2011-04-26T05:00:49.000Z 1979.687622 2011-04-26T05:00:59.000Z 1979.710327 2011-04-26T05:01:09.000Z 1979.739990 2011-04-26T05:01:19.000Z 1980.209961 2011-04-26T05:01:29.000Z 1981.675537 2011-04-26T05:01:39.000Z 1981.320435 2011-04-26T05:01:49.000Z 1982.356812 2011-04-26T05:01:59.000Z 1984.071777 2011-04-26T05:02:09.000Z 1985.612061 2011-04-26T05:02:19.000Z 1986.595215 2011-04-26T05:02:29.000Z 1988.597412 2011-04-26T05:02:39.000Z 1992.489502 2011-04-26T05:02:49.000Z 1994.269165 2011-04-26T05:02:59.000Z 1993.258301 2011-04-26T05:03:09.000Z 1994.140259 2011-04-26T05:03:19.000Z 1998.729736 2011-04-26T05:03:29.000Z 2002.397461 2011-04-26T05:03:39.000Z 2004.107788 2011-04-26T05:03:49.000Z 2005.606445 2011-04-26T05:03:59.000Z 2005.768066 2011-04-26T05:04:09.000Z 2006.675781 2011-04-26T05:04:19.000Z 2006.826904 2011-04-26T05:04:29.000Z 2007.079224 2011-04-26T05:04:39.000Z 2007.360107 2011-04-26T05:04:49.000Z 2009.740723 2011-04-26T05:04:59.000Z 2009.700562 2011-04-26T05:05:09.000Z 2009.748169 2011-04-26T05:05:19.000Z 2011.953979 2011-04-26T05:05:29.000Z 2014.339233 2011-04-26T05:05:39.000Z 2016.561523 2011-04-26T05:05:49.000Z 2018.711182 2011-04-26T05:05:59.000Z 2020.002563 2011-04-26T05:06:09.000Z 2019.909302 2011-04-26T05:06:19.000Z 2020.878174 2011-04-26T05:06:29.000Z 2020.482788 2011-04-26T05:06:39.000Z 2020.536865 2011-04-26T05:06:49.000Z 2020.845459 2011-04-26T05:06:59.000Z 2021.838501 2011-04-26T05:07:09.000Z 2022.851440 2011-04-26T05:07:19.000Z 2023.546997 2011-04-26T05:07:29.000Z 2024.661987 2011-04-26T05:07:39.000Z 2023.922729 2011-04-26T05:07:49.000Z 2025.240234 2011-04-26T05:07:59.000Z 2025.390015 2011-04-26T05:08:09.000Z 2026.254150 2011-04-26T05:08:19.000Z 2027.014404 2011-04-26T05:08:29.000Z 2027.997925 2011-04-26T05:08:39.000Z 2029.785034 2011-04-26T05:08:49.000Z 2031.216431 2011-04-26T05:08:59.000Z 2032.604248 2011-04-26T05:09:09.000Z 2033.867432 2011-04-26T05:09:19.000Z 2035.785522 2011-04-26T05:09:29.000Z 2037.939697 2011-04-26T05:09:39.000Z 2039.043823 2011-04-26T05:09:49.000Z 2042.207275 2011-04-26T05:09:59.000Z 2044.832153 2011-04-26T05:10:09.000Z 2047.278809 2011-04-26T05:10:19.000Z 2049.227295 2011-04-26T05:10:29.000Z 2050.409912 2011-04-26T05:10:39.000Z 2051.554199 2011-04-26T05:10:49.000Z 2052.601074 2011-04-26T05:10:59.000Z 2054.358398 2011-04-26T05:11:09.000Z 2056.314941 2011-04-26T05:11:19.000Z 2057.579834 2011-04-26T05:11:29.000Z 2058.300049 2011-04-26T05:11:39.000Z 2058.868408 2011-04-26T05:11:49.000Z 2060.003906 2011-04-26T05:11:59.000Z 2060.636719 2011-04-26T05:12:09.000Z 2061.871826 2011-04-26T05:12:19.000Z 2063.537109 2011-04-26T05:12:29.000Z 2063.964844 2011-04-26T05:12:39.000Z 2064.472900 2011-04-26T05:12:49.000Z 2065.231689 2011-04-26T05:12:59.000Z 2065.861084 2011-04-26T05:13:09.000Z 2067.054443 2011-04-26T05:13:19.000Z 2068.267822 2011-04-26T05:13:29.000Z 2069.146484 2011-04-26T05:13:39.000Z 2070.055420 2011-04-26T05:13:49.000Z 2071.863525 2011-04-26T05:13:59.000Z 2074.239258 2011-04-26T05:14:09.000Z 2075.576172 2011-04-26T05:14:19.000Z 2076.639404 2011-04-26T05:14:29.000Z 2077.493652 2011-04-26T05:14:39.000Z 2077.985107 2011-04-26T05:14:49.000Z 2078.079834 2011-04-26T05:14:59.000Z 2078.742920 2011-04-26T05:15:09.000Z 2079.225586 2011-04-26T05:15:19.000Z 2079.584961 2011-04-26T05:15:29.000Z 2080.399902 2011-04-26T05:15:39.000Z 2081.725586 2011-04-26T05:15:49.000Z 2082.468506 2011-04-26T05:15:59.000Z 2083.214355 2011-04-26T05:16:09.000Z 2085.643799 2011-04-26T05:16:19.000Z 2087.256104 2011-04-26T05:16:29.000Z 2088.869385 2011-04-26T05:16:39.000Z 2090.066650 2011-04-26T05:16:49.000Z 2091.475098 2011-04-26T05:16:59.000Z 2092.254639 2011-04-26T05:17:09.000Z 2093.724365 2011-04-26T05:17:19.000Z 2095.174072 2011-04-26T05:17:29.000Z 2095.805664 2011-04-26T05:17:39.000Z 2097.614746 2011-04-26T05:17:49.000Z 2098.871582 2011-04-26T05:17:59.000Z 2100.458496 2011-04-26T05:18:09.000Z 2102.749268 2011-04-26T05:18:19.000Z 2104.486084 2011-04-26T05:18:29.000Z 2106.072021 2011-04-26T05:18:39.000Z 2107.496094 2011-04-26T05:18:49.000Z 2109.226563 2011-04-26T05:18:59.000Z 2110.069580 2011-04-26T05:19:09.000Z 2111.493164 2011-04-26T05:19:19.000Z 2114.148682 2011-04-26T05:19:29.000Z 2116.298340 2011-04-26T05:19:39.000Z 2117.547363 2011-04-26T05:19:49.000Z 2119.437988 2011-04-26T05:19:59.000Z 2120.012939 2011-04-26T05:20:09.000Z 2120.067139 2011-04-26T05:20:19.000Z 2121.881348 2011-04-26T05:20:29.000Z 2122.594238 2011-04-26T05:20:39.000Z 2123.748291 2011-04-26T05:20:49.000Z 2124.286865 2011-04-26T05:20:59.000Z 2126.099121 2011-04-26T05:21:09.000Z 2127.548584 2011-04-26T05:21:19.000Z 2127.994629 2011-04-26T05:21:29.000Z 2128.776855 2011-04-26T05:21:39.000Z 2131.541504 2011-04-26T05:21:49.000Z 2131.578613 2011-04-26T05:21:59.000Z 2132.870117 2011-04-26T05:22:09.000Z 2134.562256 2011-04-26T05:22:19.000Z 2136.774902 2011-04-26T05:22:29.000Z 2140.002197 2011-04-26T05:22:39.000Z 2141.552979 2011-04-26T05:22:49.000Z 2144.495605 2011-04-26T05:22:59.000Z 2145.363770 2011-04-26T05:23:09.000Z 2145.749023 2011-04-26T05:23:19.000Z 2147.730225 2011-04-26T05:23:29.000Z 2150.544434 2011-04-26T05:23:39.000Z 2155.682861 2011-04-26T05:23:49.000Z 2157.220947 2011-04-26T05:23:59.000Z 2158.209473 2011-04-26T05:24:09.000Z 2158.608643 2011-04-26T05:24:19.000Z 2161.357422 2011-04-26T05:24:29.000Z 2163.780762 2011-04-26T05:24:39.000Z 2164.830078 2011-04-26T05:24:49.000Z 2167.044678 2011-04-26T05:24:59.000Z 2168.642822 2011-04-26T05:25:09.000Z 2169.528564 2011-04-26T05:25:19.000Z 2173.051758 2011-04-26T05:25:29.000Z 2175.242676 2011-04-26T05:25:39.000Z 2176.495361 2011-04-26T05:25:49.000Z 2176.614746 2011-04-26T05:25:59.000Z 2177.063721 2011-04-26T05:26:09.000Z 2177.534424 2011-04-26T05:26:19.000Z 2179.265381 2011-04-26T05:26:29.000Z 2177.294922 2011-04-26T05:26:39.000Z 2176.295410 2011-04-26T05:26:49.000Z 2175.814209 2011-04-26T05:26:59.000Z 2175.212646 2011-04-26T05:27:09.000Z 2176.277344 2011-04-26T05:27:19.000Z 2178.139648 2011-04-26T05:27:29.000Z 2180.200928 2011-04-26T05:27:39.000Z 2179.620605 2011-04-26T05:27:49.000Z 2178.194336 2011-04-26T05:27:59.000Z 2179.974854 2011-04-26T05:28:09.000Z 2182.186523 2011-04-26T05:28:19.000Z 2186.096191 2011-04-26T05:28:29.000Z 2184.457031 2011-04-26T05:28:39.000Z 2184.852295 2011-04-26T05:28:49.000Z 2186.420166 2011-04-26T05:28:59.000Z 2188.478271 2011-04-26T05:29:09.000Z 2190.974854 2011-04-26T05:29:19.000Z 2193.479736 2011-04-26T05:29:29.000Z 2195.259766 2011-04-26T05:29:39.000Z 2196.838623 2011-04-26T05:29:49.000Z 2198.833496 2011-04-26T05:29:59.000Z 2199.698730 2011-04-26T05:30:09.000Z 2199.687012 2011-04-26T05:30:19.000Z 2196.447021 2011-04-26T05:30:29.000Z 2198.734863 2011-04-26T05:30:39.000Z 2198.924561 2011-04-26T05:30:49.000Z 2199.383057 2011-04-26T05:30:59.000Z 2201.330811 2011-04-26T05:31:09.000Z 2204.498535 2011-04-26T05:31:19.000Z 2206.655029 2011-04-26T05:31:29.000Z 2208.663086 2011-04-26T05:31:39.000Z 2210.601074 2011-04-26T05:31:49.000Z 2212.898438 2011-04-26T05:31:59.000Z 2212.967041 2011-04-26T05:32:09.000Z 2213.119141 2011-04-26T05:32:19.000Z 2214.001221 2011-04-26T05:32:29.000Z 2213.958008 2011-04-26T05:32:39.000Z 2214.512451 2011-04-26T05:32:49.000Z 2217.581299 2011-04-26T05:32:59.000Z 2221.889160 2011-04-26T05:33:09.000Z 2223.144775 2011-04-26T05:33:19.000Z 2224.692871 2011-04-26T05:33:29.000Z 2224.656006 2011-04-26T05:33:39.000Z 2225.250000 2011-04-26T05:33:49.000Z 2226.773193 2011-04-26T05:33:59.000Z 2229.058350 2011-04-26T05:34:09.000Z 2231.167725 2011-04-26T05:34:19.000Z 2232.573486 2011-04-26T05:34:29.000Z 2233.823486 2011-04-26T05:34:39.000Z 2235.334473 2011-04-26T05:34:49.000Z 2235.657227 2011-04-26T05:34:59.000Z 2238.067383 2011-04-26T05:35:09.000Z 2239.255859 2011-04-26T05:35:19.000Z 2240.316406 2011-04-26T05:35:29.000Z 2242.302246 2011-04-26T05:35:39.000Z 2243.989258 2011-04-26T05:35:49.000Z 2243.877441 2011-04-26T05:35:59.000Z 2245.257324 2011-04-26T05:36:09.000Z 2247.133789 2011-04-26T05:36:19.000Z 2247.462891 2011-04-26T05:36:29.000Z 2248.252686 2011-04-26T05:36:39.000Z 2250.543457 2011-04-26T05:36:49.000Z 2251.601563 2011-04-26T05:36:59.000Z 2253.562012 2011-04-26T05:37:09.000Z 2254.758301 2011-04-26T05:37:19.000Z 2255.118652 2011-04-26T05:37:29.000Z 2257.139893 2011-04-26T05:37:39.000Z 2258.650146 2011-04-26T05:37:49.000Z 2260.434326 2011-04-26T05:37:59.000Z 2261.335449 2011-04-26T05:38:09.000Z 2261.958496 2011-04-26T05:38:19.000Z 2261.651855 2011-04-26T05:38:29.000Z 2259.606445 2011-04-26T05:38:39.000Z 2259.526611 2011-04-26T05:38:49.000Z 2261.010986 2011-04-26T05:38:59.000Z 2262.437012 2011-04-26T05:39:09.000Z 2264.303711 2011-04-26T05:39:19.000Z 2265.159912 2011-04-26T05:39:29.000Z 2265.674316 2011-04-26T05:39:39.000Z 2266.591064 2011-04-26T05:39:49.000Z 2268.530762 2011-04-26T05:39:59.000Z 2269.680420 2011-04-26T05:40:09.000Z 2272.217041 2011-04-26T05:40:19.000Z 2273.565430 2011-04-26T05:40:29.000Z 2273.582520 2011-04-26T05:40:39.000Z 2275.472900 2011-04-26T05:40:49.000Z 2276.963867 2011-04-26T05:40:59.000Z 2278.520752 2011-04-26T05:41:09.000Z 2280.150391 2011-04-26T05:41:19.000Z 2283.034424 2011-04-26T05:41:29.000Z 2286.029053 2011-04-26T05:41:39.000Z 2288.370605 2011-04-26T05:41:49.000Z 2290.839111 2011-04-26T05:41:59.000Z 2293.506104 2011-04-26T05:42:09.000Z 2293.468506 2011-04-26T05:42:19.000Z 2293.678955 2011-04-26T05:42:29.000Z 2294.631348 2011-04-26T05:42:39.000Z 2294.952148 2011-04-26T05:42:49.000Z 2296.333984 2011-04-26T05:42:59.000Z 2298.365234 2011-04-26T05:43:09.000Z 2299.946045 2011-04-26T05:43:19.000Z 2301.550537 2011-04-26T05:43:29.000Z 2303.236572 2011-04-26T05:43:39.000Z 2304.857666 2011-04-26T05:43:49.000Z 2305.675049 2011-04-26T05:43:59.000Z 2306.026123 2011-04-26T05:44:09.000Z 2306.679688 2011-04-26T05:44:19.000Z 2307.497559 2011-04-26T05:44:29.000Z 2309.574951 2011-04-26T05:44:39.000Z 2310.166504 2011-04-26T05:44:49.000Z 2311.459473 2011-04-26T05:44:59.000Z 2312.928955 2011-04-26T05:45:09.000Z 2313.811768 2011-04-26T05:45:19.000Z 2314.985596 2011-04-26T05:45:29.000Z 2315.492432 2011-04-26T05:45:39.000Z 2315.451172 2011-04-26T05:45:49.000Z 2315.842773 2011-04-26T05:45:59.000Z 2316.590088 2011-04-26T05:46:09.000Z 2316.644043 2011-04-26T05:46:19.000Z 2317.849609 2011-04-26T05:46:29.000Z 2319.657715 2011-04-26T05:46:39.000Z 2321.901123 2011-04-26T05:46:49.000Z 2324.603760 2011-04-26T05:46:59.000Z 2324.929443 2011-04-26T05:47:09.000Z 2326.366699 2011-04-26T05:47:19.000Z 2328.993896 2011-04-26T05:47:29.000Z 2330.668213 2011-04-26T05:47:39.000Z 2332.525391 2011-04-26T05:47:49.000Z 2335.030762 2011-04-26T05:47:59.000Z 2337.381836 2011-04-26T05:48:09.000Z 2340.460938 2011-04-26T05:48:19.000Z 2342.535645 2011-04-26T05:48:29.000Z 2342.879639 2011-04-26T05:48:39.000Z 2343.317383 2011-04-26T05:48:49.000Z 2344.641113 2011-04-26T05:48:59.000Z 2346.363525 2011-04-26T05:49:09.000Z 2347.693359 2011-04-26T05:49:19.000Z 2350.027588 2011-04-26T05:49:29.000Z 2350.598633 2011-04-26T05:49:39.000Z 2352.420654 2011-04-26T05:49:49.000Z 2354.455566 2011-04-26T05:49:59.000Z 2354.694580 2011-04-26T05:50:09.000Z 2354.743652 2011-04-26T05:50:19.000Z 2354.758545 2011-04-26T05:50:29.000Z 2354.895508 2011-04-26T05:50:39.000Z 2356.803955 2011-04-26T05:50:49.000Z 2359.865723 2011-04-26T05:50:59.000Z 2362.383789 2011-04-26T05:51:09.000Z 2364.364746 2011-04-26T05:51:19.000Z 2365.973389 2011-04-26T05:51:29.000Z 2367.666504 2011-04-26T05:51:39.000Z 2369.807129 2011-04-26T05:51:49.000Z 2373.533936 2011-04-26T05:51:59.000Z 2375.851074 2011-04-26T05:52:09.000Z 2377.762207 2011-04-26T05:52:19.000Z 2379.906738 2011-04-26T05:52:29.000Z 2381.290039 2011-04-26T05:52:39.000Z 2384.715576 2011-04-26T05:52:49.000Z 2386.016602 2011-04-26T05:52:59.000Z 2386.225830 2011-04-26T05:53:09.000Z 2387.747559 2011-04-26T05:53:19.000Z 2389.335449 2011-04-26T05:53:29.000Z 2391.291748 2011-04-26T05:53:39.000Z 2391.417236 2011-04-26T05:53:49.000Z 2393.209717 2011-04-26T05:53:59.000Z 2394.826660 2011-04-26T05:54:09.000Z 2396.354980 2011-04-26T05:54:19.000Z 2398.013916 2011-04-26T05:54:29.000Z 2399.340332 2011-04-26T05:54:39.000Z 2400.532715 2011-04-26T05:54:49.000Z 2400.087891 2011-04-26T05:54:59.000Z 2400.049805 2011-04-26T05:55:09.000Z 2399.633545 2011-04-26T05:55:19.000Z 2399.464844 2011-04-26T05:55:29.000Z 2399.683350 2011-04-26T05:55:39.000Z 2400.657959 2011-04-26T05:55:49.000Z 2402.549316 2011-04-26T05:55:59.000Z 2403.830566 2011-04-26T05:56:09.000Z 2404.715820 2011-04-26T05:56:19.000Z 2407.424805 2011-04-26T05:56:29.000Z 2408.854248 2011-04-26T05:56:39.000Z 2410.187988 2011-04-26T05:56:49.000Z 2411.228760 2011-04-26T05:56:59.000Z 2411.308350 2011-04-26T05:57:09.000Z 2411.711182 2011-04-26T05:57:19.000Z 2413.121094 2011-04-26T05:57:29.000Z 2415.561768 2011-04-26T05:57:39.000Z 2417.454834 2011-04-26T05:57:49.000Z 2419.557373 2011-04-26T05:57:59.000Z 2421.667236 2011-04-26T05:58:09.000Z 2423.550537 2011-04-26T05:58:19.000Z 2423.763672 2011-04-26T05:58:29.000Z 2424.952637 2011-04-26T05:58:39.000Z 2426.477783 2011-04-26T05:58:49.000Z 2430.079346 2011-04-26T05:58:59.000Z 2432.870361 2011-04-26T05:59:09.000Z 2434.741455 2011-04-26T05:59:19.000Z 2434.635010 2011-04-26T05:59:29.000Z 2434.675293 2011-04-26T05:59:39.000Z 2435.229736 2011-04-26T05:59:49.000Z 2436.822266 2011-04-26T05:59:59.000Z 2439.050293 2011-04-26T06:00:09.000Z 2441.029297 2011-04-26T06:00:19.000Z 2443.033203 2011-04-26T06:00:29.000Z 2443.608887 2011-04-26T06:00:39.000Z 2445.632324 2011-04-26T06:00:49.000Z 2447.299316 2011-04-26T06:00:59.000Z 2448.506592 2011-04-26T06:01:09.000Z 2448.474365 2011-04-26T06:01:19.000Z 2448.506104 2011-04-26T06:01:29.000Z 2449.000488 2011-04-26T06:01:39.000Z 2449.687256 2011-04-26T06:01:49.000Z 2450.143311 2011-04-26T06:01:59.000Z 2450.268311 2011-04-26T06:02:09.000Z 2449.989746 2011-04-26T06:02:19.000Z 2449.468506 2011-04-26T06:02:28.000Z 2448.788818 2011-04-26T06:02:38.000Z 2448.801758 2011-04-26T06:02:48.000Z 2448.696289 2011-04-26T06:02:58.000Z 2448.448486 2011-04-26T06:03:08.000Z 2448.232422 2011-04-26T06:03:18.000Z 2448.854736 2011-04-26T06:03:28.000Z 2450.638428 2011-04-26T06:03:38.000Z 2452.048828 2011-04-26T06:03:48.000Z 2453.823486 2011-04-26T06:03:58.000Z 2454.989746 2011-04-26T06:04:08.000Z 2456.676025 2011-04-26T06:04:18.000Z 2458.634521 2011-04-26T06:04:28.000Z 2459.926758 2011-04-26T06:04:37.000Z 2463.213623 2011-04-26T06:04:47.000Z 2464.936768 2011-04-26T06:04:57.000Z 2467.085449 2011-04-26T06:05:07.000Z 2468.813477 2011-04-26T06:05:17.000Z 2468.842285 2011-04-26T06:05:27.000Z 2470.153320 2011-04-26T06:05:37.000Z 2471.107178 2011-04-26T06:05:47.000Z 2472.254395 2011-04-26T06:05:57.000Z 2473.873535 2011-04-26T06:06:07.000Z 2476.185059 2011-04-26T06:06:17.000Z 2477.908203 2011-04-26T06:06:27.000Z 2479.541748 2011-04-26T06:06:37.000Z 2480.179199 2011-04-26T06:06:47.000Z 2480.131348 2011-04-26T06:06:57.000Z 2484.375244 2011-04-26T06:07:07.000Z 2488.152100 2011-04-26T06:07:17.000Z 2490.597656 2011-04-26T06:07:27.000Z 2492.006592 2011-04-26T06:07:37.000Z 2492.053955 2011-04-26T06:07:47.000Z 2492.088135 2011-04-26T06:07:57.000Z 2492.117920 2011-04-26T06:08:07.000Z 2492.562744 2011-04-26T06:08:17.000Z 2494.086182 2011-04-26T06:08:27.000Z 2494.392334 2011-04-26T06:08:37.000Z 2496.125244 2011-04-26T06:08:47.000Z 2497.025391 2011-04-26T06:08:57.000Z 2498.733398 2011-04-26T06:09:07.000Z 2499.557861 2011-04-26T06:09:17.000Z 2499.392822 2011-04-26T06:09:27.000Z 2498.453125 2011-04-26T06:09:37.000Z 2498.531738 2011-04-26T06:09:47.000Z 2497.875488 2011-04-26T06:09:57.000Z 2498.415039 2011-04-26T06:10:07.000Z 2498.553955 2011-04-26T06:10:17.000Z 2497.441406 2011-04-26T06:10:27.000Z 2497.337402 2011-04-26T06:10:37.000Z 2498.432617 2011-04-26T06:10:47.000Z 2499.255127 2011-04-26T06:10:57.000Z 2500.319336 2011-04-26T06:11:07.000Z 2501.152588 2011-04-26T06:11:17.000Z 2501.639404 2011-04-26T06:11:27.000Z 2503.096680 2011-04-26T06:11:37.000Z 2505.371094 2011-04-26T06:11:47.000Z 2506.590576 2011-04-26T06:11:57.000Z 2507.313477 2011-04-26T06:12:07.000Z 2507.369141 2011-04-26T06:12:17.000Z 2506.815674 2011-04-26T06:12:27.000Z 2506.259277 2011-04-26T06:12:37.000Z 2506.601563 2011-04-26T06:12:47.000Z 2506.921387 2011-04-26T06:12:57.000Z 2506.988281 2011-04-26T06:13:07.000Z 2507.005615 2011-04-26T06:13:17.000Z 2507.010254 2011-04-26T06:13:27.000Z 2507.029785 2011-04-26T06:13:37.000Z 2507.065674 2011-04-26T06:13:47.000Z 2507.084229 2011-04-26T06:13:57.000Z 2507.103027 2011-04-26T06:14:07.000Z 2507.117188 2011-04-26T06:14:17.000Z 2507.131836 2011-04-26T06:14:27.000Z 2507.130127 2011-04-26T06:14:37.000Z 2507.129639 2011-04-26T06:14:47.000Z 2506.908203 2011-04-26T06:14:57.000Z 2506.944336 2011-04-26T06:15:07.000Z 2506.955566 2011-04-26T06:15:17.000Z 2506.983154 2011-04-26T06:15:27.000Z 2506.974609 2011-04-26T06:15:37.000Z 2505.481689 2011-04-26T06:15:47.000Z 2504.827148 2011-04-26T06:15:57.000Z 2505.446533 2011-04-26T06:16:07.000Z 2506.062256 2011-04-26T06:16:17.000Z 2506.432373 2011-04-26T06:16:27.000Z 2508.151611 2011-04-26T06:16:37.000Z 2510.711182 2011-04-26T06:16:47.000Z 2512.897217 2011-04-26T06:16:57.000Z 2513.759033 2011-04-26T06:17:07.000Z 2513.689209 2011-04-26T06:17:17.000Z 2516.946777 2011-04-26T06:17:27.000Z 2519.238037 2011-04-26T06:17:37.000Z 2520.651611 2011-04-26T06:17:47.000Z 2522.835449 2011-04-26T06:17:57.000Z 2525.066406 2011-04-26T06:18:07.000Z 2525.558105 2011-04-26T06:18:17.000Z 2528.534668 2011-04-26T06:18:27.000Z 2530.401855 2011-04-26T06:18:37.000Z 2530.252441 2011-04-26T06:18:47.000Z 2532.275635 2011-04-26T06:18:57.000Z 2533.145752 2011-04-26T06:19:07.000Z 2533.989990 2011-04-26T06:19:17.000Z 2534.170654 2011-04-26T06:19:27.000Z 2535.376221 2011-04-26T06:19:37.000Z 2536.115234 2011-04-26T06:19:47.000Z 2536.654053 2011-04-26T06:19:57.000Z 2538.483643 2011-04-26T06:20:07.000Z 2540.157471 2011-04-26T06:20:17.000Z 2541.830078 2011-04-26T06:20:27.000Z 2543.089355 2011-04-26T06:20:37.000Z 2543.267822 2011-04-26T06:20:47.000Z 2545.381348 2011-04-26T06:20:57.000Z 2546.789795 2011-04-26T06:21:07.000Z 2548.217773 2011-04-26T06:21:17.000Z 2549.472412 2011-04-26T06:21:27.000Z 2549.822754 2011-04-26T06:21:37.000Z 2549.892090 2011-04-26T06:21:47.000Z 2549.887451 2011-04-26T06:21:57.000Z 2551.345947 2011-04-26T06:22:07.000Z 2552.745361 2011-04-26T06:22:17.000Z 2554.814941 2011-04-26T06:22:27.000Z 2555.253662 2011-04-26T06:22:37.000Z 2557.866455 2011-04-26T06:22:47.000Z 2560.092285 2011-04-26T06:22:57.000Z 2562.318359 2011-04-26T06:23:07.000Z 2563.786133 2011-04-26T06:23:17.000Z 2564.563477 2011-04-26T06:23:27.000Z 2566.655029 2011-04-26T06:23:37.000Z 2566.931641 2011-04-26T06:23:47.000Z 2566.975098 2011-04-26T06:23:57.000Z 2566.351807 2011-04-26T06:24:07.000Z 2567.935547 2011-04-26T06:24:17.000Z 2569.049072 2011-04-26T06:24:27.000Z 2569.002441 2011-04-26T06:24:37.000Z 2568.864014 2011-04-26T06:24:47.000Z 2569.069092 2011-04-26T06:24:57.000Z 2569.368652 2011-04-26T06:25:07.000Z 2570.663574 2011-04-26T06:25:17.000Z 2571.950684 2011-04-26T06:25:27.000Z 2574.275635 2011-04-26T06:25:37.000Z 2575.164307 2011-04-26T06:25:47.000Z 2576.083984 2011-04-26T06:25:57.000Z 2577.568359 2011-04-26T06:26:07.000Z 2577.296875 2011-04-26T06:26:17.000Z 2577.553711 2011-04-26T06:26:27.000Z 2579.508057 2011-04-26T06:26:37.000Z 2582.068604 2011-04-26T06:26:47.000Z 2582.875732 2011-04-26T06:26:57.000Z 2585.390137 2011-04-26T06:27:07.000Z 2585.434814 2011-04-26T06:27:17.000Z 2585.440674 2011-04-26T06:27:27.000Z 2585.941650 2011-04-26T06:27:37.000Z 2587.870850 2011-04-26T06:27:47.000Z 2590.563965 2011-04-26T06:27:57.000Z 2592.749268 2011-04-26T06:28:07.000Z 2594.443848 2011-04-26T06:28:17.000Z 2596.321289 2011-04-26T06:28:27.000Z 2595.772949 2011-04-26T06:28:37.000Z 2595.911133 2011-04-26T06:28:47.000Z 2595.859375 2011-04-26T06:28:57.000Z 2595.809814 2011-04-26T06:29:07.000Z 2595.783936 2011-04-26T06:29:17.000Z 2595.765137 2011-04-26T06:29:27.000Z 2595.756348 2011-04-26T06:29:37.000Z 2595.745605 2011-04-26T06:29:47.000Z 2596.552979 2011-04-26T06:29:57.000Z 2598.209961 2011-04-26T06:30:07.000Z 2599.346924 2011-04-26T06:30:17.000Z 2600.805908 2011-04-26T06:30:27.000Z 2601.974609 2011-04-26T06:30:37.000Z 2602.685303 2011-04-26T06:30:47.000Z 2604.229248 2011-04-26T06:30:57.000Z 2606.296875 2011-04-26T06:31:07.000Z 2605.991699 2011-04-26T06:31:17.000Z 2606.007813 2011-04-26T06:31:27.000Z 2605.999756 2011-04-26T06:31:37.000Z 2606.905762 2011-04-26T06:31:47.000Z 2608.643799 2011-04-26T06:31:57.000Z 2610.092041 2011-04-26T06:32:07.000Z 2611.436523 2011-04-26T06:32:17.000Z 2611.017090 2011-04-26T06:32:27.000Z 2610.718018 2011-04-26T06:32:37.000Z 2610.818848 2011-04-26T06:32:47.000Z 2611.020264 2011-04-26T06:32:57.000Z 2611.626221 2011-04-26T06:33:07.000Z 2613.750732 2011-04-26T06:33:17.000Z 2615.269531 2011-04-26T06:33:27.000Z 2618.469727 2011-04-26T06:33:37.000Z 2620.421631 2011-04-26T06:33:47.000Z 2622.208008 2011-04-26T06:33:57.000Z 2623.336914 2011-04-26T06:34:07.000Z 2623.511475 2011-04-26T06:34:17.000Z 2623.546143 2011-04-26T06:34:27.000Z 2623.578857 2011-04-26T06:34:37.000Z 2623.625244 2011-04-26T06:34:47.000Z 2625.625488 2011-04-26T06:34:57.000Z 2628.192871 2011-04-26T06:35:07.000Z 2628.276611 2011-04-26T06:35:17.000Z 2629.926270 2011-04-26T06:35:27.000Z 2630.514893 2011-04-26T06:35:37.000Z 2630.537109 2011-04-26T06:35:47.000Z 2630.645508 2011-04-26T06:35:57.000Z 2632.870850 2011-04-26T06:36:07.000Z 2634.652588 2011-04-26T06:36:17.000Z 2635.762695 2011-04-26T06:36:27.000Z 2637.686279 2011-04-26T06:36:37.000Z 2638.370117 2011-04-26T06:36:47.000Z 2640.671387 2011-04-26T06:36:57.000Z 2643.155029 2011-04-26T06:37:07.000Z 2645.323242 2011-04-26T06:37:17.000Z 2646.367920 2011-04-26T06:37:27.000Z 2645.564941 2011-04-26T06:37:37.000Z 2645.598145 2011-04-26T06:37:47.000Z 2645.643555 2011-04-26T06:37:57.000Z 2645.726318 2011-04-26T06:38:07.000Z 2645.706299 2011-04-26T06:38:17.000Z 2645.707764 2011-04-26T06:38:27.000Z 2645.730469 2011-04-26T06:38:37.000Z 2645.752441 2011-04-26T06:38:47.000Z 2647.547607 2011-04-26T06:38:57.000Z 2649.937744 2011-04-26T06:39:07.000Z 2652.042480 2011-04-26T06:39:17.000Z 2653.251953 2011-04-26T06:39:27.000Z 2654.741943 2011-04-26T06:39:37.000Z 2654.562256 2011-04-26T06:39:47.000Z 2654.724854 2011-04-26T06:39:57.000Z 2654.742920 2011-04-26T06:40:07.000Z 2654.795898 2011-04-26T06:40:17.000Z 2654.801514 2011-04-26T06:40:27.000Z 2655.561768 2011-04-26T06:40:37.000Z 2657.332520 2011-04-26T06:40:47.000Z 2659.538574 2011-04-26T06:40:57.000Z 2661.827881 2011-04-26T06:41:07.000Z 2661.996338 2011-04-26T06:41:17.000Z 2662.016113 2011-04-26T06:41:27.000Z 2662.018311 2011-04-26T06:41:37.000Z 2662.062988 2011-04-26T06:41:47.000Z 2662.875488 2011-04-26T06:41:57.000Z 2663.958740 2011-04-26T06:42:07.000Z 2664.951416 2011-04-26T06:42:17.000Z 2665.835449 2011-04-26T06:42:27.000Z 2666.910645 2011-04-26T06:42:37.000Z 2667.846924 2011-04-26T06:42:47.000Z 2669.779297 2011-04-26T06:42:57.000Z 2670.041748 2011-04-26T06:43:07.000Z 2670.083008 2011-04-26T06:43:17.000Z 2671.359131 2011-04-26T06:43:27.000Z 2672.064941 2011-04-26T06:43:37.000Z 2673.221191 2011-04-26T06:43:47.000Z 2674.165283 2011-04-26T06:43:57.000Z 2674.828125 2011-04-26T06:44:07.000Z 2677.773926 2011-04-26T06:44:17.000Z 2677.799072 2011-04-26T06:44:27.000Z 2677.830322 2011-04-26T06:44:37.000Z 2679.817871 2011-04-26T06:44:47.000Z 2682.798584 2011-04-26T06:44:57.000Z 2683.802002 2011-04-26T06:45:07.000Z 2684.477295 2011-04-26T06:45:17.000Z 2684.753662 2011-04-26T06:45:27.000Z 2684.759766 2011-04-26T06:45:37.000Z 2684.448242 2011-04-26T06:45:47.000Z 2683.744385 2011-04-26T06:45:57.000Z 2683.758545 2011-04-26T06:46:07.000Z 2683.755127 2011-04-26T06:46:17.000Z 2683.890869 2011-04-26T06:46:27.000Z 2683.029785 2011-04-26T06:46:37.000Z 2682.855469 2011-04-26T06:46:47.000Z 2682.841553 2011-04-26T06:46:57.000Z 2683.758057 2011-04-26T06:47:07.000Z 2684.409668 2011-04-26T06:47:17.000Z 2683.481445 2011-04-26T06:47:27.000Z 2683.005859 2011-04-26T06:47:37.000Z 2684.583252 2011-04-26T06:47:47.000Z 2687.585205 2011-04-26T06:47:57.000Z 2687.424805 2011-04-26T06:48:07.000Z 2687.797852 2011-04-26T06:48:17.000Z 2689.332031 2011-04-26T06:48:27.000Z 2692.096191 2011-04-26T06:48:37.000Z 2694.122070 2011-04-26T06:48:47.000Z 2697.137695 2011-04-26T06:48:57.000Z 2699.025635 2011-04-26T06:49:07.000Z 2699.109619 2011-04-26T06:49:17.000Z 2699.411865 2011-04-26T06:49:27.000Z 2702.343506 2011-04-26T06:49:37.000Z 2701.397705 2011-04-26T06:49:47.000Z 2703.476318 2011-04-26T06:49:57.000Z 2707.016357 2011-04-26T06:50:07.000Z 2707.751709 2011-04-26T06:50:17.000Z 2708.216553 2011-04-26T06:50:27.000Z 2707.960693 2011-04-26T06:50:37.000Z 2707.976074 2011-04-26T06:50:47.000Z 2709.182617 2011-04-26T06:50:57.000Z 2710.347168 2011-04-26T06:51:07.000Z 2710.309326 2011-04-26T06:51:17.000Z 2709.899902 2011-04-26T06:51:27.000Z 2709.635742 2011-04-26T06:51:37.000Z 2709.593750 2011-04-26T06:51:47.000Z 2709.587158 2011-04-26T06:51:57.000Z 2710.348389 2011-04-26T06:52:07.000Z 2711.102051 2011-04-26T06:52:17.000Z 2710.753906 2011-04-26T06:52:27.000Z 2709.906738 2011-04-26T06:52:37.000Z 2709.865967 2011-04-26T06:52:47.000Z 2709.465820 2011-04-26T06:52:57.000Z 2709.379883 2011-04-26T06:53:07.000Z 2709.370361 2011-04-26T06:53:17.000Z 2709.332275 2011-04-26T06:53:27.000Z 2708.478516 2011-04-26T06:53:37.000Z 2708.227295 2011-04-26T06:53:47.000Z 2707.576172 2011-04-26T06:53:57.000Z 2706.536865 2011-04-26T06:54:07.000Z 2707.196289 2011-04-26T06:54:17.000Z 2707.169922 2011-04-26T06:54:27.000Z 2707.186279 2011-04-26T06:54:37.000Z 2707.327881 2011-04-26T06:54:47.000Z 2707.344727 2011-04-26T06:54:57.000Z 2707.396484 2011-04-26T06:55:07.000Z 2710.413086 2011-04-26T06:55:17.000Z 2711.473633 2011-04-26T06:55:27.000Z 2713.040771 2011-04-26T06:55:37.000Z 2715.498291 2011-04-26T06:55:47.000Z 2715.750488 2011-04-26T06:55:57.000Z 2715.878418 2011-04-26T06:56:07.000Z 2716.139893 2011-04-26T06:56:17.000Z 2715.708740 2011-04-26T06:56:27.000Z 2716.272705 2011-04-26T06:56:37.000Z 2716.423340 2011-04-26T06:56:47.000Z 2717.789795 2011-04-26T06:56:57.000Z 2717.511475 2011-04-26T06:57:07.000Z 2717.550049 2011-04-26T06:57:17.000Z 2717.659912 2011-04-26T06:57:27.000Z 2717.691650 2011-04-26T06:57:37.000Z 2717.565430 2011-04-26T06:57:47.000Z 2724.090088 2011-04-26T06:57:57.000Z 2728.465332 2011-04-26T06:58:07.000Z 2729.181396 2011-04-26T06:58:17.000Z 2730.303955 2011-04-26T06:58:27.000Z 2730.396729 2011-04-26T06:58:37.000Z 2732.243896 2011-04-26T06:58:47.000Z 2735.691406 2011-04-26T06:58:57.000Z 2736.200928 2011-04-26T06:59:07.000Z 2736.981689 2011-04-26T06:59:17.000Z 2736.874756 2011-04-26T06:59:27.000Z 2736.933838 2011-04-26T06:59:37.000Z 2737.614502 2011-04-26T06:59:47.000Z 2737.978027 2011-04-26T06:59:57.000Z 2740.304199 2011-04-26T07:00:07.000Z 2740.609131 2011-04-26T07:00:17.000Z 2741.154297 2011-04-26T07:00:27.000Z 2740.367920 2011-04-26T07:00:37.000Z 2742.213379 2011-04-26T07:00:47.000Z 2742.733154 2011-04-26T07:00:57.000Z 2742.694580 2011-04-26T07:01:07.000Z 2744.461670 2011-04-26T07:01:17.000Z 2745.038574 2011-04-26T07:01:27.000Z 2745.813721 2011-04-26T07:01:37.000Z 2747.265869 2011-04-26T07:01:47.000Z 2747.487793 2011-04-26T07:01:57.000Z 2748.851807 2011-04-26T07:02:07.000Z 2751.261475 2011-04-26T07:02:17.000Z 2753.723145 2011-04-26T07:02:27.000Z 2754.656982 2011-04-26T07:02:37.000Z 2756.835449 2011-04-26T07:02:47.000Z 2757.321289 2011-04-26T07:02:57.000Z 2757.164551 2011-04-26T07:03:07.000Z 2757.304932 2011-04-26T07:03:17.000Z 2757.275635 2011-04-26T07:03:27.000Z 2757.522217 2011-04-26T07:03:37.000Z 2757.791748 2011-04-26T07:03:47.000Z 2757.938477 2011-04-26T07:03:57.000Z 2758.033936 2011-04-26T07:04:07.000Z 2759.027100 2011-04-26T07:04:17.000Z 2759.938477 2011-04-26T07:04:27.000Z 2761.252441 2011-04-26T07:04:37.000Z 2762.329590 2011-04-26T07:04:47.000Z 2763.452637 2011-04-26T07:04:57.000Z 2764.199463 2011-04-26T07:05:07.000Z 2774.388428 2011-04-26T07:13:27.000Z 2774.239258 2011-04-26T07:13:37.000Z 2774.204590 2011-04-26T07:13:47.000Z 2774.247314 2011-04-26T07:13:57.000Z 2774.296387 2011-04-26T07:14:07.000Z 2774.369873 2011-04-26T07:14:17.000Z 2774.390625 2011-04-26T07:14:27.000Z 2774.411865 2011-04-26T07:14:37.000Z 2774.467529 2011-04-26T07:14:47.000Z 2774.525146 2011-04-26T07:14:57.000Z 2774.914063 2011-04-26T07:15:37.000Z 2775.065186 2011-04-26T07:15:47.000Z 2775.454590 2011-04-26T07:15:57.000Z 2776.718506 2011-04-26T07:16:07.000Z 2778.729980 2011-04-26T07:16:17.000Z 2793.876953 2011-04-26T07:20:17.000Z 2808.220215 2011-04-26T07:23:22.000Z 2806.863281 2011-04-26T07:23:32.000Z 2807.944580 2011-04-26T07:23:42.000Z 2808.835205 2011-04-26T07:23:52.000Z 2809.550537 2011-04-26T07:24:02.000Z 2810.444092 2011-04-26T07:24:12.000Z 2809.379639 2011-04-26T07:24:22.000Z 2809.685059 2011-04-26T07:24:32.000Z 2809.957764 2011-04-26T07:24:42.000Z 2810.462646 2011-04-26T07:24:52.000Z 2809.606201 2011-04-26T07:25:02.000Z 2808.122803 2011-04-26T07:25:12.000Z 2807.019043 2011-04-26T07:25:22.000Z 2806.905762 2011-04-26T07:25:32.000Z 2809.211426 2011-04-26T07:25:42.000Z 2808.630859 2011-04-26T07:25:52.000Z 2809.520996 2011-04-26T07:26:02.000Z 2809.979492 2011-04-26T07:26:12.000Z 2811.721924 2011-04-26T07:26:22.000Z 2811.637695 2011-04-26T07:26:32.000Z 2811.833984 2011-04-26T07:26:42.000Z 2812.892090 2011-04-26T07:26:52.000Z 2813.561279 2011-04-26T07:27:02.000Z 2813.718018 2011-04-26T07:27:12.000Z 2814.006348 2011-04-26T07:27:22.000Z 2814.555420 2011-04-26T07:27:32.000Z 2815.671631 2011-04-26T07:27:42.000Z 2815.551514 2011-04-26T07:27:52.000Z 2815.417969 2011-04-26T07:28:02.000Z 2815.512207 2011-04-26T07:28:12.000Z 2815.678467 2011-04-26T07:28:22.000Z 2815.945801 2011-04-26T07:28:32.000Z 2816.233154 2011-04-26T07:28:42.000Z 2816.478516 2011-04-26T07:28:52.000Z 2817.086914 2011-04-26T07:29:02.000Z 2817.148438 2011-04-26T07:29:12.000Z 2817.242188 2011-04-26T07:29:22.000Z 2817.248047 2011-04-26T07:29:32.000Z 2817.252686 2011-04-26T07:29:42.000Z 2817.097656 2011-04-26T07:29:52.000Z 2817.355957 2011-04-26T07:30:02.000Z 2817.473633 2011-04-26T07:30:12.000Z 2817.480225 2011-04-26T07:30:22.000Z 2817.481201 2011-04-26T07:30:32.000Z 2817.491699 2011-04-26T07:30:42.000Z 2817.368408 2011-04-26T07:30:52.000Z 2817.284668 2011-04-26T07:31:02.000Z 2817.421875 2011-04-26T07:31:12.000Z 2817.824219 2011-04-26T07:31:22.000Z 2817.966553 2011-04-26T07:31:32.000Z 2818.113037 2011-04-26T07:31:42.000Z 2818.185059 2011-04-26T07:31:52.000Z 2818.907471 2011-04-26T07:32:02.000Z 2819.027832 2011-04-26T07:32:42.000Z 2819.738525 2011-04-26T07:32:52.000Z 2820.375000 2011-04-26T07:33:02.000Z 2821.134766 2011-04-26T07:33:12.000Z 2821.956055 2011-04-26T07:33:22.000Z 2822.569336 2011-04-26T07:33:32.000Z 2822.962402 2011-04-26T07:33:42.000Z 2823.416016 2011-04-26T07:33:52.000Z 2824.073730 2011-04-26T07:34:02.000Z 2824.458984 2011-04-26T07:34:12.000Z 2825.083252 2011-04-26T07:34:34.000Z 2824.844482 2011-04-26T07:34:39.000Z 2820.337891 2011-04-26T07:36:39.000Z 2843.162109 2011-04-26T07:49:59.000Z 2862.276611 2011-04-26T07:54:09.000Z 2863.979004 2011-04-26T07:55:05.000Z 2874.339600 2011-04-26T08:01:55.000Z 2898.055176 2011-04-26T08:20:39.000Z 2970.382568 2011-04-26T08:21:54.000Z 2991.022949 2011-04-26T08:27:04.000Z 2994.018066 2011-04-26T08:27:14.000Z 2995.104492 2011-04-26T08:27:24.000Z 2996.099365 2011-04-26T08:27:34.000Z 2996.074707 2011-04-26T08:27:44.000Z 2996.392578 2011-04-26T08:27:54.000Z 2996.134766 2011-04-26T08:28:04.000Z 2997.080566 2011-04-26T08:28:14.000Z 2996.719971 2011-04-26T08:28:24.000Z 2997.501465 2011-04-26T08:28:34.000Z 2998.356934 2011-04-26T08:28:44.000Z 2999.244385 2011-04-26T08:28:54.000Z 2999.272705 2011-04-26T08:29:04.000Z 2999.284912 2011-04-26T08:29:14.000Z 2999.331299 2011-04-26T08:29:24.000Z 2999.366943 2011-04-26T08:29:34.000Z 2999.450684 2011-04-26T08:29:44.000Z 3000.384277 2011-04-26T08:29:54.000Z 3000.389648 2011-04-26T08:30:04.000Z 3000.445068 2011-04-26T08:30:14.000Z 3000.505859 2011-04-26T08:30:24.000Z 3000.552734 2011-04-26T08:30:34.000Z 3000.533447 2011-04-26T08:30:44.000Z 3000.545654 2011-04-26T08:30:54.000Z 3000.568115 2011-04-26T08:31:04.000Z 3000.590088 2011-04-26T08:31:14.000Z 3000.646973 2011-04-26T08:31:24.000Z 3000.221436 2011-04-26T08:31:34.000Z 3003.632813 2011-04-26T08:31:44.000Z 3003.924072 2011-04-26T08:31:54.000Z 3004.602295 2011-04-26T08:32:04.000Z 3006.446777 2011-04-26T08:32:14.000Z 3006.251953 2011-04-26T08:32:24.000Z 3006.700684 2011-04-26T08:32:34.000Z 3006.961182 2011-04-26T08:32:44.000Z 3011.092529 2011-04-26T08:32:54.000Z 3011.177734 2011-04-26T08:33:04.000Z 3011.415771 2011-04-26T08:33:14.000Z 3013.660400 2011-04-26T08:33:24.000Z 3013.454346 2011-04-26T08:33:34.000Z 3013.353760 2011-04-26T08:33:44.000Z 3013.386719 2011-04-26T08:33:54.000Z 3013.422852 2011-04-26T08:34:04.000Z 3013.512939 2011-04-26T08:34:14.000Z 3014.558350 2011-04-26T08:34:24.000Z 3018.255859 2011-04-26T08:34:34.000Z 3018.318604 2011-04-26T08:34:44.000Z 3020.584473 2011-04-26T08:34:54.000Z 3024.001221 2011-04-26T08:35:04.000Z 3025.314209 2011-04-26T08:35:14.000Z 3026.758057 2011-04-26T08:35:24.000Z 3027.904053 2011-04-26T08:35:34.000Z 3029.818604 2011-04-26T08:35:44.000Z 3031.979492 2011-04-26T08:35:54.000Z 3031.032227 2011-04-26T08:36:04.000Z 3031.936035 2011-04-26T08:36:14.000Z 3031.304199 2011-04-26T08:36:24.000Z 3031.786621 2011-04-26T08:36:34.000Z 3032.536133 2011-04-26T08:36:44.000Z 3032.355225 2011-04-26T08:36:54.000Z 3032.356689 2011-04-26T08:37:04.000Z 3032.379395 2011-04-26T08:37:14.000Z 3032.233643 2011-04-26T08:37:24.000Z 3031.657471 2011-04-26T08:37:34.000Z 3031.678223 2011-04-26T08:37:44.000Z 3031.628418 2011-04-26T08:37:54.000Z 3031.505127 2011-04-26T08:38:04.000Z 3032.200195 2011-04-26T08:38:14.000Z 3033.940430 2011-04-26T08:38:24.000Z 3034.270996 2011-04-26T08:38:34.000Z 3033.475830 2011-04-26T08:38:44.000Z 3036.373047 2011-04-26T08:38:54.000Z 3036.787842 2011-04-26T08:39:04.000Z 3070.334717 2011-04-26T08:51:54.000Z 3070.122314 2011-04-26T08:52:04.000Z 3069.815918 2011-04-26T08:52:14.000Z 3069.772949 2011-04-26T08:52:24.000Z 3069.812500 2011-04-26T08:52:34.000Z 3069.975098 2011-04-26T08:52:44.000Z 3070.139893 2011-04-26T08:52:54.000Z 3070.888916 2011-04-26T08:53:04.000Z 3072.052490 2011-04-26T08:53:14.000Z 3073.286377 2011-04-26T08:53:24.000Z 3073.378418 2011-04-26T08:53:34.000Z 3072.753906 2011-04-26T08:53:44.000Z 3074.175781 2011-04-26T08:56:14.000Z 3074.263184 2011-04-26T08:56:24.000Z 3073.913086 2011-04-26T08:56:34.000Z 3073.753906 2011-04-26T08:56:44.000Z 3073.735107 2011-04-26T08:56:54.000Z 3073.761963 2011-04-26T08:57:04.000Z 3073.756836 2011-04-26T08:57:14.000Z 3073.760742 2011-04-26T08:57:24.000Z 3073.784180 2011-04-26T08:57:34.000Z 3073.811768 2011-04-26T08:57:44.000Z 3073.849609 2011-04-26T08:57:54.000Z 3074.497314 2011-04-26T08:58:04.000Z 3074.527100 2011-04-26T08:58:14.000Z 3074.542969 2011-04-26T08:58:24.000Z 3074.555420 2011-04-26T08:58:34.000Z 3074.682617 2011-04-26T08:58:44.000Z 3074.831055 2011-04-26T08:58:54.000Z 3074.962402 2011-04-26T08:59:04.000Z 3074.880371 2011-04-26T08:59:14.000Z 3074.334961 2011-04-26T08:59:24.000Z 3074.285645 2011-04-26T08:59:34.000Z 3074.193115 2011-04-26T08:59:44.000Z 3074.160400 2011-04-26T08:59:54.000Z 3074.163330 2011-04-26T09:00:04.000Z 3074.137207 2011-04-26T09:00:14.000Z 3074.136230 2011-04-26T09:00:24.000Z 3074.134277 2011-04-26T09:00:34.000Z 3074.138428 2011-04-26T09:00:44.000Z 3074.135010 2011-04-26T09:00:54.000Z 3074.129639 2011-04-26T09:01:04.000Z 3074.128906 2011-04-26T09:01:14.000Z 3074.124512 2011-04-26T09:01:24.000Z 3074.121826 2011-04-26T09:01:34.000Z 3074.113770 2011-04-26T09:01:44.000Z 3074.104492 2011-04-26T09:01:54.000Z 3074.102783 2011-04-26T09:02:04.000Z 3074.111816 2011-04-26T09:02:14.000Z 3074.372314 2011-04-26T09:02:24.000Z 3074.377441 2011-04-26T09:02:34.000Z 3074.380615 2011-04-26T09:02:44.000Z 3074.380371 2011-04-26T09:02:54.000Z 3074.380859 2011-04-26T09:03:04.000Z 3074.373535 2011-04-26T09:03:14.000Z 3074.366943 2011-04-26T09:03:24.000Z 3074.367188 2011-04-26T09:03:34.000Z 3074.370361 2011-04-26T09:03:44.000Z 3074.377930 2011-04-26T09:03:54.000Z 3074.385254 2011-04-26T09:04:04.000Z 3074.395020 2011-04-26T09:04:14.000Z 3074.403809 2011-04-26T09:04:24.000Z 3074.413330 2011-04-26T09:04:34.000Z 3074.421387 2011-04-26T09:04:44.000Z 3074.438232 2011-04-26T09:04:54.000Z 3074.450439 2011-04-26T09:05:04.000Z 3074.467529 2011-04-26T09:05:14.000Z 3074.471680 2011-04-26T09:05:24.000Z 3074.473145 2011-04-26T09:05:34.000Z 3074.471191 2011-04-26T09:05:44.000Z 3074.475830 2011-04-26T09:05:54.000Z 3074.484619 2011-04-26T09:06:04.000Z 3074.477051 2011-04-26T09:06:14.000Z 3074.489258 2011-04-26T09:06:24.000Z 3074.494141 2011-04-26T09:06:34.000Z 3074.494385 2011-04-26T09:06:44.000Z 3074.491455 2011-04-26T09:06:54.000Z 3074.490723 2011-04-26T09:07:04.000Z 3074.488037 2011-04-26T09:07:14.000Z 3074.487061 2011-04-26T09:07:24.000Z 3074.485352 2011-04-26T09:07:34.000Z 3074.467773 2011-04-26T09:07:44.000Z 3074.461426 2011-04-26T09:07:54.000Z 3074.449951 2011-04-26T09:08:04.000Z 3074.444580 2011-04-26T09:08:14.000Z 3074.438965 2011-04-26T09:08:24.000Z 3074.433350 2011-04-26T09:08:34.000Z 3074.429688 2011-04-26T09:08:44.000Z 3074.430420 2011-04-26T09:08:54.000Z 3074.427734 2011-04-26T09:09:04.000Z 3074.434326 2011-04-26T09:09:14.000Z 3075.902100 2011-04-26T09:09:24.000Z 3077.897461 2011-04-26T09:09:34.000Z 3077.950195 2011-04-26T09:09:44.000Z 3077.939697 2011-04-26T09:09:54.000Z 3077.918213 2011-04-26T09:10:04.000Z 3077.905029 2011-04-26T09:10:14.000Z 3077.889160 2011-04-26T09:10:24.000Z 3077.869629 2011-04-26T09:10:34.000Z 3077.848389 2011-04-26T09:10:44.000Z 3077.837158 2011-04-26T09:10:54.000Z 3077.827148 2011-04-26T09:11:04.000Z 3077.821533 2011-04-26T09:11:14.000Z 3077.818359 2011-04-26T09:11:24.000Z 3077.822510 2011-04-26T09:11:34.000Z 3077.803223 2011-04-26T09:11:44.000Z 3077.780762 2011-04-26T09:11:54.000Z 3077.771973 2011-04-26T09:12:04.000Z 3077.766602 2011-04-26T09:12:14.000Z 3077.762451 2011-04-26T09:12:24.000Z 3077.757568 2011-04-26T09:12:34.000Z 3077.747070 2011-04-26T09:12:44.000Z 3077.736084 2011-04-26T09:12:54.000Z 3078.185059 2011-04-26T09:13:04.000Z 3077.421631 2011-04-26T09:13:14.000Z 3077.146484 2011-04-26T09:13:24.000Z 3077.262207 2011-04-26T09:13:34.000Z 3077.327393 2011-04-26T09:13:44.000Z 3077.352783 2011-04-26T09:13:54.000Z 3075.912598 2011-04-26T09:14:04.000Z 3074.532715 2011-04-26T09:14:14.000Z 3073.872559 2011-04-26T09:14:24.000Z 3072.016357 2011-04-26T09:14:34.000Z 3072.331543 2011-04-26T09:14:44.000Z 3072.208984 2011-04-26T09:14:54.000Z 3070.484131 2011-04-26T09:15:04.000Z 3067.604736 2011-04-26T09:15:14.000Z 3064.451416 2011-04-26T09:15:24.000Z 3062.263672 2011-04-26T09:15:34.000Z 3060.797363 2011-04-26T09:15:44.000Z 3058.874268 2011-04-26T09:15:54.000Z 3056.358887 2011-04-26T09:16:04.000Z 3053.814453 2011-04-26T09:16:14.000Z 3051.374023 2011-04-26T09:16:24.000Z 3048.876709 2011-04-26T09:16:34.000Z 3045.635010 2011-04-26T09:16:44.000Z 3042.947266 2011-04-26T09:16:54.000Z 3039.480957 2011-04-26T09:17:04.000Z 3038.232910 2011-04-26T09:17:14.000Z 3038.200439 2011-04-26T09:17:24.000Z 3038.128174 2011-04-26T09:17:34.000Z 3038.069824 2011-04-26T09:17:44.000Z 3038.065918 2011-04-26T09:17:54.000Z 3034.702148 2011-04-26T09:18:04.000Z 3030.527344 2011-04-26T09:18:14.000Z 3027.678467 2011-04-26T09:18:24.000Z 3024.706299 2011-04-26T09:18:34.000Z 3023.834229 2011-04-26T09:18:44.000Z 3021.831055 2011-04-26T09:18:54.000Z 3020.715576 2011-04-26T09:19:04.000Z 3016.646484 2011-04-26T09:19:14.000Z 3013.340576 2011-04-26T09:19:24.000Z 3011.324219 2011-04-26T09:19:34.000Z 3007.515381 2011-04-26T09:19:44.000Z 3005.356934 2011-04-26T09:19:54.000Z 3001.714111 2011-04-26T09:20:04.000Z 2997.850830 2011-04-26T09:20:14.000Z 2994.218994 2011-04-26T09:20:24.000Z 2990.764160 2011-04-26T09:20:34.000Z 2985.865967 2011-04-26T09:20:44.000Z 2981.388916 2011-04-26T09:20:54.000Z 2977.069336 2011-04-26T09:21:04.000Z 2974.216309 2011-04-26T09:21:14.000Z 2970.517334 2011-04-26T09:21:24.000Z 2966.512695 2011-04-26T09:21:34.000Z 2962.177490 2011-04-26T09:21:44.000Z 2956.984375 2011-04-26T09:21:54.000Z 2954.211182 2011-04-26T09:22:04.000Z 2950.446777 2011-04-26T09:22:14.000Z 2945.965576 2011-04-26T09:22:24.000Z 2941.804688 2011-04-26T09:22:34.000Z 2937.367920 2011-04-26T09:22:44.000Z 2934.979980 2011-04-26T09:22:54.000Z 2931.683350 2011-04-26T09:23:04.000Z 2927.895508 2011-04-26T09:23:14.000Z 2924.020996 2011-04-26T09:23:24.000Z 2920.241699 2011-04-26T09:23:34.000Z 2916.072754 2011-04-26T09:23:44.000Z 2913.092285 2011-04-26T09:23:54.000Z 2909.126953 2011-04-26T09:24:04.000Z 2905.165771 2011-04-26T09:24:14.000Z 2903.725830 2011-04-26T09:24:24.000Z 2899.792969 2011-04-26T09:24:34.000Z 2896.367920 2011-04-26T09:24:44.000Z 2892.157227 2011-04-26T09:24:54.000Z 2888.514404 2011-04-26T09:25:04.000Z 2885.575195 2011-04-26T09:25:14.000Z 2882.477051 2011-04-26T09:25:24.000Z 2878.200195 2011-04-26T09:25:34.000Z 2873.948242 2011-04-26T09:25:44.000Z 2869.946777 2011-04-26T09:25:54.000Z 2866.234375 2011-04-26T09:26:04.000Z 2864.497314 2011-04-26T09:26:14.000Z 2859.660156 2011-04-26T09:26:24.000Z 2855.872314 2011-04-26T09:26:34.000Z 2851.664551 2011-04-26T09:26:44.000Z 2849.051514 2011-04-26T09:26:54.000Z 2846.734863 2011-04-26T09:27:04.000Z 2843.122314 2011-04-26T09:27:14.000Z 2840.940430 2011-04-26T09:27:24.000Z 2837.452637 2011-04-26T09:27:34.000Z 2832.378418 2011-04-26T09:27:44.000Z 2828.357178 2011-04-26T09:27:54.000Z 2824.855713 2011-04-26T09:28:04.000Z 2820.889648 2011-04-26T09:28:14.000Z 2818.190430 2011-04-26T09:28:24.000Z 2815.590332 2011-04-26T09:28:34.000Z 2812.945313 2011-04-26T09:28:44.000Z 2808.964355 2011-04-26T09:28:54.000Z 2806.113770 2011-04-26T09:29:04.000Z 2802.871338 2011-04-26T09:29:14.000Z 2803.204346 2011-04-26T09:29:24.000Z 2803.192139 2011-04-26T09:29:34.000Z 2803.198486 2011-04-26T09:29:44.000Z 2803.008301 2011-04-26T09:29:54.000Z 2802.118896 2011-04-26T09:30:04.000Z 2802.188965 2011-04-26T09:30:14.000Z 2800.379883 2011-04-26T09:30:24.000Z 2798.383789 2011-04-26T09:30:34.000Z 2798.335693 2011-04-26T09:30:44.000Z 2798.558594 2011-04-26T09:30:54.000Z 2798.575439 2011-04-26T09:31:04.000Z 2798.563232 2011-04-26T09:31:14.000Z 2798.569336 2011-04-26T09:31:24.000Z 2798.620117 2011-04-26T09:31:34.000Z 2798.676514 2011-04-26T09:31:44.000Z 2798.695557 2011-04-26T09:31:54.000Z 2796.014648 2011-04-26T09:32:04.000Z 2794.033936 2011-04-26T09:32:14.000Z 2791.082764 2011-04-26T09:32:24.000Z 2791.111328 2011-04-26T09:32:34.000Z 2791.179688 2011-04-26T09:32:44.000Z 2790.687988 2011-04-26T09:32:54.000Z 2786.040283 2011-04-26T09:33:04.000Z 2780.915527 2011-04-26T09:33:14.000Z 2777.396484 2011-04-26T09:33:24.000Z 2776.720459 2011-04-26T09:33:34.000Z 2773.675293 2011-04-26T09:33:44.000Z 2771.309570 2011-04-26T09:33:54.000Z 2767.821533 2011-04-26T09:34:04.000Z 2766.654053 2011-04-26T09:34:14.000Z 2765.053955 2011-04-26T09:34:24.000Z 2762.254395 2011-04-26T09:34:34.000Z 2759.937744 2011-04-26T09:34:44.000Z 2755.516602 2011-04-26T09:34:54.000Z 2752.069580 2011-04-26T09:35:04.000Z 2749.398682 2011-04-26T09:35:14.000Z 2747.655029 2011-04-26T09:35:24.000Z 2745.163574 2011-04-26T09:35:34.000Z 2741.185059 2011-04-26T09:35:44.000Z 2739.409912 2011-04-26T09:35:53.000Z 2739.269043 2011-04-26T09:36:03.000Z 2739.539063 2011-04-26T09:36:13.000Z 2739.534180 2011-04-26T09:36:23.000Z 2736.972412 2011-04-26T09:36:33.000Z 2736.049805 2011-04-26T09:36:42.000Z 2733.587402 2011-04-26T09:36:52.000Z 2731.517334 2011-04-26T09:37:02.000Z 2729.968506 2011-04-26T09:37:11.000Z 2729.169189 2011-04-26T09:37:20.000Z 2726.031494 2011-04-26T09:37:30.000Z 2721.385010 2011-04-26T09:37:40.000Z 2718.983643 2011-04-26T09:37:50.000Z 2716.653564 2011-04-26T09:38:00.000Z 2716.290771 2011-04-26T09:38:10.000Z 2714.703613 2011-04-26T09:38:19.000Z 2714.439941 2011-04-26T09:38:29.000Z 2714.300537 2011-04-26T09:38:39.000Z 2715.273193 2011-04-26T09:38:49.000Z 2715.883789 2011-04-26T09:38:59.000Z 2715.914795 2011-04-26T09:39:09.000Z 2716.492676 2011-04-26T09:39:19.000Z 2716.605713 2011-04-26T09:39:29.000Z 2717.325928 2011-04-26T09:39:39.000Z 2716.244629 2011-04-26T09:39:49.000Z 2715.045410 2011-04-26T09:39:59.000Z 2713.798828 2011-04-26T09:40:09.000Z 2712.556641 2011-04-26T09:40:19.000Z 2710.863281 2011-04-26T09:40:29.000Z 2709.190430 2011-04-26T09:40:39.000Z 2706.896240 2011-04-26T09:40:49.000Z 2705.252930 2011-04-26T09:40:57.000Z 2705.945068 2011-04-26T09:41:04.000Z 2706.201416 2011-04-26T09:41:13.000Z 2707.036133 2011-04-26T09:41:23.000Z 2706.691895 2011-04-26T09:41:33.000Z 2707.089355 2011-04-26T09:41:43.000Z 2707.082764 2011-04-26T09:41:53.000Z 2706.678467 2011-04-26T09:42:03.000Z 2706.312744 2011-04-26T09:42:13.000Z 2705.821777 2011-04-26T09:42:23.000Z 2704.210938 2011-04-26T09:42:33.000Z 2701.776855 2011-04-26T09:42:43.000Z 2699.646240 2011-04-26T09:42:53.000Z 2699.804199 2011-04-26T09:43:03.000Z 2698.804932 2011-04-26T09:43:13.000Z 2698.094482 2011-04-26T09:43:23.000Z 2697.343750 2011-04-26T09:43:33.000Z 2695.348389 2011-04-26T09:43:43.000Z 2694.995361 2011-04-26T09:43:53.000Z 2695.242920 2011-04-26T09:44:03.000Z 2695.569336 2011-04-26T09:44:13.000Z 2695.612305 2011-04-26T09:44:23.000Z 2695.634766 2011-04-26T09:44:33.000Z 2694.465820 2011-04-26T09:44:43.000Z 2690.402344 2011-04-26T09:44:53.000Z 2689.362061 2011-04-26T09:45:02.000Z 2687.057861 2011-04-26T09:45:12.000Z 2685.809570 2011-04-26T09:45:22.000Z 2686.034424 2011-04-26T09:45:32.000Z 2685.318848 2011-04-26T09:45:42.000Z 2686.052979 2011-04-26T09:45:52.000Z 2686.605713 2011-04-26T09:46:02.000Z 2687.139404 2011-04-26T09:46:12.000Z 2687.227051 2011-04-26T09:46:22.000Z 2687.388184 2011-04-26T09:46:32.000Z 2687.013916 2011-04-26T09:46:42.000Z 2684.724121 2011-04-26T09:46:52.000Z 2684.621582 2011-04-26T09:47:02.000Z 2682.733398 2011-04-26T09:47:12.000Z 2681.194824 2011-04-26T09:47:22.000Z 2681.568604 2011-04-26T09:47:32.000Z 2681.407959 2011-04-26T09:47:42.000Z 2681.632813 2011-04-26T09:47:52.000Z 2681.645264 2011-04-26T09:48:02.000Z 2681.627686 2011-04-26T09:48:12.000Z 2680.862549 2011-04-26T09:48:22.000Z 2681.396484 2011-04-26T09:48:32.000Z 2681.690430 2011-04-26T09:48:42.000Z 2681.684326 2011-04-26T09:48:52.000Z 2681.543213 2011-04-26T09:49:02.000Z 2680.762695 2011-04-26T09:49:12.000Z 2680.578369 2011-04-26T09:49:22.000Z 2680.274902 2011-04-26T09:49:32.000Z 2680.244873 2011-04-26T09:49:42.000Z 2680.368408 2011-04-26T09:49:52.000Z 2680.362061 2011-04-26T09:50:02.000Z 2680.379883 2011-04-26T09:50:12.000Z 2680.376953 2011-04-26T09:50:22.000Z 2680.363525 2011-04-26T09:50:32.000Z 2680.337158 2011-04-26T09:50:42.000Z 2680.306152 2011-04-26T09:50:52.000Z 2680.294434 2011-04-26T09:51:02.000Z 2680.283691 2011-04-26T09:51:12.000Z 2680.267090 2011-04-26T09:51:22.000Z 2680.260986 2011-04-26T09:51:32.000Z 2680.251465 2011-04-26T09:51:42.000Z 2680.065430 2011-04-26T09:51:52.000Z 2680.023926 2011-04-26T09:52:02.000Z 2680.025635 2011-04-26T09:52:12.000Z 2679.806152 2011-04-26T09:52:22.000Z 2679.488525 2011-04-26T09:52:32.000Z 2679.488281 2011-04-26T09:52:42.000Z 2679.476074 2011-04-26T09:52:52.000Z 2679.490967 2011-04-26T09:53:02.000Z 2679.510498 2011-04-26T09:53:12.000Z 2679.511475 2011-04-26T09:53:22.000Z 2679.493164 2011-04-26T09:53:32.000Z 2679.469238 2011-04-26T09:53:42.000Z 2679.454834 2011-04-26T09:53:52.000Z 2679.422119 2011-04-26T09:54:02.000Z 2679.385254 2011-04-26T09:54:12.000Z 2679.360352 2011-04-26T09:54:22.000Z 2679.323975 2011-04-26T09:54:32.000Z 2679.297607 2011-04-26T09:54:42.000Z 2679.277832 2011-04-26T09:54:52.000Z 2679.250000 2011-04-26T09:55:02.000Z 2679.244873 2011-04-26T09:55:12.000Z 2679.231689 2011-04-26T09:55:22.000Z 2679.222656 2011-04-26T09:55:32.000Z 2679.213379 2011-04-26T09:55:42.000Z 2679.184082 2011-04-26T09:55:52.000Z 2679.184082 2011-04-26T09:56:02.000Z 2679.161377 2011-04-26T09:56:12.000Z 2679.146240 2011-04-26T09:56:22.000Z 2679.128418 2011-04-26T09:56:32.000Z 2679.125244 2011-04-26T09:56:42.000Z 2679.120850 2011-04-26T09:56:52.000Z 2679.075439 2011-04-26T09:57:02.000Z 2679.027588 2011-04-26T09:57:12.000Z 2679.003174 2011-04-26T09:57:22.000Z 2678.983154 2011-04-26T09:57:32.000Z 2678.964355 2011-04-26T09:57:42.000Z 2678.939209 2011-04-26T09:57:52.000Z 2678.898926 2011-04-26T09:58:02.000Z 2678.869141 2011-04-26T09:58:12.000Z 2678.856445 2011-04-26T09:58:22.000Z 2678.865967 2011-04-26T09:58:32.000Z 2678.877197 2011-04-26T09:58:42.000Z 2678.886230 2011-04-26T09:58:52.000Z 2678.879150 2011-04-26T09:59:02.000Z 2678.862793 2011-04-26T09:59:12.000Z 2678.853760 2011-04-26T09:59:22.000Z 2678.846191 2011-04-26T09:59:32.000Z 2678.833740 2011-04-26T09:59:42.000Z 2678.826172 2011-04-26T09:59:52.000Z 2678.807373 2011-04-26T10:00:02.000Z 2678.782471 2011-04-26T10:00:12.000Z 2678.763184 2011-04-26T10:00:22.000Z 2678.736572 2011-04-26T10:00:32.000Z 2678.728516 2011-04-26T10:00:42.000Z 2678.718750 2011-04-26T10:00:52.000Z 2678.709473 2011-04-26T10:01:02.000Z 2678.709473 2011-04-26T10:01:12.000Z 2678.683105 2011-04-26T10:01:22.000Z 2678.676270 2011-04-26T10:01:32.000Z 2678.640137 2011-04-26T10:01:42.000Z 2678.627441 2011-04-26T10:01:52.000Z 2678.614746 2011-04-26T10:02:02.000Z 2678.596191 2011-04-26T10:02:12.000Z 2678.594482 2011-04-26T10:02:22.000Z 2678.588623 2011-04-26T10:02:32.000Z 2678.580566 2011-04-26T10:02:42.000Z 2678.571777 2011-04-26T10:02:52.000Z 2678.560791 2011-04-26T10:03:02.000Z 2678.536377 2011-04-26T10:03:12.000Z 2678.541260 2011-04-26T10:03:22.000Z 2678.506592 2011-04-26T10:03:32.000Z 2678.470215 2011-04-26T10:03:42.000Z 2678.426758 2011-04-26T10:03:52.000Z 2678.386230 2011-04-26T10:04:02.000Z 2678.344971 2011-04-26T10:04:12.000Z 2678.314697 2011-04-26T10:04:22.000Z 2678.284668 2011-04-26T10:04:32.000Z 2678.264404 2011-04-26T10:04:42.000Z 2678.276611 2011-04-26T10:04:52.000Z 2678.258057 2011-04-26T10:05:02.000Z 2678.241699 2011-04-26T10:05:12.000Z 2678.234619 2011-04-26T10:05:22.000Z 2678.193359 2011-04-26T10:05:32.000Z 2678.158936 2011-04-26T10:05:42.000Z 2678.144775 2011-04-26T10:05:52.000Z 2678.129395 2011-04-26T10:06:02.000Z 2678.125732 2011-04-26T10:06:12.000Z 2678.125977 2011-04-26T10:06:22.000Z 2678.118652 2011-04-26T10:06:32.000Z 2678.112061 2011-04-26T10:06:42.000Z 2678.103760 2011-04-26T10:06:52.000Z 2678.086426 2011-04-26T10:07:02.000Z 2678.075684 2011-04-26T10:07:12.000Z 2678.063477 2011-04-26T10:07:22.000Z 2678.047119 2011-04-26T10:07:32.000Z 2678.017334 2011-04-26T10:07:42.000Z 2677.990479 2011-04-26T10:07:52.000Z 2677.947998 2011-04-26T10:08:02.000Z 2677.926025 2011-04-26T10:08:12.000Z 2677.926270 2011-04-26T10:08:22.000Z 2677.933105 2011-04-26T10:08:32.000Z 2677.934814 2011-04-26T10:08:42.000Z 2677.918213 2011-04-26T10:08:52.000Z 2677.916504 2011-04-26T10:09:02.000Z 2677.901123 2011-04-26T10:09:12.000Z 2677.889404 2011-04-26T10:09:22.000Z 2677.877197 2011-04-26T10:09:32.000Z 2677.599854 2011-04-26T10:09:42.000Z 2677.596924 2011-04-26T10:09:52.000Z 2677.593018 2011-04-26T10:10:02.000Z 2677.585449 2011-04-26T10:10:12.000Z 2677.696533 2011-04-26T10:10:22.000Z 2677.695801 2011-04-26T10:10:32.000Z 2677.695313 2011-04-26T10:10:42.000Z 2677.694092 2011-04-26T10:10:52.000Z 2677.690918 2011-04-26T10:11:02.000Z 2677.691162 2011-04-26T10:11:12.000Z 2677.693359 2011-04-26T10:11:22.000Z 2677.699219 2011-04-26T10:11:32.000Z 2677.694580 2011-04-26T10:11:42.000Z 2677.691406 2011-04-26T10:11:52.000Z 2677.686035 2011-04-26T10:12:02.000Z 2677.628418 2011-04-26T10:12:12.000Z 2677.616699 2011-04-26T10:12:22.000Z 2677.603516 2011-04-26T10:12:32.000Z 2677.582031 2011-04-26T10:12:42.000Z 2677.570313 2011-04-26T10:12:52.000Z 2677.553955 2011-04-26T10:13:02.000Z 2677.538330 2011-04-26T10:13:12.000Z 2677.529785 2011-04-26T10:13:22.000Z 2677.545410 2011-04-26T10:13:32.000Z 2677.535156 2011-04-26T10:13:42.000Z 2677.516113 2011-04-26T10:13:52.000Z 2677.522949 2011-04-26T10:14:02.000Z 2677.514404 2011-04-26T10:14:12.000Z 2677.511475 2011-04-26T10:14:22.000Z 2677.482666 2011-04-26T10:14:32.000Z 2677.418945 2011-04-26T10:14:42.000Z 2677.357178 2011-04-26T10:14:52.000Z 2677.336914 2011-04-26T10:15:02.000Z 2677.319336 2011-04-26T10:15:12.000Z 2677.318604 2011-04-26T10:15:22.000Z 2677.335938 2011-04-26T10:15:32.000Z 2677.324219 2011-04-26T10:15:42.000Z 2677.303955 2011-04-26T10:15:52.000Z 2677.274170 2011-04-26T10:16:02.000Z 2677.250000 2011-04-26T10:16:12.000Z 2677.275879 2011-04-26T10:16:22.000Z 2677.799805 2011-04-26T10:16:32.000Z 2678.180664 2011-04-26T10:16:42.000Z 2678.432373 2011-04-26T10:16:52.000Z 2678.466309 2011-04-26T10:17:02.000Z 2678.440918 2011-04-26T10:17:12.000Z 2678.464111 2011-04-26T10:17:22.000Z 2678.464600 2011-04-26T10:17:32.000Z 2678.484375 2011-04-26T10:17:42.000Z 2678.510254 2011-04-26T10:17:52.000Z 2678.514160 2011-04-26T10:18:02.000Z 2678.524170 2011-04-26T10:18:12.000Z 2678.527588 2011-04-26T10:18:22.000Z 2678.531006 2011-04-26T10:18:32.000Z 2678.542725 2011-04-26T10:18:42.000Z 2678.550781 2011-04-26T10:18:52.000Z 2678.557617 2011-04-26T10:19:02.000Z 2678.558350 2011-04-26T10:19:12.000Z 2678.562988 2011-04-26T10:19:22.000Z 2678.563232 2011-04-26T10:19:32.000Z 2678.575439 2011-04-26T10:19:42.000Z 2678.592041 2011-04-26T10:19:52.000Z 2678.616211 2011-04-26T10:20:02.000Z 2678.634277 2011-04-26T10:20:12.000Z 2678.626953 2011-04-26T10:20:22.000Z 2678.625000 2011-04-26T10:20:32.000Z 2678.617432 2011-04-26T10:20:42.000Z 2678.622070 2011-04-26T10:20:52.000Z 2678.622314 2011-04-26T10:21:02.000Z 2678.637207 2011-04-26T10:21:12.000Z 2678.646973 2011-04-26T10:21:22.000Z 2678.664063 2011-04-26T10:21:32.000Z 2678.685059 2011-04-26T10:21:42.000Z 2678.704346 2011-04-26T10:21:52.000Z 2678.695557 2011-04-26T10:22:02.000Z 2678.683838 2011-04-26T10:22:12.000Z 2678.671875 2011-04-26T10:22:22.000Z 2678.681152 2011-04-26T10:22:32.000Z 2678.672852 2011-04-26T10:22:42.000Z 2678.651123 2011-04-26T10:22:52.000Z 2678.644287 2011-04-26T10:23:02.000Z 2678.659912 2011-04-26T10:23:12.000Z 2678.667480 2011-04-26T10:23:22.000Z 2678.678223 2011-04-26T10:23:32.000Z 2678.691406 2011-04-26T10:23:42.000Z 2678.719238 2011-04-26T10:23:52.000Z 2678.713623 2011-04-26T10:24:02.000Z 2678.696777 2011-04-26T10:24:12.000Z 2678.710205 2011-04-26T10:24:22.000Z 2678.726563 2011-04-26T10:24:32.000Z 2678.749268 2011-04-26T10:24:42.000Z 2678.782227 2011-04-26T10:24:52.000Z 2678.803955 2011-04-26T10:25:02.000Z 2678.816162 2011-04-26T10:25:12.000Z 2678.775635 2011-04-26T10:25:22.000Z 2678.745117 2011-04-26T10:25:32.000Z 2678.718994 2011-04-26T10:25:42.000Z 2678.704834 2011-04-26T10:25:52.000Z 2678.674561 2011-04-26T10:26:02.000Z 2678.653320 2011-04-26T10:26:12.000Z 2678.596680 2011-04-26T10:26:22.000Z 2678.540039 2011-04-26T10:26:32.000Z 2678.495850 2011-04-26T10:26:42.000Z 2678.475586 2011-04-26T10:26:52.000Z 2678.456299 2011-04-26T10:27:02.000Z 2678.444092 2011-04-26T10:27:12.000Z 2678.427246 2011-04-26T10:27:22.000Z 2678.413818 2011-04-26T10:27:32.000Z 2678.404297 2011-04-26T10:27:42.000Z 2678.407959 2011-04-26T10:27:52.000Z 2678.408447 2011-04-26T10:28:02.000Z 2678.885986 2011-04-26T10:28:12.000Z 2679.183105 2011-04-26T10:28:22.000Z 2679.227539 2011-04-26T10:28:32.000Z 2678.829346 2011-04-26T10:28:42.000Z 2678.723877 2011-04-26T10:28:52.000Z 2677.953125 2011-04-26T10:29:02.000Z 2677.141846 2011-04-26T10:29:12.000Z 2677.298340 2011-04-26T10:29:22.000Z 2677.260254 2011-04-26T10:29:32.000Z 2677.382324 2011-04-26T10:29:42.000Z 2677.374512 2011-04-26T10:29:52.000Z 2677.374756 2011-04-26T10:30:02.000Z 2677.337891 2011-04-26T10:30:12.000Z 2677.307129 2011-04-26T10:30:22.000Z 2677.275879 2011-04-26T10:30:32.000Z 2677.245117 2011-04-26T10:30:42.000Z 2677.212402 2011-04-26T10:30:52.000Z 2677.186035 2011-04-26T10:31:02.000Z 2677.193604 2011-04-26T10:31:12.000Z 2677.151855 2011-04-26T10:31:22.000Z 2677.113770 2011-04-26T10:31:32.000Z 2677.064453 2011-04-26T10:31:42.000Z 2677.029053 2011-04-26T10:31:52.000Z 2676.989990 2011-04-26T10:32:02.000Z 2676.950684 2011-04-26T10:32:12.000Z 2676.917969 2011-04-26T10:32:22.000Z 2676.919434 2011-04-26T10:32:32.000Z 2676.898438 2011-04-26T10:32:42.000Z 2676.866943 2011-04-26T10:32:52.000Z 2676.818604 2011-04-26T10:33:02.000Z 2676.757813 2011-04-26T10:33:12.000Z 2676.754395 2011-04-26T10:33:22.000Z 2676.694580 2011-04-26T10:33:32.000Z 2676.636963 2011-04-26T10:33:42.000Z 2676.593262 2011-04-26T10:33:52.000Z 2676.535156 2011-04-26T10:34:02.000Z 2676.492920 2011-04-26T10:34:12.000Z 2676.460938 2011-04-26T10:34:22.000Z 2676.423096 2011-04-26T10:34:32.000Z 2676.392822 2011-04-26T10:34:42.000Z 2676.345215 2011-04-26T10:34:52.000Z 2676.303223 2011-04-26T10:35:02.000Z 2676.274902 2011-04-26T10:35:12.000Z 2677.384521 2011-04-26T10:35:22.000Z 2678.575195 2011-04-26T10:35:32.000Z 2678.455322 2011-04-26T10:35:42.000Z 2678.422607 2011-04-26T10:35:52.000Z 2678.252197 2011-04-26T10:36:02.000Z 2678.266113 2011-04-26T10:36:12.000Z 2678.427246 2011-04-26T10:36:22.000Z 2678.446777 2011-04-26T10:36:32.000Z 2678.382568 2011-04-26T10:36:42.000Z 2676.599609 2011-04-26T10:36:52.000Z 2676.995605 2011-04-26T10:37:02.000Z 2676.452393 2011-04-26T10:37:12.000Z 2675.762939 2011-04-26T10:37:21.000Z 2674.652100 2011-04-26T10:37:30.000Z 2674.258057 2011-04-26T10:37:40.000Z 2673.292480 2011-04-26T10:37:50.000Z 2671.818115 2011-04-26T10:37:59.000Z 2669.475586 2011-04-26T10:38:07.000Z 2668.458740 2011-04-26T10:38:16.000Z 2667.425537 2011-04-26T10:38:24.000Z 2665.253906 2011-04-26T10:38:33.000Z 2663.766357 2011-04-26T10:38:42.000Z 2662.779541 2011-04-26T10:38:51.000Z 2661.170654 2011-04-26T10:39:00.000Z 2660.972656 2011-04-26T10:39:09.000Z 2659.763428 2011-04-26T10:39:17.000Z 2658.951172 2011-04-26T10:39:25.000Z 2658.943848 2011-04-26T10:39:34.000Z 2658.327393 2011-04-26T10:39:43.000Z 2659.000244 2011-04-26T10:39:53.000Z 2658.086914 2011-04-26T10:40:02.000Z 2656.854492 2011-04-26T10:40:09.000Z 2654.877441 2011-04-26T10:40:18.000Z 2653.913330 2011-04-26T10:40:27.000Z 2651.770020 2011-04-26T10:40:36.000Z 2650.326416 2011-04-26T10:40:44.000Z 2648.000000 2011-04-26T10:40:53.000Z 2645.609619 2011-04-26T10:41:03.000Z 2642.815430 2011-04-26T10:41:11.000Z 2640.411865 2011-04-26T10:41:19.000Z 2637.719238 2011-04-26T10:41:28.000Z 2636.171143 2011-04-26T10:41:37.000Z 2635.134521 2011-04-26T10:41:47.000Z 2633.435791 2011-04-26T10:41:56.000Z 2631.565430 2011-04-26T10:42:05.000Z 2629.800049 2011-04-26T10:42:14.000Z 2627.122803 2011-04-26T10:42:24.000Z 2624.087891 2011-04-26T10:42:34.000Z 2624.205566 2011-04-26T10:42:44.000Z 2624.183838 2011-04-26T10:42:54.000Z 2624.118164 2011-04-26T10:43:04.000Z 2624.079346 2011-04-26T10:43:14.000Z 2624.053955 2011-04-26T10:43:24.000Z 2622.732178 2011-04-26T10:43:34.000Z 2620.709473 2011-04-26T10:43:44.000Z 2617.259521 2011-04-26T10:43:54.000Z 2615.335205 2011-04-26T10:44:04.000Z 2614.373291 2011-04-26T10:44:14.000Z 2612.206543 2011-04-26T10:44:24.000Z 2609.974365 2011-04-26T10:44:34.000Z 2609.893799 2011-04-26T10:44:44.000Z 2609.206543 2011-04-26T10:44:54.000Z 2606.311279 2011-04-26T10:45:04.000Z 2603.025146 2011-04-26T10:45:14.000Z 2599.964844 2011-04-26T10:45:23.000Z 2596.503906 2011-04-26T10:45:32.000Z 2592.520264 2011-04-26T10:45:40.000Z 2589.101074 2011-04-26T10:45:50.000Z 2586.840332 2011-04-26T10:46:00.000Z 2582.835205 2011-04-26T10:46:10.000Z 2579.634033 2011-04-26T10:46:20.000Z 2576.556152 2011-04-26T10:46:30.000Z 2574.165771 2011-04-26T10:46:40.000Z 2571.438232 2011-04-26T10:46:50.000Z 2569.578369 2011-04-26T10:47:00.000Z 2565.781006 2011-04-26T10:47:10.000Z 2560.235352 2011-04-26T10:47:20.000Z 2555.857178 2011-04-26T10:47:30.000Z 2553.624756 2011-04-26T10:47:40.000Z 2549.652100 2011-04-26T10:47:50.000Z 2545.409912 2011-04-26T10:47:59.000Z 2542.665527 2011-04-26T10:48:09.000Z 2541.797852 2011-04-26T10:48:19.000Z 2541.553955 2011-04-26T10:48:29.000Z 2539.814697 2011-04-26T10:48:39.000Z 2540.626465 2011-04-26T10:48:49.000Z 2540.874512 2011-04-26T10:48:59.000Z 2540.862793 2011-04-26T10:49:09.000Z 2541.071045 2011-04-26T10:49:19.000Z 2541.099365 2011-04-26T10:49:29.000Z 2541.128418 2011-04-26T10:49:39.000Z 2541.158203 2011-04-26T10:49:49.000Z 2541.231201 2011-04-26T10:49:59.000Z 2541.259033 2011-04-26T10:50:09.000Z 2539.634766 2011-04-26T10:50:19.000Z 2536.710449 2011-04-26T10:50:29.000Z 2534.236572 2011-04-26T10:50:37.000Z 2530.976074 2011-04-26T10:50:45.000Z 2527.010498 2011-04-26T10:50:52.000Z 2523.772949 2011-04-26T10:51:00.000Z 2522.436279 2011-04-26T10:51:08.000Z 2520.543213 2011-04-26T10:51:16.000Z 2517.150879 2011-04-26T10:51:24.000Z 2515.942139 2011-04-26T10:51:34.000Z 2515.079346 2011-04-26T10:51:42.000Z 2515.677490 2011-04-26T10:51:50.000Z 2514.005859 2011-04-26T10:51:57.000Z 2511.309326 2011-04-26T10:52:07.000Z 2511.129883 2011-04-26T10:52:17.000Z 2511.070068 2011-04-26T10:52:27.000Z 2509.304443 2011-04-26T10:52:37.000Z 2506.992432 2011-04-26T10:52:44.000Z 2505.902588 2011-04-26T10:52:53.000Z 2506.020752 2011-04-26T10:53:03.000Z 2505.980957 2011-04-26T10:53:13.000Z 2506.104248 2011-04-26T10:53:23.000Z 2505.069824 2011-04-26T10:53:33.000Z 2505.167480 2011-04-26T10:53:43.000Z 2502.813965 2011-04-26T10:53:53.000Z 2500.659912 2011-04-26T10:54:01.000Z 2500.376465 2011-04-26T10:54:10.000Z 2499.047363 2011-04-26T10:54:19.000Z 2497.408447 2011-04-26T10:54:29.000Z 2494.749023 2011-04-26T10:54:39.000Z 2492.583008 2011-04-26T10:54:49.000Z 2490.630127 2011-04-26T10:54:59.000Z 2490.512207 2011-04-26T10:55:09.000Z 2490.228027 2011-04-26T10:55:19.000Z 2486.613281 2011-04-26T10:55:28.000Z 2483.020508 2011-04-26T10:55:38.000Z 2479.730225 2011-04-26T10:55:48.000Z 2476.530518 2011-04-26T10:55:58.000Z 2474.008057 2011-04-26T10:56:08.000Z 2473.370605 2011-04-26T10:56:18.000Z 2470.488770 2011-04-26T10:56:28.000Z 2467.840088 2011-04-26T10:56:38.000Z 2466.698486 2011-04-26T10:56:48.000Z 2466.432129 2011-04-26T10:56:58.000Z 2463.393066 2011-04-26T10:57:08.000Z 2461.947998 2011-04-26T10:57:18.000Z 2461.016357 2011-04-26T10:57:28.000Z 2458.194824 2011-04-26T10:57:38.000Z 2455.529297 2011-04-26T10:57:48.000Z 2453.491455 2011-04-26T10:57:58.000Z 2450.604736 2011-04-26T10:58:08.000Z 2449.081543 2011-04-26T10:58:18.000Z 2448.858887 2011-04-26T10:58:28.000Z 2446.813721 2011-04-26T10:58:38.000Z 2444.114502 2011-04-26T10:58:48.000Z 2442.239258 2011-04-26T10:58:58.000Z 2440.036377 2011-04-26T10:59:08.000Z 2437.479248 2011-04-26T10:59:18.000Z 2436.785400 2011-04-26T10:59:28.000Z 2436.006836 2011-04-26T10:59:38.000Z 2433.135742 2011-04-26T10:59:48.000Z 2431.127930 2011-04-26T10:59:58.000Z 2428.643311 2011-04-26T11:00:08.000Z 2426.614746 2011-04-26T11:00:18.000Z 2423.465088 2011-04-26T11:00:28.000Z 2422.595947 2011-04-26T11:00:38.000Z 2421.518066 2011-04-26T11:00:48.000Z 2419.160156 2011-04-26T11:00:58.000Z 2418.670166 2011-04-26T11:01:08.000Z 2419.083984 2011-04-26T11:01:18.000Z 2418.587646 2011-04-26T11:01:28.000Z 2415.985596 2011-04-26T11:01:38.000Z 2413.643799 2011-04-26T11:01:48.000Z 2410.752686 2011-04-26T11:01:58.000Z 2405.852051 2011-04-26T11:02:08.000Z 2400.265137 2011-04-26T11:02:14.000Z 2395.365234 2011-04-26T11:02:21.000Z 2391.242432 2011-04-26T11:02:29.000Z 2388.333984 2011-04-26T11:02:37.000Z 2384.931396 2011-04-26T11:02:45.000Z 2385.121826 2011-04-26T11:02:55.000Z 2384.254395 2011-04-26T11:03:05.000Z 2380.169434 2011-04-26T11:03:12.000Z 2376.006104 2011-04-26T11:03:20.000Z 2372.920166 2011-04-26T11:03:28.000Z 2368.994141 2011-04-26T11:03:35.000Z 2364.769775 2011-04-26T11:03:41.000Z 2358.856445 2011-04-26T11:03:47.000Z 2354.060791 2011-04-26T11:03:53.000Z 2348.941406 2011-04-26T11:03:58.000Z 2343.806641 2011-04-26T11:04:03.000Z 2339.734863 2011-04-26T11:04:08.000Z 2336.057373 2011-04-26T11:04:14.000Z 2331.613281 2011-04-26T11:04:20.000Z 2327.980713 2011-04-26T11:04:27.000Z 2326.066895 2011-04-26T11:04:35.000Z 2325.057129 2011-04-26T11:04:44.000Z 2323.861572 2011-04-26T11:04:52.000Z 2321.209717 2011-04-26T11:05:00.000Z 2320.714600 2011-04-26T11:05:10.000Z 2320.979980 2011-04-26T11:05:20.000Z 2321.116943 2011-04-26T11:05:30.000Z 2319.245850 2011-04-26T11:05:40.000Z 2317.726807 2011-04-26T11:05:50.000Z 2313.698975 2011-04-26T11:05:58.000Z 2310.420654 2011-04-26T11:06:04.000Z 2306.875244 2011-04-26T11:06:12.000Z 2304.433105 2011-04-26T11:06:20.000Z 2303.607910 2011-04-26T11:06:28.000Z 2302.035156 2011-04-26T11:06:35.000Z 2301.891602 2011-04-26T11:06:45.000Z 2300.812744 2011-04-26T11:06:54.000Z 2298.950684 2011-04-26T11:07:02.000Z 2297.313477 2011-04-26T11:07:10.000Z 2294.292969 2011-04-26T11:07:20.000Z 2290.509766 2011-04-26T11:07:29.000Z 2286.527344 2011-04-26T11:07:36.000Z 2282.093750 2011-04-26T11:07:44.000Z 2276.659668 2011-04-26T11:07:52.000Z 2274.462402 2011-04-26T11:08:02.000Z 2274.228027 2011-04-26T11:08:12.000Z 2274.394775 2011-04-26T11:08:22.000Z 2274.629395 2011-04-26T11:08:32.000Z 2274.449707 2011-04-26T11:08:42.000Z 2269.598145 2011-04-26T11:08:50.000Z 2265.745850 2011-04-26T11:08:57.000Z 2262.782227 2011-04-26T11:09:04.000Z 2259.132324 2011-04-26T11:09:12.000Z 2255.624756 2011-04-26T11:09:19.000Z 2251.905273 2011-04-26T11:09:26.000Z 2247.814453 2011-04-26T11:09:32.000Z 2244.899658 2011-04-26T11:09:39.000Z 2241.678711 2011-04-26T11:09:46.000Z 2240.045654 2011-04-26T11:09:52.000Z 2238.871338 2011-04-26T11:09:59.000Z 2237.189453 2011-04-26T11:10:06.000Z 2235.692871 2011-04-26T11:10:12.000Z 2235.085693 2011-04-26T11:10:19.000Z 2234.835449 2011-04-26T11:10:26.000Z 2234.731445 2011-04-26T11:10:35.000Z 2235.068848 2011-04-26T11:10:44.000Z 2235.105713 2011-04-26T11:10:53.000Z 2233.545898 2011-04-26T11:10:59.000Z 2231.092529 2011-04-26T11:11:07.000Z 2230.528320 2011-04-26T11:11:17.000Z 2230.589600 2011-04-26T11:11:27.000Z 2230.580811 2011-04-26T11:11:37.000Z 2230.545898 2011-04-26T11:11:47.000Z 2231.444580 2011-04-26T11:11:57.000Z 2228.356201 2011-04-26T11:12:06.000Z 2224.754395 2011-04-26T11:12:14.000Z 2222.296631 2011-04-26T11:12:21.000Z 2221.116211 2011-04-26T11:12:28.000Z 2220.074219 2011-04-26T11:12:35.000Z 2218.209961 2011-04-26T11:12:42.000Z 2215.067383 2011-04-26T11:12:48.000Z 2213.338867 2011-04-26T11:12:56.000Z 2212.583252 2011-04-26T11:13:04.000Z 2211.585449 2011-04-26T11:13:13.000Z 2209.471191 2011-04-26T11:13:21.000Z 2207.772949 2011-04-26T11:13:28.000Z 2205.028320 2011-04-26T11:13:36.000Z 2202.307373 2011-04-26T11:13:43.000Z 2199.557373 2011-04-26T11:13:49.000Z 2198.004639 2011-04-26T11:13:56.000Z 2195.766602 2011-04-26T11:14:03.000Z 2195.510254 2011-04-26T11:14:10.000Z 2195.018799 2011-04-26T11:14:17.000Z 2193.106934 2011-04-26T11:14:24.000Z 2190.375732 2011-04-26T11:14:31.000Z 2186.136963 2011-04-26T11:14:40.000Z 2182.483643 2011-04-26T11:14:50.000Z 2182.385986 2011-04-26T11:15:00.000Z 2182.809326 2011-04-26T11:15:07.000Z 2179.438965 2011-04-26T11:15:15.000Z 2174.448730 2011-04-26T11:15:22.000Z 2171.660400 2011-04-26T11:15:29.000Z 2167.961670 2011-04-26T11:15:36.000Z 2162.413574 2011-04-26T11:15:43.000Z 2161.257324 2011-04-26T11:15:53.000Z 2161.519531 2011-04-26T11:16:03.000Z 2160.641602 2011-04-26T11:16:13.000Z 2159.462402 2011-04-26T11:16:21.000Z 2156.633545 2011-04-26T11:16:27.000Z 2154.815918 2011-04-26T11:16:37.000Z 2153.270508 2011-04-26T11:16:46.000Z 2151.511475 2011-04-26T11:16:55.000Z 2148.520264 2011-04-26T11:17:02.000Z 2145.781006 2011-04-26T11:17:11.000Z 2143.526367 2011-04-26T11:17:19.000Z 2143.471680 2011-04-26T11:17:29.000Z 2143.031982 2011-04-26T11:17:39.000Z 2142.116211 2011-04-26T11:17:49.000Z 2139.152100 2011-04-26T11:17:59.000Z 2133.758789 2011-04-26T11:18:09.000Z 2129.711670 2011-04-26T11:18:19.000Z 2126.950195 2011-04-26T11:18:29.000Z 2126.975342 2011-04-26T11:18:39.000Z 2126.919189 2011-04-26T11:18:49.000Z 2128.116699 2011-04-26T11:18:59.000Z 2128.170410 2011-04-26T11:19:09.000Z 2124.938965 2011-04-26T11:19:19.000Z 2119.452393 2011-04-26T11:19:26.000Z 2113.952393 2011-04-26T11:19:35.000Z 2108.926270 2011-04-26T11:19:44.000Z 2103.481445 2011-04-26T11:19:54.000Z 2103.492676 2011-04-26T11:20:04.000Z 2101.487549 2011-04-26T11:20:14.000Z 2097.169434 2011-04-26T11:20:23.000Z 2093.067139 2011-04-26T11:20:33.000Z 2091.073486 2011-04-26T11:20:43.000Z 2091.125488 2011-04-26T11:20:53.000Z 2089.104004 2011-04-26T11:21:03.000Z 2085.467041 2011-04-26T11:21:13.000Z 2081.562256 2011-04-26T11:21:23.000Z 2076.927734 2011-04-26T11:21:33.000Z 2075.062012 2011-04-26T11:21:43.000Z 2073.495850 2011-04-26T11:21:53.000Z 2073.369873 2011-04-26T11:22:03.000Z 2073.324951 2011-04-26T11:22:13.000Z 2073.075928 2011-04-26T11:22:23.000Z 2072.049072 2011-04-26T11:22:33.000Z 2072.054932 2011-04-26T11:22:43.000Z 2071.788086 2011-04-26T11:22:53.000Z 2071.090820 2011-04-26T11:23:03.000Z 2071.435791 2011-04-26T11:23:13.000Z 2068.913086 2011-04-26T11:23:23.000Z 2065.976318 2011-04-26T11:23:33.000Z 2064.320557 2011-04-26T11:23:43.000Z 2061.344482 2011-04-26T11:23:53.000Z 2059.836670 2011-04-26T11:24:03.000Z 2057.438721 2011-04-26T11:24:13.000Z 2056.251953 2011-04-26T11:24:23.000Z 2054.553711 2011-04-26T11:24:33.000Z 2055.611328 2011-04-26T11:24:43.000Z 2053.743164 2011-04-26T11:24:53.000Z 2051.888916 2011-04-26T11:25:03.000Z 2050.978027 2011-04-26T11:25:13.000Z 2050.620361 2011-04-26T11:25:23.000Z 2045.229492 2011-04-26T11:25:33.000Z 2041.712158 2011-04-26T11:25:43.000Z 2039.486206 2011-04-26T11:25:53.000Z 2034.756714 2011-04-26T11:26:03.000Z 2029.648926 2011-04-26T11:26:13.000Z 2030.164063 2011-04-26T11:26:23.000Z 2025.004028 2011-04-26T11:26:31.000Z 2020.293701 2011-04-26T11:26:38.000Z 2014.512451 2011-04-26T11:26:47.000Z 2014.247681 2011-04-26T11:26:57.000Z 2015.949341 2011-04-26T11:27:07.000Z 2011.201782 2011-04-26T11:27:16.000Z 2009.454224 2011-04-26T11:27:26.000Z 2007.807251 2011-04-26T11:27:36.000Z 2006.345093 2011-04-26T11:27:46.000Z 2006.025146 2011-04-26T11:27:56.000Z 2005.847290 2011-04-26T11:28:06.000Z 2002.520020 2011-04-26T11:28:15.000Z 1999.831787 2011-04-26T11:28:22.000Z 1996.791992 2011-04-26T11:28:32.000Z 1993.691895 2011-04-26T11:28:41.000Z 1992.636353 2011-04-26T11:28:50.000Z 1990.479492 2011-04-26T11:28:58.000Z 1988.212524 2011-04-26T11:29:05.000Z 1988.575439 2011-04-26T11:29:12.000Z 1987.521118 2011-04-26T11:29:19.000Z 1985.113525 2011-04-26T11:29:25.000Z 1984.036865 2011-04-26T11:29:31.000Z 1982.609375 2011-04-26T11:29:38.000Z 1981.210449 2011-04-26T11:29:45.000Z 1978.409424 2011-04-26T11:29:53.000Z 1976.007202 2011-04-26T11:30:00.000Z 1973.984497 2011-04-26T11:30:07.000Z 1970.577881 2011-04-26T11:30:14.000Z 1968.871582 2011-04-26T11:30:21.000Z 1965.644897 2011-04-26T11:30:28.000Z 1964.201050 2011-04-26T11:30:37.000Z 1960.166016 2011-04-26T11:30:45.000Z 1957.020630 2011-04-26T11:30:52.000Z 1956.736694 2011-04-26T11:31:00.000Z 1951.527710 2011-04-26T11:31:08.000Z 1949.530396 2011-04-26T11:31:15.000Z 1948.268555 2011-04-26T11:31:23.000Z 1946.757935 2011-04-26T11:31:32.000Z 1944.630859 2011-04-26T11:31:40.000Z 1942.537476 2011-04-26T11:31:49.000Z 1938.885376 2011-04-26T11:31:59.000Z 1935.540527 2011-04-26T11:32:08.000Z 1935.338745 2011-04-26T11:32:17.000Z 1936.101929 2011-04-26T11:32:23.000Z 1932.698364 2011-04-26T11:32:33.000Z 1933.144043 2011-04-26T11:32:41.000Z 1935.102661 2011-04-26T11:32:49.000Z 1938.668945 2011-04-26T11:32:56.000Z 1936.085327 2011-04-26T11:33:06.000Z 1939.526733 2011-04-26T11:33:23.000Z 1940.920288 2011-04-26T11:33:32.000Z 1940.569336 2011-04-26T11:33:42.000Z 1941.970581 2011-04-26T11:33:52.000Z 1942.487183 2011-04-26T11:34:02.000Z 1942.515747 2011-04-26T11:34:12.000Z 1942.634155 2011-04-26T11:34:22.000Z 1944.199829 2011-04-26T11:34:32.000Z 1944.219604 2011-04-26T11:34:42.000Z 1944.281982 2011-04-26T11:34:52.000Z 1944.290039 2011-04-26T11:35:02.000Z 1944.288574 2011-04-26T11:35:12.000Z 1944.288574 2011-04-26T11:35:22.000Z 1944.289307 2011-04-26T11:35:32.000Z 1944.267090 2011-04-26T11:35:42.000Z 1944.270142 2011-04-26T11:35:52.000Z 1944.247437 2011-04-26T11:36:02.000Z 1944.060791 2011-04-26T11:36:11.000Z 1943.844849 2011-04-26T11:36:21.000Z 1943.782715 2011-04-26T11:36:31.000Z 1943.777710 2011-04-26T11:36:41.000Z 1943.777222 2011-04-26T11:36:51.000Z 1943.777710 2011-04-26T11:37:01.000Z 1943.773560 2011-04-26T11:37:11.000Z 1943.769043 2011-04-26T11:37:21.000Z 1943.766724 2011-04-26T11:37:31.000Z 1943.769409 2011-04-26T11:37:41.000Z 1943.763672 2011-04-26T11:37:51.000Z 1943.761108 2011-04-26T11:38:01.000Z 1943.758667 2011-04-26T11:38:11.000Z 1943.752808 2011-04-26T11:38:31.000Z 1943.750732 2011-04-26T11:38:41.000Z 1943.749512 2011-04-26T11:38:51.000Z 1943.747559 2011-04-26T11:39:01.000Z 1943.746460 2011-04-26T11:39:11.000Z 1943.745361 2011-04-26T11:39:21.000Z 1943.745605 2011-04-26T11:39:31.000Z 1943.745972 2011-04-26T11:39:41.000Z 1943.746094 2011-04-26T11:39:51.000Z 1943.745361 2011-04-26T11:40:01.000Z 1943.745605 2011-04-26T11:40:11.000Z 1943.745972 2011-04-26T11:40:21.000Z 1943.730347 2011-04-26T11:40:31.000Z 1943.723755 2011-04-26T11:40:41.000Z 1943.705688 2011-04-26T11:40:51.000Z 1943.693848 2011-04-26T11:41:01.000Z 1943.689087 2011-04-26T11:41:11.000Z 1943.682373 2011-04-26T11:41:21.000Z 1943.678101 2011-04-26T11:41:31.000Z 1943.671631 2011-04-26T11:41:41.000Z 1943.666382 2011-04-26T11:41:51.000Z 1943.658813 2011-04-26T11:42:01.000Z 1943.647705 2011-04-26T11:42:11.000Z 1943.609253 2011-04-26T11:42:41.000Z 1944.337524 2011-04-26T11:44:41.000Z 1942.538208 2011-04-26T11:44:57.000Z 1943.247070 2011-04-26T11:45:05.000Z 1943.616821 2011-04-26T11:45:15.000Z 1943.204468 2011-04-26T11:45:24.000Z 1940.733276 2011-04-26T11:45:33.000Z 1937.831665 2011-04-26T11:45:43.000Z 1935.572021 2011-04-26T11:45:53.000Z 1934.802979 2011-04-26T11:46:01.000Z 1932.420044 2011-04-26T11:46:10.000Z 1929.998901 2011-04-26T11:46:20.000Z 1928.491943 2011-04-26T11:46:30.000Z 1926.552490 2011-04-26T11:46:40.000Z 1924.717896 2011-04-26T11:46:49.000Z 1923.906128 2011-04-26T11:46:59.000Z 1921.593872 2011-04-26T11:47:09.000Z 1918.422119 2011-04-26T11:47:19.000Z 1916.788208 2011-04-26T11:47:29.000Z 1915.312500 2011-04-26T11:47:39.000Z 1914.439697 2011-04-26T11:47:49.000Z 1913.171509 2011-04-26T11:47:59.000Z 1911.602783 2011-04-26T11:48:09.000Z 1909.660645 2011-04-26T11:48:19.000Z 1906.773682 2011-04-26T11:48:29.000Z 1905.272339 2011-04-26T11:48:39.000Z 1902.875122 2011-04-26T11:48:49.000Z 1902.274658 2011-04-26T11:48:59.000Z 1901.361694 2011-04-26T11:49:09.000Z 1899.706421 2011-04-26T11:49:19.000Z 1898.219727 2011-04-26T11:49:29.000Z 1896.794922 2011-04-26T11:49:39.000Z 1895.284668 2011-04-26T11:49:49.000Z 1892.295776 2011-04-26T11:49:59.000Z 1889.036865 2011-04-26T11:50:08.000Z 1886.651611 2011-04-26T11:50:17.000Z 1884.143555 2011-04-26T11:50:26.000Z 1883.149170 2011-04-26T11:50:35.000Z 1880.819092 2011-04-26T11:50:43.000Z 1879.543335 2011-04-26T11:50:52.000Z 1878.390625 2011-04-26T11:51:02.000Z 1874.537354 2011-04-26T11:51:12.000Z 1871.074829 2011-04-26T11:51:21.000Z 1868.755493 2011-04-26T11:51:31.000Z 1867.331787 2011-04-26T11:51:40.000Z 1866.093628 2011-04-26T11:51:48.000Z 1863.509644 2011-04-26T11:51:56.000Z 1862.409058 2011-04-26T11:52:05.000Z 1862.939819 2011-04-26T11:52:13.000Z 1862.441406 2011-04-26T11:52:21.000Z 1860.756958 2011-04-26T11:52:29.000Z 1858.381470 2011-04-26T11:52:37.000Z 1856.547119 2011-04-26T11:52:45.000Z 1855.298950 2011-04-26T11:52:53.000Z 1853.122925 2011-04-26T11:53:02.000Z 1850.316040 2011-04-26T11:53:11.000Z 1848.517944 2011-04-26T11:53:19.000Z 1846.271851 2011-04-26T11:53:26.000Z 1844.746338 2011-04-26T11:53:33.000Z 1842.826050 2011-04-26T11:53:40.000Z 1840.895752 2011-04-26T11:53:47.000Z 1838.650146 2011-04-26T11:53:54.000Z 1836.536987 2011-04-26T11:54:01.000Z 1834.463501 2011-04-26T11:54:09.000Z 1832.255371 2011-04-26T11:54:16.000Z 1831.498413 2011-04-26T11:54:23.000Z 1830.274048 2011-04-26T11:54:30.000Z 1830.663086 2011-04-26T11:54:37.000Z 1830.845947 2011-04-26T11:54:44.000Z 1829.763916 2011-04-26T11:54:52.000Z 1828.175049 2011-04-26T11:54:59.000Z 1827.375854 2011-04-26T11:55:07.000Z 1824.764282 2011-04-26T11:55:15.000Z 1822.148071 2011-04-26T11:55:23.000Z 1819.369507 2011-04-26T11:55:33.000Z 1816.672485 2011-04-26T11:55:41.000Z 1814.729614 2011-04-26T11:55:48.000Z 1812.722900 2011-04-26T11:55:56.000Z 1810.573853 2011-04-26T11:56:03.000Z 1808.920532 2011-04-26T11:56:10.000Z 1807.567627 2011-04-26T11:56:17.000Z 1805.902100 2011-04-26T11:56:24.000Z 1804.085327 2011-04-26T11:56:32.000Z 1802.133911 2011-04-26T11:56:39.000Z 1797.843018 2011-04-26T11:56:47.000Z 1795.094482 2011-04-26T11:56:54.000Z 1792.351196 2011-04-26T11:57:02.000Z 1791.838989 2011-04-26T11:57:09.000Z 1790.558960 2011-04-26T11:57:16.000Z 1789.255005 2011-04-26T11:57:23.000Z 1786.696167 2011-04-26T11:57:31.000Z 1785.183594 2011-04-26T11:57:37.000Z 1783.919067 2011-04-26T11:57:44.000Z 1784.303345 2011-04-26T11:57:51.000Z 1783.515137 2011-04-26T11:57:58.000Z 1782.914551 2011-04-26T11:58:05.000Z 1780.652344 2011-04-26T11:58:12.000Z 1779.057739 2011-04-26T11:58:22.000Z 1777.070801 2011-04-26T11:58:31.000Z 1775.604858 2011-04-26T11:58:37.000Z 1774.337280 2011-04-26T11:58:44.000Z 1773.133423 2011-04-26T11:58:52.000Z 1773.369507 2011-04-26T11:58:58.000Z 1773.864990 2011-04-26T11:59:08.000Z 1773.456909 2011-04-26T11:59:15.000Z 1772.489868 2011-04-26T11:59:23.000Z 1771.710327 2011-04-26T11:59:31.000Z 1770.584717 2011-04-26T11:59:37.000Z 1769.508667 2011-04-26T11:59:45.000Z 1768.843506 2011-04-26T11:59:52.000Z 1769.808105 2011-04-26T12:00:00.000Z 1768.807129 2011-04-26T12:00:07.000Z 1769.810181 2011-04-26T12:00:15.000Z 1770.943115 2011-04-26T12:00:23.000Z 1770.163940 2011-04-26T12:00:33.000Z 1771.041382 2011-04-26T12:00:41.000Z 1772.083130 2011-04-26T12:00:49.000Z 1773.155273 2011-04-26T12:00:57.000Z 1774.698120 2011-04-26T12:01:06.000Z 1774.743652 2011-04-26T12:01:16.000Z 1775.732788 2011-04-26T12:01:26.000Z 1776.119263 2011-04-26T12:01:36.000Z 1777.194092 2011-04-26T12:01:44.000Z 1779.362427 2011-04-26T12:01:54.000Z 1781.905029 2011-04-26T12:02:04.000Z 1782.780273 2011-04-26T12:02:14.000Z 1783.392578 2011-04-26T12:02:24.000Z 1781.548950 2011-04-26T12:04:52.000Z