Garmin International 2011-05-22T12:31:57Z 1347.0000000 2011-05-21T22:13:29Z Agnerezzo Agnerezzo Agnerezzo Lodge SymbolAndDescription 2086.0000000 2011-05-21T10:30:11Z Bec Di Nona Bec Di Nona Bec Di Nona Summit SymbolAndDescription 1938.0000000 2011-05-21T10:54:23Z La Ciarma La Ciarma La Ciarma Summit SymbolAndDescription 1334.0000000 2011-05-21T22:16:08Z Maletto Maletto Maletto Lodge SymbolAndDescription 2051.0000000 2011-05-21T22:39:13Z P. Cressa P. Cressa P. Cressa Summit SymbolAndDescription 409.0000000 2011-05-21T05:43:34Z Sengie Sengie Sengie Bar SymbolAndDescription 1213.0000000 2011-05-21T21:54:02Z Surro Superiore Surro Superiore Surro Superiore Lodge SymbolAndDescription 278.0000000 2011-05-21T22:38:39Z Torredaniele Torredaniele Torredaniele Parking Area SymbolAndDescription 1368.0000000 2011-05-21T07:53:34Z Trovinasse Trovinasse Trovinasse Lodge SymbolAndDescription Traversata P. Cressa-Bec di Nona-La Ciarma White 273.1500000 2011-05-21T05:06:37Z 272.6700000 2011-05-21T05:06:43Z 272.1900000 2011-05-21T05:08:49Z 275.0700000 2011-05-21T05:08:51Z 276.0400000 2011-05-21T05:09:02Z 277.9600000 2011-05-21T05:09:17Z 276.5200000 2011-05-21T05:09:31Z 278.9200000 2011-05-21T05:09:47Z 279.4000000 2011-05-21T05:09:53Z 278.9200000 2011-05-21T05:10:01Z 275.0700000 2011-05-21T05:10:15Z 276.5200000 2011-05-21T05:10:27Z 274.1100000 2011-05-21T05:15:53Z 272.6700000 2011-05-21T05:15:56Z 272.6700000 2011-05-21T05:16:09Z 273.1500000 2011-05-21T05:16:15Z 272.6700000 2011-05-21T05:16:23Z 271.2300000 2011-05-21T05:16:30Z 272.6700000 2011-05-21T05:16:33Z 271.2300000 2011-05-21T05:16:39Z 270.7500000 2011-05-21T05:17:00Z 270.7500000 2011-05-21T05:17:20Z 270.7500000 2011-05-21T05:17:21Z 271.2300000 2011-05-21T05:17:40Z 271.2300000 2011-05-21T05:17:56Z 271.2300000 2011-05-21T05:18:11Z 271.2300000 2011-05-21T05:18:17Z 271.2300000 2011-05-21T05:18:34Z 270.7500000 2011-05-21T05:18:38Z 271.7100000 2011-05-21T05:18:56Z 271.7100000 2011-05-21T05:19:11Z 271.7100000 2011-05-21T05:19:31Z 271.2300000 2011-05-21T05:20:04Z 271.7100000 2011-05-21T05:20:35Z 272.1900000 2011-05-21T05:20:54Z 271.7100000 2011-05-21T05:21:29Z 272.1900000 2011-05-21T05:22:06Z 272.1900000 2011-05-21T05:22:25Z 272.6700000 2011-05-21T05:22:41Z 272.6700000 2011-05-21T05:23:08Z 272.1900000 2011-05-21T05:23:37Z 273.1500000 2011-05-21T05:23:57Z 273.1500000 2011-05-21T05:24:18Z 272.1900000 2011-05-21T05:24:47Z 273.1500000 2011-05-21T05:25:03Z 272.1900000 2011-05-21T05:25:31Z 273.1500000 2011-05-21T05:25:54Z 273.1500000 2011-05-21T05:26:10Z 272.1900000 2011-05-21T05:26:26Z 272.1900000 2011-05-21T05:26:47Z 275.5600000 2011-05-21T05:26:50Z 273.1500000 2011-05-21T05:26:55Z 273.6300000 2011-05-21T05:27:06Z 274.1100000 2011-05-21T05:27:10Z 275.5600000 2011-05-21T05:27:15Z 275.5600000 2011-05-21T05:27:19Z 277.0000000 2011-05-21T05:27:25Z 278.9200000 2011-05-21T05:27:36Z 282.7700000 2011-05-21T05:27:50Z 282.7700000 2011-05-21T05:28:13Z 283.7300000 2011-05-21T05:28:28Z 283.2500000 2011-05-21T05:28:29Z 286.6100000 2011-05-21T05:28:42Z 288.0500000 2011-05-21T05:28:49Z 289.4900000 2011-05-21T05:29:03Z 292.8600000 2011-05-21T05:29:14Z 295.7400000 2011-05-21T05:29:25Z 299.1100000 2011-05-21T05:29:37Z 300.0700000 2011-05-21T05:29:40Z 301.5100000 2011-05-21T05:29:45Z 303.4300000 2011-05-21T05:30:02Z 306.3200000 2011-05-21T05:30:17Z 309.6800000 2011-05-21T05:30:30Z 309.6800000 2011-05-21T05:30:33Z 311.1200000 2011-05-21T05:30:42Z 313.5300000 2011-05-21T05:31:00Z 316.4100000 2011-05-21T05:31:14Z 319.7800000 2011-05-21T05:31:29Z 319.3000000 2011-05-21T05:31:30Z 323.1400000 2011-05-21T05:31:46Z 326.0200000 2011-05-21T05:32:05Z 327.4700000 2011-05-21T05:32:13Z 328.9100000 2011-05-21T05:32:19Z 330.3500000 2011-05-21T05:32:24Z 332.2700000 2011-05-21T05:32:30Z 333.7100000 2011-05-21T05:32:44Z 336.6000000 2011-05-21T05:33:05Z 337.5600000 2011-05-21T05:33:07Z 337.5600000 2011-05-21T05:33:08Z 339.0000000 2011-05-21T05:33:12Z 339.9600000 2011-05-21T05:33:17Z 340.4400000 2011-05-21T05:33:22Z 341.8900000 2011-05-21T05:33:28Z 344.7700000 2011-05-21T05:33:45Z 348.1300000 2011-05-21T05:34:01Z 351.0200000 2011-05-21T05:34:19Z 351.5000000 2011-05-21T05:34:21Z 351.9800000 2011-05-21T05:34:26Z 352.4600000 2011-05-21T05:34:46Z 355.3400000 2011-05-21T05:35:03Z 358.7100000 2011-05-21T05:35:14Z 361.5900000 2011-05-21T05:35:29Z 366.4000000 2011-05-21T05:35:45Z 367.8400000 2011-05-21T05:35:56Z 368.8000000 2011-05-21T05:36:10Z 367.8400000 2011-05-21T05:36:14Z 369.2800000 2011-05-21T05:36:20Z 367.8400000 2011-05-21T05:36:29Z 371.6900000 2011-05-21T05:36:44Z 374.5700000 2011-05-21T05:36:59Z 376.4900000 2011-05-21T05:37:30Z 377.4500000 2011-05-21T05:37:32Z 377.9400000 2011-05-21T05:37:34Z 379.3800000 2011-05-21T05:37:47Z 379.3800000 2011-05-21T05:37:56Z 379.3800000 2011-05-21T05:38:01Z 383.2200000 2011-05-21T05:38:15Z 384.1800000 2011-05-21T05:38:17Z 386.1100000 2011-05-21T05:38:28Z 385.1500000 2011-05-21T05:38:33Z 387.0700000 2011-05-21T05:38:36Z 387.5500000 2011-05-21T05:38:38Z 388.5100000 2011-05-21T05:38:44Z 388.9900000 2011-05-21T05:38:58Z 390.4300000 2011-05-21T05:39:06Z 390.9100000 2011-05-21T05:39:22Z 390.9100000 2011-05-21T05:39:35Z 391.3900000 2011-05-21T05:39:59Z 391.3900000 2011-05-21T05:40:14Z 389.9500000 2011-05-21T05:40:37Z 393.3200000 2011-05-21T05:40:40Z 390.4300000 2011-05-21T05:40:43Z 391.8700000 2011-05-21T05:40:51Z 393.8000000 2011-05-21T05:40:56Z 392.3600000 2011-05-21T05:40:58Z 395.7200000 2011-05-21T05:41:05Z 395.2400000 2011-05-21T05:41:09Z 398.1200000 2011-05-21T05:41:55Z 399.5700000 2011-05-21T05:42:09Z 399.5700000 2011-05-21T05:42:23Z 400.0500000 2011-05-21T05:42:36Z 402.4500000 2011-05-21T05:42:50Z 402.9300000 2011-05-21T05:43:04Z 405.3300000 2011-05-21T05:43:12Z 405.3300000 2011-05-21T05:43:25Z 409.6600000 2011-05-21T05:43:34Z 409.6600000 2011-05-21T05:43:35Z 409.6600000 2011-05-21T05:43:44Z 410.1400000 2011-05-21T05:43:56Z 411.1000000 2011-05-21T05:44:08Z 410.6200000 2011-05-21T05:44:11Z 411.1000000 2011-05-21T05:44:24Z 410.6200000 2011-05-21T05:44:41Z 411.5800000 2011-05-21T05:44:48Z 413.5000000 2011-05-21T05:45:02Z 413.5000000 2011-05-21T05:45:16Z 415.9100000 2011-05-21T05:45:35Z 416.8700000 2011-05-21T05:45:48Z 416.8700000 2011-05-21T05:45:50Z 417.3500000 2011-05-21T05:45:55Z 417.8300000 2011-05-21T05:46:06Z 420.7100000 2011-05-21T05:46:20Z 423.1200000 2011-05-21T05:46:34Z 425.0400000 2011-05-21T05:46:41Z 427.9200000 2011-05-21T05:46:48Z 431.2900000 2011-05-21T05:47:01Z 431.2900000 2011-05-21T05:47:04Z 434.6500000 2011-05-21T05:47:23Z 435.6100000 2011-05-21T05:47:27Z 438.9800000 2011-05-21T05:47:42Z 439.4600000 2011-05-21T05:47:48Z 440.9000000 2011-05-21T05:47:54Z 443.3100000 2011-05-21T05:48:06Z 445.7100000 2011-05-21T05:48:13Z 446.1900000 2011-05-21T05:48:16Z 447.6300000 2011-05-21T05:48:32Z 448.1100000 2011-05-21T05:48:33Z 449.0700000 2011-05-21T05:48:50Z 451.0000000 2011-05-21T05:49:07Z 453.8800000 2011-05-21T05:49:23Z 456.7600000 2011-05-21T05:49:36Z 460.1300000 2011-05-21T05:49:54Z 460.1300000 2011-05-21T05:49:56Z 461.5700000 2011-05-21T05:49:59Z 464.4500000 2011-05-21T05:50:12Z 464.9300000 2011-05-21T05:50:17Z 466.8600000 2011-05-21T05:50:26Z 469.2600000 2011-05-21T05:50:42Z 470.7000000 2011-05-21T05:50:46Z 473.1100000 2011-05-21T05:50:58Z 476.4700000 2011-05-21T05:51:15Z 478.8700000 2011-05-21T05:51:30Z 478.8700000 2011-05-21T05:51:31Z 480.8000000 2011-05-21T05:51:36Z 483.2000000 2011-05-21T05:51:53Z 485.6000000 2011-05-21T05:52:04Z 486.5600000 2011-05-21T05:52:14Z 487.0500000 2011-05-21T05:52:23Z 487.5300000 2011-05-21T05:52:26Z 490.8900000 2011-05-21T05:52:43Z 494.2600000 2011-05-21T05:53:00Z 495.2200000 2011-05-21T05:53:06Z 495.2200000 2011-05-21T05:53:10Z 497.1400000 2011-05-21T05:53:34Z 499.0600000 2011-05-21T05:53:57Z 499.5400000 2011-05-21T05:54:13Z 500.0200000 2011-05-21T05:54:34Z 500.9800000 2011-05-21T05:54:56Z 502.4300000 2011-05-21T05:55:16Z 503.8700000 2011-05-21T05:55:25Z 504.8300000 2011-05-21T05:55:28Z 507.2300000 2011-05-21T05:55:53Z 509.1600000 2011-05-21T05:56:02Z 511.0800000 2011-05-21T05:56:08Z 511.5600000 2011-05-21T05:56:09Z 513.0000000 2011-05-21T05:56:18Z 513.9600000 2011-05-21T05:56:29Z 518.2900000 2011-05-21T05:56:49Z 521.1700000 2011-05-21T05:57:06Z 524.5400000 2011-05-21T05:57:19Z 523.5800000 2011-05-21T05:57:20Z 524.5400000 2011-05-21T05:57:27Z 528.3800000 2011-05-21T05:57:45Z 529.8200000 2011-05-21T05:58:00Z 530.7900000 2011-05-21T05:58:02Z 532.7100000 2011-05-21T05:58:17Z 534.1500000 2011-05-21T05:58:35Z 535.1100000 2011-05-21T05:58:40Z 536.5500000 2011-05-21T05:58:57Z 539.4400000 2011-05-21T05:59:22Z 539.9200000 2011-05-21T05:59:30Z 541.8400000 2011-05-21T05:59:39Z 544.7200000 2011-05-21T06:00:03Z 547.6100000 2011-05-21T06:00:25Z 549.5300000 2011-05-21T06:00:39Z 549.5300000 2011-05-21T06:00:41Z 549.5300000 2011-05-21T06:00:43Z 551.4500000 2011-05-21T06:00:45Z 552.4100000 2011-05-21T06:01:10Z 550.9700000 2011-05-21T06:01:23Z 551.9300000 2011-05-21T06:01:45Z 552.9000000 2011-05-21T06:02:01Z 553.8600000 2011-05-21T06:02:09Z 556.7400000 2011-05-21T06:02:25Z 559.6200000 2011-05-21T06:02:43Z 562.0300000 2011-05-21T06:02:56Z 564.9100000 2011-05-21T06:03:08Z 568.2800000 2011-05-21T06:03:22Z 569.2400000 2011-05-21T06:03:35Z 572.1200000 2011-05-21T06:03:48Z 575.0100000 2011-05-21T06:04:02Z 576.4500000 2011-05-21T06:04:16Z 579.3300000 2011-05-21T06:04:30Z 580.7700000 2011-05-21T06:04:38Z 584.1400000 2011-05-21T06:04:55Z 585.5800000 2011-05-21T06:05:07Z 586.0600000 2011-05-21T06:05:09Z 588.4600000 2011-05-21T06:05:27Z 589.4300000 2011-05-21T06:05:35Z 590.3900000 2011-05-21T06:05:48Z 591.3500000 2011-05-21T06:06:12Z 592.3100000 2011-05-21T06:06:13Z 592.3100000 2011-05-21T06:06:16Z 594.7100000 2011-05-21T06:06:32Z 593.2700000 2011-05-21T06:06:34Z 596.6400000 2011-05-21T06:06:43Z 599.5200000 2011-05-21T06:07:04Z 601.4400000 2011-05-21T06:07:11Z 605.2900000 2011-05-21T06:07:25Z 604.8100000 2011-05-21T06:07:26Z 605.7700000 2011-05-21T06:07:41Z 607.6900000 2011-05-21T06:07:55Z 609.6100000 2011-05-21T06:08:03Z 612.9800000 2011-05-21T06:08:19Z 614.9000000 2011-05-21T06:08:31Z 617.7800000 2011-05-21T06:08:50Z 621.1500000 2011-05-21T06:09:09Z 620.6700000 2011-05-21T06:09:11Z 624.0300000 2011-05-21T06:09:28Z 625.9600000 2011-05-21T06:09:43Z 627.8800000 2011-05-21T06:09:55Z 628.3600000 2011-05-21T06:10:00Z 629.8000000 2011-05-21T06:10:12Z 632.6800000 2011-05-21T06:10:26Z 635.5700000 2011-05-21T06:10:45Z 636.5300000 2011-05-21T06:10:52Z 637.0100000 2011-05-21T06:11:00Z 637.4900000 2011-05-21T06:11:05Z 640.3800000 2011-05-21T06:11:21Z 642.3000000 2011-05-21T06:11:37Z 644.2200000 2011-05-21T06:11:46Z 647.1000000 2011-05-21T06:12:07Z 650.4700000 2011-05-21T06:12:24Z 651.9100000 2011-05-21T06:12:40Z 654.3100000 2011-05-21T06:12:56Z 656.7200000 2011-05-21T06:13:11Z 659.6000000 2011-05-21T06:13:31Z 660.0800000 2011-05-21T06:13:35Z 662.9700000 2011-05-21T06:13:49Z 663.9300000 2011-05-21T06:14:07Z 666.3300000 2011-05-21T06:14:22Z 667.7700000 2011-05-21T06:14:33Z 669.2200000 2011-05-21T06:14:39Z 671.6200000 2011-05-21T06:14:54Z 673.5400000 2011-05-21T06:15:07Z 674.5000000 2011-05-21T06:15:19Z 676.4200000 2011-05-21T06:15:27Z 677.3900000 2011-05-21T06:15:46Z 678.8300000 2011-05-21T06:16:14Z 682.6700000 2011-05-21T06:16:25Z 684.1200000 2011-05-21T06:16:37Z 685.5600000 2011-05-21T06:16:50Z 686.5200000 2011-05-21T06:16:55Z 689.4000000 2011-05-21T06:17:11Z 691.8100000 2011-05-21T06:17:24Z 695.1700000 2011-05-21T06:17:45Z 697.5700000 2011-05-21T06:17:55Z 696.1300000 2011-05-21T06:17:57Z 699.5000000 2011-05-21T06:18:11Z 702.3800000 2011-05-21T06:18:25Z 702.3800000 2011-05-21T06:18:28Z 705.7500000 2011-05-21T06:18:46Z 706.2300000 2011-05-21T06:18:50Z 709.5900000 2011-05-21T06:19:06Z 711.0300000 2011-05-21T06:19:18Z 712.4700000 2011-05-21T06:19:27Z 714.4000000 2011-05-21T06:19:45Z 716.8000000 2011-05-21T06:19:54Z 718.7200000 2011-05-21T06:20:09Z 722.0900000 2011-05-21T06:20:26Z 724.4900000 2011-05-21T06:20:40Z 727.8600000 2011-05-21T06:21:03Z 728.8200000 2011-05-21T06:21:06Z 729.7800000 2011-05-21T06:21:14Z 730.2600000 2011-05-21T06:21:23Z 733.6200000 2011-05-21T06:21:42Z 733.6200000 2011-05-21T06:21:43Z 735.0700000 2011-05-21T06:21:53Z 735.5500000 2011-05-21T06:21:57Z 737.9500000 2011-05-21T06:22:14Z 740.3500000 2011-05-21T06:22:29Z 741.3100000 2011-05-21T06:22:41Z 743.2400000 2011-05-21T06:22:45Z 743.7200000 2011-05-21T06:22:49Z 744.2000000 2011-05-21T06:22:56Z 745.6400000 2011-05-21T06:23:08Z 745.6400000 2011-05-21T06:23:13Z 748.0400000 2011-05-21T06:23:15Z 749.4900000 2011-05-21T06:23:29Z 749.0000000 2011-05-21T06:23:35Z 749.9700000 2011-05-21T06:23:40Z 750.4500000 2011-05-21T06:23:45Z 750.9300000 2011-05-21T06:23:48Z 751.8900000 2011-05-21T06:23:56Z 756.6900000 2011-05-21T06:24:14Z 753.3300000 2011-05-21T06:24:15Z 756.6900000 2011-05-21T06:24:17Z 759.1000000 2011-05-21T06:24:35Z 761.0200000 2011-05-21T06:24:49Z 762.4600000 2011-05-21T06:25:00Z 764.8700000 2011-05-21T06:25:18Z 765.8300000 2011-05-21T06:25:31Z 766.7900000 2011-05-21T06:25:36Z 767.7500000 2011-05-21T06:25:52Z 768.2300000 2011-05-21T06:25:56Z 770.6300000 2011-05-21T06:26:11Z 773.0400000 2011-05-21T06:26:34Z 774.9600000 2011-05-21T06:26:45Z 776.4000000 2011-05-21T06:26:52Z 777.8400000 2011-05-21T06:27:05Z 779.7700000 2011-05-21T06:27:19Z 781.2100000 2011-05-21T06:27:26Z 784.0900000 2011-05-21T06:27:47Z 787.4600000 2011-05-21T06:28:03Z 786.9800000 2011-05-21T06:28:07Z 788.4200000 2011-05-21T06:28:14Z 788.4200000 2011-05-21T06:28:19Z 788.9000000 2011-05-21T06:28:23Z 788.9000000 2011-05-21T06:28:28Z 791.3000000 2011-05-21T06:28:43Z 793.7100000 2011-05-21T06:28:59Z 796.5900000 2011-05-21T06:29:17Z 797.5500000 2011-05-21T06:29:25Z 798.9900000 2011-05-21T06:29:32Z 800.4400000 2011-05-21T06:29:38Z 802.3600000 2011-05-21T06:29:57Z 803.3200000 2011-05-21T06:30:16Z 802.8400000 2011-05-21T06:30:34Z 800.9200000 2011-05-21T06:30:42Z 802.8400000 2011-05-21T06:30:46Z 802.8400000 2011-05-21T06:31:16Z 802.3600000 2011-05-21T06:31:45Z 802.8400000 2011-05-21T06:32:23Z 802.8400000 2011-05-21T06:32:54Z 802.8400000 2011-05-21T06:33:28Z 803.3200000 2011-05-21T06:34:02Z 803.3200000 2011-05-21T06:34:34Z 803.8000000 2011-05-21T06:35:12Z 803.8000000 2011-05-21T06:35:36Z 804.7600000 2011-05-21T06:36:07Z 805.2400000 2011-05-21T06:36:36Z 803.3200000 2011-05-21T06:37:04Z 804.2800000 2011-05-21T06:37:24Z 804.7600000 2011-05-21T06:37:39Z 805.7200000 2011-05-21T06:37:51Z 806.2000000 2011-05-21T06:37:55Z 807.6400000 2011-05-21T06:38:04Z 809.5700000 2011-05-21T06:38:28Z 808.1300000 2011-05-21T06:38:32Z 811.0100000 2011-05-21T06:38:37Z 810.0500000 2011-05-21T06:38:42Z 813.4100000 2011-05-21T06:38:45Z 813.4100000 2011-05-21T06:38:46Z 810.5300000 2011-05-21T06:38:50Z 810.5300000 2011-05-21T06:38:57Z 813.4100000 2011-05-21T06:38:59Z 814.3700000 2011-05-21T06:39:00Z 817.2600000 2011-05-21T06:39:21Z 815.8200000 2011-05-21T06:39:29Z 819.1800000 2011-05-21T06:39:36Z 818.7000000 2011-05-21T06:39:37Z 818.7000000 2011-05-21T06:40:03Z 820.1400000 2011-05-21T06:40:12Z 823.0300000 2011-05-21T06:40:19Z 826.3900000 2011-05-21T06:40:31Z 828.7900000 2011-05-21T06:40:46Z 831.2000000 2011-05-21T06:41:02Z 834.5600000 2011-05-21T06:41:14Z 834.0800000 2011-05-21T06:41:15Z 837.9300000 2011-05-21T06:41:31Z 841.2900000 2011-05-21T06:41:47Z 841.2900000 2011-05-21T06:41:50Z 844.6600000 2011-05-21T06:42:08Z 847.0600000 2011-05-21T06:42:24Z 850.4200000 2011-05-21T06:42:44Z 851.8700000 2011-05-21T06:42:57Z 854.7500000 2011-05-21T06:43:11Z 857.1500000 2011-05-21T06:43:26Z 858.5900000 2011-05-21T06:43:48Z 861.9600000 2011-05-21T06:44:09Z 861.9600000 2011-05-21T06:44:10Z 862.4400000 2011-05-21T06:44:13Z 865.8000000 2011-05-21T06:44:33Z 866.7700000 2011-05-21T06:44:41Z 869.1700000 2011-05-21T06:44:58Z 872.5300000 2011-05-21T06:45:20Z 873.0100000 2011-05-21T06:45:26Z 873.9800000 2011-05-21T06:45:31Z 874.9400000 2011-05-21T06:45:37Z 877.8200000 2011-05-21T06:45:57Z 879.7400000 2011-05-21T06:46:08Z 880.2200000 2011-05-21T06:46:14Z 883.1100000 2011-05-21T06:46:30Z 884.0700000 2011-05-21T06:46:35Z 887.4300000 2011-05-21T06:46:54Z 888.8800000 2011-05-21T06:47:09Z 889.8400000 2011-05-21T06:47:13Z 892.2400000 2011-05-21T06:47:29Z 893.2000000 2011-05-21T06:47:34Z 895.6100000 2011-05-21T06:47:50Z 898.4900000 2011-05-21T06:48:06Z 900.4100000 2011-05-21T06:48:21Z 903.3000000 2011-05-21T06:48:32Z 902.3300000 2011-05-21T06:48:34Z 904.7400000 2011-05-21T06:48:49Z 906.1800000 2011-05-21T06:49:02Z 908.5800000 2011-05-21T06:49:16Z 910.5100000 2011-05-21T06:49:31Z 910.0300000 2011-05-21T06:49:47Z 910.5100000 2011-05-21T06:50:02Z 910.9900000 2011-05-21T06:50:14Z 912.4300000 2011-05-21T06:50:26Z 914.3500000 2011-05-21T06:50:44Z 916.2700000 2011-05-21T06:50:58Z 919.1600000 2011-05-21T06:51:16Z 920.1200000 2011-05-21T06:51:20Z 921.0800000 2011-05-21T06:51:23Z 921.5600000 2011-05-21T06:51:27Z 924.4500000 2011-05-21T06:51:42Z 925.4100000 2011-05-21T06:51:51Z 927.3300000 2011-05-21T06:52:07Z 930.2100000 2011-05-21T06:52:19Z 931.6500000 2011-05-21T06:52:29Z 933.1000000 2011-05-21T06:52:32Z 933.5800000 2011-05-21T06:52:37Z 936.4600000 2011-05-21T06:52:53Z 937.9000000 2011-05-21T06:52:56Z 941.2700000 2011-05-21T06:53:14Z 942.7100000 2011-05-21T06:53:26Z 945.1100000 2011-05-21T06:53:40Z 945.1100000 2011-05-21T06:53:43Z 945.5900000 2011-05-21T06:53:45Z 946.5600000 2011-05-21T06:53:47Z 949.4400000 2011-05-21T06:54:03Z 952.3200000 2011-05-21T06:54:17Z 955.2100000 2011-05-21T06:54:32Z 958.5700000 2011-05-21T06:54:48Z 960.4900000 2011-05-21T06:55:03Z 960.4900000 2011-05-21T06:55:06Z 963.3800000 2011-05-21T06:55:22Z 966.7400000 2011-05-21T06:55:38Z 969.1500000 2011-05-21T06:55:56Z 970.1100000 2011-05-21T06:55:58Z 970.1100000 2011-05-21T06:56:00Z 970.1100000 2011-05-21T06:56:04Z 973.9500000 2011-05-21T06:56:15Z 973.9500000 2011-05-21T06:56:18Z 975.3900000 2011-05-21T06:56:32Z 975.3900000 2011-05-21T06:56:33Z 975.8800000 2011-05-21T06:56:38Z 976.8400000 2011-05-21T06:56:50Z 980.2000000 2011-05-21T06:57:04Z 981.6400000 2011-05-21T06:57:14Z 984.0500000 2011-05-21T06:57:28Z 985.0100000 2011-05-21T06:57:31Z 987.4100000 2011-05-21T06:57:49Z 987.8900000 2011-05-21T06:57:51Z 987.8900000 2011-05-21T06:57:53Z 989.3300000 2011-05-21T06:57:56Z 991.2600000 2011-05-21T06:58:10Z 991.2600000 2011-05-21T06:58:27Z 993.6600000 2011-05-21T06:58:32Z 997.5100000 2011-05-21T06:58:40Z 996.0600000 2011-05-21T06:58:41Z 997.5100000 2011-05-21T06:59:03Z 998.9500000 2011-05-21T06:59:31Z 998.9500000 2011-05-21T06:59:32Z 1000.8700000 2011-05-21T06:59:46Z 1000.8700000 2011-05-21T06:59:48Z 1004.2300000 2011-05-21T07:00:04Z 1007.6000000 2011-05-21T07:00:22Z 1008.0800000 2011-05-21T07:00:25Z 1008.0800000 2011-05-21T07:00:27Z 1008.5600000 2011-05-21T07:00:30Z 1011.4400000 2011-05-21T07:00:47Z 1014.3300000 2011-05-21T07:01:06Z 1014.8100000 2011-05-21T07:01:11Z 1018.1700000 2011-05-21T07:01:26Z 1020.1000000 2011-05-21T07:01:40Z 1021.0600000 2011-05-21T07:01:51Z 1024.9000000 2011-05-21T07:02:05Z 1023.4600000 2011-05-21T07:02:09Z 1025.8600000 2011-05-21T07:02:19Z 1028.2700000 2011-05-21T07:02:38Z 1028.7500000 2011-05-21T07:02:40Z 1030.1900000 2011-05-21T07:02:43Z 1030.6700000 2011-05-21T07:02:53Z 1033.0700000 2011-05-21T07:03:10Z 1035.9600000 2011-05-21T07:03:29Z 1035.9600000 2011-05-21T07:03:32Z 1036.4400000 2011-05-21T07:03:45Z 1039.3200000 2011-05-21T07:03:56Z 1039.8000000 2011-05-21T07:03:59Z 1042.6900000 2011-05-21T07:04:14Z 1045.0900000 2011-05-21T07:04:31Z 1046.0500000 2011-05-21T07:04:49Z 1048.4500000 2011-05-21T07:05:04Z 1048.4500000 2011-05-21T07:05:07Z 1048.4500000 2011-05-21T07:05:10Z 1050.8600000 2011-05-21T07:05:27Z 1050.8600000 2011-05-21T07:05:35Z 1051.8200000 2011-05-21T07:05:42Z 1052.7800000 2011-05-21T07:05:45Z 1054.7000000 2011-05-21T07:06:01Z 1056.1500000 2011-05-21T07:06:17Z 1059.0300000 2011-05-21T07:06:29Z 1059.5100000 2011-05-21T07:06:33Z 1060.4700000 2011-05-21T07:06:39Z 1061.9100000 2011-05-21T07:06:47Z 1063.3600000 2011-05-21T07:06:55Z 1064.3200000 2011-05-21T07:06:58Z 1063.3600000 2011-05-21T07:07:01Z 1066.7200000 2011-05-21T07:07:22Z 1067.2000000 2011-05-21T07:07:29Z 1067.6800000 2011-05-21T07:07:34Z 1065.7600000 2011-05-21T07:07:35Z 1068.6400000 2011-05-21T07:07:39Z 1071.0500000 2011-05-21T07:07:52Z 1071.5300000 2011-05-21T07:07:56Z 1073.9300000 2011-05-21T07:08:10Z 1075.3700000 2011-05-21T07:08:17Z 1078.7400000 2011-05-21T07:08:34Z 1079.7000000 2011-05-21T07:08:43Z 1081.1400000 2011-05-21T07:08:47Z 1081.6200000 2011-05-21T07:08:51Z 1082.1000000 2011-05-21T07:08:54Z 1084.5000000 2011-05-21T07:09:13Z 1086.9100000 2011-05-21T07:09:23Z 1090.7500000 2011-05-21T07:09:42Z 1092.2000000 2011-05-21T07:09:56Z 1095.5600000 2011-05-21T07:10:07Z 1095.5600000 2011-05-21T07:10:08Z 1096.0400000 2011-05-21T07:10:23Z 1098.4400000 2011-05-21T07:10:36Z 1100.8500000 2011-05-21T07:10:50Z 1102.2900000 2011-05-21T07:11:02Z 1104.6900000 2011-05-21T07:11:05Z 1105.6500000 2011-05-21T07:11:22Z 1108.0600000 2011-05-21T07:11:32Z 1110.4600000 2011-05-21T07:11:37Z 1107.1000000 2011-05-21T07:11:40Z 1110.9400000 2011-05-21T07:11:50Z 1110.9400000 2011-05-21T07:11:51Z 1112.8600000 2011-05-21T07:12:04Z 1113.3400000 2011-05-21T07:12:07Z 1116.7100000 2011-05-21T07:12:23Z 1116.7100000 2011-05-21T07:12:40Z 1117.6700000 2011-05-21T07:12:47Z 1118.6300000 2011-05-21T07:12:53Z 1117.1900000 2011-05-21T07:12:55Z 1120.0700000 2011-05-21T07:13:03Z 1120.0700000 2011-05-21T07:13:04Z 1121.5200000 2011-05-21T07:13:16Z 1126.3200000 2011-05-21T07:13:23Z 1125.8400000 2011-05-21T07:13:40Z 1129.2100000 2011-05-21T07:13:57Z 1131.6100000 2011-05-21T07:14:12Z 1133.0500000 2011-05-21T07:14:27Z 1136.4200000 2011-05-21T07:14:37Z 1136.4200000 2011-05-21T07:14:38Z 1139.3000000 2011-05-21T07:14:55Z 1140.7400000 2011-05-21T07:15:07Z 1143.6300000 2011-05-21T07:15:26Z 1146.9900000 2011-05-21T07:15:38Z 1147.9500000 2011-05-21T07:15:53Z 1148.9100000 2011-05-21T07:15:57Z 1151.3200000 2011-05-21T07:16:13Z 1153.2400000 2011-05-21T07:16:22Z 1154.6800000 2011-05-21T07:16:37Z 1157.5600000 2011-05-21T07:16:50Z 1159.9700000 2011-05-21T07:17:05Z 1162.8500000 2011-05-21T07:17:20Z 1165.7400000 2011-05-21T07:17:37Z 1168.1400000 2011-05-21T07:17:52Z 1170.5400000 2011-05-21T07:18:05Z 1173.4300000 2011-05-21T07:18:20Z 1175.3500000 2011-05-21T07:18:38Z 1177.7500000 2011-05-21T07:18:52Z 1180.6400000 2011-05-21T07:19:08Z 1183.0400000 2011-05-21T07:19:21Z 1184.0000000 2011-05-21T07:19:35Z 1185.4400000 2011-05-21T07:19:48Z 1187.8500000 2011-05-21T07:19:59Z 1189.2900000 2011-05-21T07:20:14Z 1192.1700000 2011-05-21T07:20:28Z 1191.2100000 2011-05-21T07:20:29Z 1194.5800000 2011-05-21T07:20:44Z 1196.0200000 2011-05-21T07:20:59Z 1197.4600000 2011-05-21T07:21:15Z 1198.9000000 2011-05-21T07:21:33Z 1202.2700000 2011-05-21T07:32:09Z 1202.7500000 2011-05-21T07:32:26Z 1204.6700000 2011-05-21T07:32:43Z 1206.1100000 2011-05-21T07:32:58Z 1206.5900000 2011-05-21T07:33:00Z 1206.5900000 2011-05-21T07:33:02Z 1206.1100000 2011-05-21T07:33:10Z 1208.0300000 2011-05-21T07:33:47Z 1210.4400000 2011-05-21T07:34:04Z 1211.4000000 2011-05-21T07:34:15Z 1212.3600000 2011-05-21T07:34:22Z 1215.2400000 2011-05-21T07:34:37Z 1216.6900000 2011-05-21T07:34:54Z 1218.6100000 2011-05-21T07:35:05Z 1222.4500000 2011-05-21T07:35:39Z 1224.8600000 2011-05-21T07:35:53Z 1225.8200000 2011-05-21T07:36:12Z 1229.6600000 2011-05-21T07:36:22Z 1229.1800000 2011-05-21T07:36:23Z 1227.7400000 2011-05-21T07:36:25Z 1228.2200000 2011-05-21T07:36:27Z 1231.5900000 2011-05-21T07:36:40Z 1234.4700000 2011-05-21T07:36:55Z 1235.4300000 2011-05-21T07:37:01Z 1238.3200000 2011-05-21T07:37:15Z 1241.6800000 2011-05-21T07:37:29Z 1242.1600000 2011-05-21T07:37:32Z 1244.5600000 2011-05-21T07:37:47Z 1246.4900000 2011-05-21T07:37:58Z 1246.4900000 2011-05-21T07:38:02Z 1249.3700000 2011-05-21T07:38:18Z 1249.3700000 2011-05-21T07:38:19Z 1249.3700000 2011-05-21T07:38:22Z 1252.2500000 2011-05-21T07:38:38Z 1255.6200000 2011-05-21T07:38:54Z 1256.5800000 2011-05-21T07:39:09Z 1257.5400000 2011-05-21T07:39:14Z 1257.0600000 2011-05-21T07:39:19Z 1257.0600000 2011-05-21T07:39:23Z 1259.9400000 2011-05-21T07:39:40Z 1261.8700000 2011-05-21T07:39:56Z 1263.7900000 2011-05-21T07:40:13Z 1265.2300000 2011-05-21T07:40:23Z 1268.1200000 2011-05-21T07:40:38Z 1269.0800000 2011-05-21T07:40:42Z 1271.9600000 2011-05-21T07:40:57Z 1275.3300000 2011-05-21T07:41:13Z 1275.3300000 2011-05-21T07:41:16Z 1276.7700000 2011-05-21T07:41:24Z 1277.2500000 2011-05-21T07:41:31Z 1276.7700000 2011-05-21T07:41:46Z 1277.2500000 2011-05-21T07:41:51Z 1279.1700000 2011-05-21T07:42:02Z 1279.6500000 2011-05-21T07:42:12Z 1278.6900000 2011-05-21T07:42:25Z 1279.1700000 2011-05-21T07:42:41Z 1279.1700000 2011-05-21T07:42:56Z 1280.1300000 2011-05-21T07:43:07Z 1279.6500000 2011-05-21T07:43:14Z 1279.6500000 2011-05-21T07:43:29Z 1280.1300000 2011-05-21T07:43:44Z 1282.5400000 2011-05-21T07:43:57Z 1284.4600000 2011-05-21T07:44:07Z 1286.3800000 2011-05-21T07:44:21Z 1289.2700000 2011-05-21T07:44:35Z 1292.6300000 2011-05-21T07:44:52Z 1295.5100000 2011-05-21T07:45:05Z 1298.4000000 2011-05-21T07:45:20Z 1297.9200000 2011-05-21T07:45:24Z 1300.3200000 2011-05-21T07:45:42Z 1301.2800000 2011-05-21T07:45:54Z 1301.7600000 2011-05-21T07:45:58Z 1301.7600000 2011-05-21T07:45:59Z 1302.7200000 2011-05-21T07:46:07Z 1305.6100000 2011-05-21T07:46:17Z 1305.6100000 2011-05-21T07:46:20Z 1307.0500000 2011-05-21T07:46:37Z 1310.4100000 2011-05-21T07:46:44Z 1312.3400000 2011-05-21T07:47:00Z 1310.4100000 2011-05-21T07:47:14Z 1312.8200000 2011-05-21T07:47:29Z 1311.8600000 2011-05-21T07:47:31Z 1310.9000000 2011-05-21T07:47:33Z 1311.8600000 2011-05-21T07:47:39Z 1315.7000000 2011-05-21T07:47:56Z 1316.6600000 2011-05-21T07:47:58Z 1317.1400000 2011-05-21T07:48:00Z 1319.0700000 2011-05-21T07:48:17Z 1322.4300000 2011-05-21T07:48:31Z 1325.3100000 2011-05-21T07:48:49Z 1327.7200000 2011-05-21T07:49:03Z 1331.0800000 2011-05-21T07:49:18Z 1333.4900000 2011-05-21T07:49:31Z 1335.8900000 2011-05-21T07:49:47Z 1337.8100000 2011-05-21T07:49:56Z 1338.7700000 2011-05-21T07:49:58Z 1340.7000000 2011-05-21T07:50:08Z 1342.1400000 2011-05-21T07:50:24Z 1344.0600000 2011-05-21T07:50:36Z 1347.4300000 2011-05-21T07:50:52Z 1350.7900000 2011-05-21T07:51:07Z 1350.7900000 2011-05-21T07:51:08Z 1352.2300000 2011-05-21T07:51:18Z 1355.1200000 2011-05-21T07:51:29Z 1354.6300000 2011-05-21T07:51:30Z 1356.0800000 2011-05-21T07:51:33Z 1359.4400000 2011-05-21T07:51:52Z 1360.4000000 2011-05-21T07:51:55Z 1363.2900000 2011-05-21T07:52:09Z 1362.8100000 2011-05-21T07:52:12Z 1364.7300000 2011-05-21T07:52:31Z 1364.7300000 2011-05-21T07:52:45Z 1364.2500000 2011-05-21T07:52:55Z 1367.1300000 2011-05-21T07:53:12Z 1367.6100000 2011-05-21T07:53:29Z 1369.0500000 2011-05-21T07:53:45Z 1372.4200000 2011-05-21T07:54:02Z 1373.3800000 2011-05-21T07:54:17Z 1374.3400000 2011-05-21T07:54:23Z 1375.7800000 2011-05-21T07:54:40Z 1376.7500000 2011-05-21T07:55:00Z 1377.2300000 2011-05-21T07:55:18Z 1377.2300000 2011-05-21T07:55:21Z 1377.2300000 2011-05-21T07:55:34Z 1376.2600000 2011-05-21T07:55:49Z 1376.2600000 2011-05-21T07:56:01Z 1375.3000000 2011-05-21T07:56:20Z 1375.7800000 2011-05-21T07:56:35Z 1375.7800000 2011-05-21T07:56:39Z 1375.7800000 2011-05-21T07:56:42Z 1376.2600000 2011-05-21T07:56:58Z 1376.2600000 2011-05-21T07:57:12Z 1376.7500000 2011-05-21T07:57:15Z 1376.7500000 2011-05-21T07:57:23Z 1376.7500000 2011-05-21T07:57:41Z 1378.1900000 2011-05-21T07:57:57Z 1377.2300000 2011-05-21T07:58:12Z 1376.2600000 2011-05-21T07:58:15Z 1376.2600000 2011-05-21T07:58:25Z 1375.3000000 2011-05-21T07:58:31Z 1374.8200000 2011-05-21T07:58:41Z 1374.8200000 2011-05-21T07:58:47Z 1374.3400000 2011-05-21T07:58:50Z 1373.8600000 2011-05-21T07:59:01Z 1374.3400000 2011-05-21T07:59:08Z 1374.3400000 2011-05-21T07:59:14Z 1374.8200000 2011-05-21T07:59:23Z 1374.3400000 2011-05-21T07:59:37Z 1377.2300000 2011-05-21T07:59:55Z 1380.5900000 2011-05-21T08:00:09Z 1382.9900000 2011-05-21T08:00:18Z 1382.5100000 2011-05-21T08:00:20Z 1385.4000000 2011-05-21T08:00:36Z 1386.3600000 2011-05-21T08:00:42Z 1387.8000000 2011-05-21T08:00:55Z 1387.3200000 2011-05-21T08:01:08Z 1389.2400000 2011-05-21T08:01:18Z 1388.2800000 2011-05-21T08:01:23Z 1388.7600000 2011-05-21T08:01:28Z 1389.2400000 2011-05-21T08:01:37Z 1389.7200000 2011-05-21T08:01:54Z 1389.2400000 2011-05-21T08:01:56Z 1389.7200000 2011-05-21T08:02:10Z 1391.1700000 2011-05-21T08:03:18Z 1393.5700000 2011-05-21T08:03:30Z 1393.5700000 2011-05-21T08:06:00Z 1397.4100000 2011-05-21T08:06:12Z 1400.3000000 2011-05-21T08:06:25Z 1403.6600000 2011-05-21T08:06:39Z 1403.1800000 2011-05-21T08:06:40Z 1406.0700000 2011-05-21T08:06:50Z 1408.9500000 2011-05-21T08:06:59Z 1410.8700000 2011-05-21T08:07:13Z 1413.7600000 2011-05-21T08:07:23Z 1413.7600000 2011-05-21T08:07:24Z 1415.6800000 2011-05-21T08:07:30Z 1417.1200000 2011-05-21T08:07:45Z 1420.0000000 2011-05-21T08:07:59Z 1421.4500000 2011-05-21T08:08:01Z 1421.4500000 2011-05-21T08:08:17Z 1421.9300000 2011-05-21T08:08:23Z 1420.9700000 2011-05-21T08:08:25Z 1422.8900000 2011-05-21T08:08:37Z 1424.3300000 2011-05-21T08:08:53Z 1425.2900000 2011-05-21T08:08:58Z 1428.1800000 2011-05-21T08:09:12Z 1429.6200000 2011-05-21T08:09:27Z 1431.5400000 2011-05-21T08:09:31Z 1430.5800000 2011-05-21T08:09:33Z 1431.0600000 2011-05-21T08:09:37Z 1432.0200000 2011-05-21T08:09:53Z 1432.9800000 2011-05-21T08:10:07Z 1433.4600000 2011-05-21T08:10:14Z 1433.9400000 2011-05-21T08:10:20Z 1433.9400000 2011-05-21T08:10:26Z 1434.9100000 2011-05-21T08:10:29Z 1438.2700000 2011-05-21T08:10:45Z 1440.6700000 2011-05-21T08:11:02Z 1443.0800000 2011-05-21T08:11:17Z 1442.6000000 2011-05-21T08:11:21Z 1445.0000000 2011-05-21T08:11:38Z 1447.4000000 2011-05-21T08:11:52Z 1449.3200000 2011-05-21T08:12:05Z 1450.2900000 2011-05-21T08:12:08Z 1450.7700000 2011-05-21T08:12:16Z 1451.7300000 2011-05-21T08:12:20Z 1452.6900000 2011-05-21T08:12:28Z 1453.1700000 2011-05-21T08:12:34Z 1455.0900000 2011-05-21T08:12:42Z 1456.5300000 2011-05-21T08:12:52Z 1457.9800000 2011-05-21T08:13:02Z 1459.9000000 2011-05-21T08:13:12Z 1461.8200000 2011-05-21T08:13:24Z 1462.3000000 2011-05-21T08:13:29Z 1464.7100000 2011-05-21T08:13:44Z 1468.0700000 2011-05-21T08:13:58Z 1469.5100000 2011-05-21T08:14:07Z 1469.9900000 2011-05-21T08:14:15Z 1470.4700000 2011-05-21T08:14:18Z 1470.9500000 2011-05-21T08:14:22Z 1471.9200000 2011-05-21T08:14:24Z 1471.9200000 2011-05-21T08:14:27Z 1471.9200000 2011-05-21T08:14:29Z 1472.4000000 2011-05-21T08:14:34Z 1472.8800000 2011-05-21T08:14:49Z 1476.2400000 2011-05-21T08:14:54Z 1477.6800000 2011-05-21T08:15:10Z 1480.0900000 2011-05-21T08:15:24Z 1481.5300000 2011-05-21T08:15:33Z 1482.4900000 2011-05-21T08:15:50Z 1482.0100000 2011-05-21T08:16:14Z 1482.0100000 2011-05-21T08:16:38Z 1482.4900000 2011-05-21T08:16:59Z 1482.0100000 2011-05-21T08:17:03Z 1478.6500000 2011-05-21T08:17:20Z 1475.7600000 2011-05-21T08:17:32Z 1474.8000000 2011-05-21T08:17:38Z 1471.9200000 2011-05-21T08:18:00Z 1470.9500000 2011-05-21T08:18:17Z 1469.5100000 2011-05-21T08:18:34Z 1469.5100000 2011-05-21T08:18:37Z 1469.5100000 2011-05-21T08:18:59Z 1470.9500000 2011-05-21T08:19:18Z 1474.3200000 2011-05-21T08:19:37Z 1474.8000000 2011-05-21T08:19:43Z 1476.7200000 2011-05-21T08:19:59Z 1477.2000000 2011-05-21T08:20:02Z 1477.6800000 2011-05-21T08:20:10Z 1477.6800000 2011-05-21T08:20:12Z 1479.1300000 2011-05-21T08:20:30Z 1478.1600000 2011-05-21T08:20:41Z 1479.1300000 2011-05-21T08:20:53Z 1478.6500000 2011-05-21T08:21:06Z 1481.0500000 2011-05-21T08:21:23Z 1480.0900000 2011-05-21T08:21:37Z 1478.6500000 2011-05-21T08:21:43Z 1479.1300000 2011-05-21T08:21:57Z 1480.0900000 2011-05-21T08:22:18Z 1481.0500000 2011-05-21T08:22:25Z 1482.9700000 2011-05-21T08:22:41Z 1482.0100000 2011-05-21T08:22:56Z 1481.0500000 2011-05-21T08:23:10Z 1481.5300000 2011-05-21T08:23:26Z 1482.9700000 2011-05-21T08:23:43Z 1484.4100000 2011-05-21T08:23:57Z 1485.3700000 2011-05-21T08:24:06Z 1487.7800000 2011-05-21T08:24:24Z 1489.2200000 2011-05-21T08:24:41Z 1490.6600000 2011-05-21T08:24:57Z 1490.6600000 2011-05-21T08:25:12Z 1491.1400000 2011-05-21T08:25:23Z 1492.5800000 2011-05-21T08:25:41Z 1492.5800000 2011-05-21T08:25:46Z 1493.0600000 2011-05-21T08:25:58Z 1495.9500000 2011-05-21T08:26:20Z 1499.7900000 2011-05-21T08:26:37Z 1500.2700000 2011-05-21T08:26:44Z 1501.7200000 2011-05-21T08:27:07Z 1502.2000000 2011-05-21T08:27:11Z 1503.6400000 2011-05-21T08:27:26Z 1505.0800000 2011-05-21T08:27:30Z 1507.0000000 2011-05-21T08:27:44Z 1510.8500000 2011-05-21T08:27:58Z 1512.7700000 2011-05-21T08:28:14Z 1513.2500000 2011-05-21T08:28:23Z 1513.7300000 2011-05-21T08:28:27Z 1512.7700000 2011-05-21T08:28:33Z 1516.1400000 2011-05-21T08:28:36Z 1516.1400000 2011-05-21T08:28:37Z 1519.5000000 2011-05-21T08:28:53Z 1522.8700000 2011-05-21T08:29:11Z 1525.7500000 2011-05-21T08:29:28Z 1526.2300000 2011-05-21T08:29:30Z 1528.1500000 2011-05-21T08:29:47Z 1529.1100000 2011-05-21T08:29:53Z 1530.5600000 2011-05-21T08:30:09Z 1531.0400000 2011-05-21T08:30:16Z 1532.0000000 2011-05-21T08:30:32Z 1532.4800000 2011-05-21T08:30:34Z 1532.0000000 2011-05-21T08:30:54Z 1533.9200000 2011-05-21T08:31:09Z 1534.8800000 2011-05-21T08:31:14Z 1539.2100000 2011-05-21T08:31:32Z 1542.5700000 2011-05-21T08:31:45Z 1544.9800000 2011-05-21T08:32:05Z 1547.3800000 2011-05-21T08:32:19Z 1549.3000000 2011-05-21T08:32:29Z 1551.7100000 2011-05-21T08:32:37Z 1553.1500000 2011-05-21T08:32:51Z 1555.0700000 2011-05-21T08:32:57Z 1556.5100000 2011-05-21T08:33:16Z 1558.4300000 2011-05-21T08:33:31Z 1560.3600000 2011-05-21T08:33:46Z 1560.8400000 2011-05-21T08:34:12Z 1561.8000000 2011-05-21T08:34:39Z 1565.1600000 2011-05-21T08:35:00Z 1568.0500000 2011-05-21T08:35:18Z 1571.4100000 2011-05-21T08:35:37Z 1574.3000000 2011-05-21T08:35:57Z 1574.7800000 2011-05-21T08:36:02Z 1575.7400000 2011-05-21T08:36:27Z 1578.6200000 2011-05-21T08:36:43Z 1581.5100000 2011-05-21T08:37:06Z 1583.9100000 2011-05-21T08:37:25Z 1583.9100000 2011-05-21T08:37:29Z 1584.3900000 2011-05-21T08:37:37Z 1588.2400000 2011-05-21T08:38:02Z 1586.7900000 2011-05-21T08:38:03Z 1590.6400000 2011-05-21T08:38:22Z 1594.0000000 2011-05-21T08:38:35Z 1596.4100000 2011-05-21T08:38:49Z 1596.8900000 2011-05-21T08:38:59Z 1597.8500000 2011-05-21T08:39:04Z 1597.8500000 2011-05-21T08:39:06Z 1601.2100000 2011-05-21T08:39:25Z 1602.6600000 2011-05-21T08:39:39Z 1604.5800000 2011-05-21T08:39:49Z 1604.5800000 2011-05-21T08:39:53Z 1606.9800000 2011-05-21T08:40:08Z 1608.4200000 2011-05-21T08:40:20Z 1609.8600000 2011-05-21T08:40:29Z 1612.7500000 2011-05-21T08:40:44Z 1614.1900000 2011-05-21T08:41:00Z 1615.6300000 2011-05-21T08:41:08Z 1618.5200000 2011-05-21T08:41:28Z 1621.8800000 2011-05-21T08:41:45Z 1624.2800000 2011-05-21T08:42:04Z 1624.2800000 2011-05-21T08:42:05Z 1626.6900000 2011-05-21T08:42:23Z 1628.6100000 2011-05-21T08:42:38Z 1629.5700000 2011-05-21T08:42:55Z 1630.5300000 2011-05-21T08:43:00Z 1630.5300000 2011-05-21T08:43:05Z 1631.4900000 2011-05-21T08:43:08Z 1634.3800000 2011-05-21T08:43:33Z 1635.8200000 2011-05-21T08:43:41Z 1636.3000000 2011-05-21T08:43:53Z 1638.7000000 2011-05-21T08:44:02Z 1637.7400000 2011-05-21T08:44:04Z 1638.7000000 2011-05-21T08:44:18Z 1638.7000000 2011-05-21T08:44:36Z 1638.2200000 2011-05-21T08:44:59Z 1638.7000000 2011-05-21T08:45:13Z 1638.2200000 2011-05-21T08:45:27Z 1638.2200000 2011-05-21T08:45:52Z 1638.7000000 2011-05-21T08:46:16Z 1638.2200000 2011-05-21T08:46:38Z 1639.1900000 2011-05-21T08:47:06Z 1639.1900000 2011-05-21T08:47:18Z 1639.1900000 2011-05-21T08:47:36Z 1639.1900000 2011-05-21T08:47:50Z 1639.6700000 2011-05-21T08:48:05Z 1639.1900000 2011-05-21T08:48:20Z 1638.7000000 2011-05-21T08:48:40Z 1639.1900000 2011-05-21T08:49:05Z 1638.2200000 2011-05-21T08:49:22Z 1640.1500000 2011-05-21T08:49:37Z 1643.5100000 2011-05-21T08:49:44Z 1638.7000000 2011-05-21T08:49:46Z 1639.1900000 2011-05-21T08:50:01Z 1639.6700000 2011-05-21T08:50:23Z 1639.6700000 2011-05-21T08:50:44Z 1641.5900000 2011-05-21T08:51:03Z 1645.4300000 2011-05-21T08:51:16Z 1645.9100000 2011-05-21T08:51:25Z 1646.8800000 2011-05-21T08:51:29Z 1647.3600000 2011-05-21T08:51:31Z 1649.7600000 2011-05-21T08:51:40Z 1649.7600000 2011-05-21T08:51:41Z 1652.6400000 2011-05-21T08:51:50Z 1653.1200000 2011-05-21T08:52:05Z 1656.9700000 2011-05-21T08:52:17Z 1658.4100000 2011-05-21T08:52:34Z 1661.7800000 2011-05-21T08:52:41Z 1658.4100000 2011-05-21T08:52:44Z 1662.2600000 2011-05-21T08:52:45Z 1660.8100000 2011-05-21T08:52:50Z 1663.2200000 2011-05-21T08:52:52Z 1664.1800000 2011-05-21T08:52:55Z 1664.1800000 2011-05-21T08:52:56Z 1663.2200000 2011-05-21T08:52:57Z 1666.1000000 2011-05-21T08:53:09Z 1668.9900000 2011-05-21T08:53:21Z 1669.9500000 2011-05-21T08:53:31Z 1672.3500000 2011-05-21T08:53:39Z 1669.4700000 2011-05-21T08:53:41Z 1672.8300000 2011-05-21T08:53:43Z 1673.7900000 2011-05-21T08:53:53Z 1672.8300000 2011-05-21T08:54:00Z 1677.1600000 2011-05-21T08:54:02Z 1678.6000000 2011-05-21T08:54:12Z 1682.4400000 2011-05-21T08:54:26Z 1685.8100000 2011-05-21T08:54:40Z 1681.9600000 2011-05-21T08:54:41Z 1684.3700000 2011-05-21T08:54:44Z 1687.2500000 2011-05-21T08:54:52Z 1683.8900000 2011-05-21T08:54:53Z 1688.6900000 2011-05-21T08:54:56Z 1684.8500000 2011-05-21T08:54:57Z 1688.2100000 2011-05-21T08:55:00Z 1688.2100000 2011-05-21T08:55:09Z 1687.7300000 2011-05-21T08:55:15Z 1691.1000000 2011-05-21T08:55:17Z 1689.6500000 2011-05-21T08:55:18Z 1690.1400000 2011-05-21T08:55:28Z 1693.0200000 2011-05-21T08:55:34Z 1694.4600000 2011-05-21T08:55:51Z 1697.3400000 2011-05-21T08:56:06Z 1699.2700000 2011-05-21T08:56:20Z 1701.6700000 2011-05-21T08:56:37Z 1701.1900000 2011-05-21T08:56:54Z 1702.1500000 2011-05-21T08:57:08Z 1700.7100000 2011-05-21T08:57:26Z 1701.1900000 2011-05-21T08:57:40Z 1702.1500000 2011-05-21T08:57:43Z 1702.1500000 2011-05-21T08:58:04Z 1702.1500000 2011-05-21T08:58:25Z 1701.6700000 2011-05-21T08:58:39Z 1702.6300000 2011-05-21T08:58:56Z 1703.1100000 2011-05-21T08:59:11Z 1705.5200000 2011-05-21T08:59:28Z 1708.8800000 2011-05-21T08:59:44Z 1710.8000000 2011-05-21T08:59:52Z 1713.2100000 2011-05-21T09:00:09Z 1715.1300000 2011-05-21T09:00:20Z 1717.5300000 2011-05-21T09:00:36Z 1719.4600000 2011-05-21T09:00:50Z 1719.9400000 2011-05-21T09:00:53Z 1722.3400000 2011-05-21T09:01:07Z 1724.7400000 2011-05-21T09:01:20Z 1726.6700000 2011-05-21T09:01:35Z 1730.0300000 2011-05-21T09:01:51Z 1733.3900000 2011-05-21T09:02:10Z 1732.9100000 2011-05-21T09:02:11Z 1734.3600000 2011-05-21T09:02:19Z 1737.7200000 2011-05-21T09:02:37Z 1738.2000000 2011-05-21T09:02:38Z 1741.5700000 2011-05-21T09:03:00Z 1743.9700000 2011-05-21T09:03:21Z 1747.3300000 2011-05-21T09:03:40Z 1747.8100000 2011-05-21T09:03:46Z 1749.2600000 2011-05-21T09:03:57Z 1752.1400000 2011-05-21T09:04:18Z 1753.5800000 2011-05-21T09:04:32Z 1755.9900000 2011-05-21T09:04:50Z 1758.3900000 2011-05-21T09:05:04Z 1759.8300000 2011-05-21T09:05:16Z 1762.2300000 2011-05-21T09:05:28Z 1763.6800000 2011-05-21T09:05:40Z 1767.0400000 2011-05-21T09:05:53Z 1761.2700000 2011-05-21T09:06:04Z 1768.4800000 2011-05-21T09:06:05Z 1765.1200000 2011-05-21T09:06:06Z 1768.4800000 2011-05-21T09:06:07Z 1768.0000000 2011-05-21T09:06:13Z 1771.3700000 2011-05-21T09:06:26Z 1770.8900000 2011-05-21T09:06:27Z 1769.4400000 2011-05-21T09:06:38Z 1772.8100000 2011-05-21T09:06:43Z 1773.2900000 2011-05-21T09:06:58Z 1778.5800000 2011-05-21T09:07:06Z 1776.1700000 2011-05-21T09:07:07Z 1777.1300000 2011-05-21T09:07:20Z 1779.5400000 2011-05-21T09:07:29Z 1782.9000000 2011-05-21T09:07:45Z 1785.3100000 2011-05-21T09:07:57Z 1785.7900000 2011-05-21T09:08:01Z 1788.6700000 2011-05-21T09:08:15Z 1791.5500000 2011-05-21T09:08:30Z 1794.4400000 2011-05-21T09:08:44Z 1796.8400000 2011-05-21T09:08:59Z 1799.2400000 2011-05-21T09:09:10Z 1801.6500000 2011-05-21T09:09:24Z 1804.5300000 2011-05-21T09:09:37Z 1806.4500000 2011-05-21T09:09:51Z 1808.8600000 2011-05-21T09:10:05Z 1809.8200000 2011-05-21T09:10:20Z 1812.2200000 2011-05-21T09:10:34Z 1814.1500000 2011-05-21T09:10:50Z 1816.5500000 2011-05-21T09:11:05Z 1817.0300000 2011-05-21T09:11:14Z 1819.9100000 2011-05-21T09:11:29Z 1819.4300000 2011-05-21T09:11:31Z 1820.3900000 2011-05-21T09:11:40Z 1823.7600000 2011-05-21T09:11:56Z 1825.6800000 2011-05-21T09:12:11Z 1827.6000000 2011-05-21T09:12:24Z 1827.6000000 2011-05-21T09:12:35Z 1828.0800000 2011-05-21T09:12:38Z 1829.5300000 2011-05-21T09:12:46Z 1831.4500000 2011-05-21T09:12:56Z 1830.9700000 2011-05-21T09:12:58Z 1833.8500000 2011-05-21T09:13:19Z 1837.2200000 2011-05-21T09:13:33Z 1840.5800000 2011-05-21T09:13:50Z 1843.4700000 2011-05-21T09:14:08Z 1845.8700000 2011-05-21T09:14:27Z 1847.7900000 2011-05-21T09:14:38Z 1850.1900000 2011-05-21T09:14:53Z 1850.6800000 2011-05-21T09:14:59Z 1851.1600000 2011-05-21T09:15:01Z 1853.5600000 2011-05-21T09:15:14Z 1855.0000000 2011-05-21T09:15:26Z 1856.9200000 2011-05-21T09:15:38Z 1858.3700000 2011-05-21T09:15:51Z 1861.7300000 2011-05-21T09:16:05Z 1863.1700000 2011-05-21T09:16:17Z 1866.5400000 2011-05-21T09:16:31Z 1869.4200000 2011-05-21T09:16:47Z 1871.8200000 2011-05-21T09:17:00Z 1873.2700000 2011-05-21T09:17:15Z 1875.6700000 2011-05-21T09:17:28Z 1877.5900000 2011-05-21T09:17:41Z 1879.0300000 2011-05-21T09:17:54Z 1882.4000000 2011-05-21T09:18:09Z 1882.8800000 2011-05-21T09:18:24Z 1885.2800000 2011-05-21T09:18:37Z 1887.2100000 2011-05-21T09:18:48Z 1889.1300000 2011-05-21T09:19:02Z 1892.0100000 2011-05-21T09:19:18Z 1891.5300000 2011-05-21T09:19:37Z 1892.4900000 2011-05-21T09:20:02Z 1892.0100000 2011-05-21T09:20:24Z 1892.9700000 2011-05-21T09:20:39Z 1895.3800000 2011-05-21T09:20:52Z 1897.7800000 2011-05-21T09:21:07Z 1900.1800000 2011-05-21T09:21:20Z 1902.1100000 2011-05-21T09:21:38Z 1904.9900000 2011-05-21T09:21:53Z 1906.4300000 2011-05-21T09:21:59Z 1908.8300000 2011-05-21T09:22:14Z 1910.7600000 2011-05-21T09:22:24Z 1914.1200000 2011-05-21T09:22:39Z 1916.0400000 2011-05-21T09:22:51Z 1915.5600000 2011-05-21T09:23:05Z 1914.6000000 2011-05-21T09:23:22Z 1915.5600000 2011-05-21T09:23:42Z 1919.4100000 2011-05-21T09:24:00Z 1915.0800000 2011-05-21T09:24:01Z 1918.9300000 2011-05-21T09:24:14Z 1918.4500000 2011-05-21T09:24:15Z 1922.2900000 2011-05-21T09:24:30Z 1922.2900000 2011-05-21T09:24:31Z 1923.7400000 2011-05-21T09:24:49Z 1922.2900000 2011-05-21T09:24:53Z 1925.1800000 2011-05-21T09:24:58Z 1931.9100000 2011-05-21T09:25:08Z 1927.5800000 2011-05-21T09:25:09Z 1929.9800000 2011-05-21T09:25:23Z 1931.9100000 2011-05-21T09:25:39Z 1933.8300000 2011-05-21T09:25:44Z 1934.7900000 2011-05-21T09:25:55Z 1937.1900000 2011-05-21T09:26:06Z 1939.6000000 2011-05-21T09:26:21Z 1942.0000000 2011-05-21T09:26:36Z 1943.9200000 2011-05-21T09:26:39Z 1947.7700000 2011-05-21T09:26:50Z 1940.5600000 2011-05-21T09:26:51Z 1946.8100000 2011-05-21T09:26:52Z 1949.2100000 2011-05-21T09:27:06Z 1950.6500000 2011-05-21T09:27:19Z 1953.5400000 2011-05-21T09:27:29Z 1955.4600000 2011-05-21T09:27:43Z 1952.5700000 2011-05-21T09:27:54Z 1958.8200000 2011-05-21T09:27:55Z 1961.2300000 2011-05-21T09:28:10Z 1961.7100000 2011-05-21T09:28:14Z 1964.5900000 2011-05-21T09:28:28Z 1968.4400000 2011-05-21T09:28:37Z 1964.5900000 2011-05-21T09:28:38Z 1967.9600000 2011-05-21T09:28:49Z 1971.3200000 2011-05-21T09:29:02Z 1970.3600000 2011-05-21T09:29:03Z 1974.2000000 2011-05-21T09:29:16Z 1973.2400000 2011-05-21T09:29:17Z 1975.1700000 2011-05-21T09:29:33Z 1974.2000000 2011-05-21T09:29:38Z 1975.6500000 2011-05-21T09:29:41Z 1976.1300000 2011-05-21T09:29:45Z 1979.4900000 2011-05-21T09:29:57Z 1982.8600000 2011-05-21T09:30:12Z 1982.8600000 2011-05-21T09:30:13Z 1987.1800000 2011-05-21T09:30:26Z 1987.1800000 2011-05-21T09:30:42Z 1990.0700000 2011-05-21T09:30:55Z 1993.4300000 2011-05-21T09:31:05Z 1990.5500000 2011-05-21T09:31:07Z 1993.4300000 2011-05-21T09:31:10Z 1994.8700000 2011-05-21T09:31:22Z 1995.8300000 2011-05-21T09:31:27Z 1998.7200000 2011-05-21T09:31:43Z 2004.4900000 2011-05-21T09:31:59Z 2001.1200000 2011-05-21T09:32:00Z 2001.1200000 2011-05-21T09:32:06Z 2004.9700000 2011-05-21T09:32:16Z 2005.4500000 2011-05-21T09:32:32Z 2007.3700000 2011-05-21T09:32:35Z 2007.3700000 2011-05-21T09:32:49Z 2012.1800000 2011-05-21T09:32:54Z 2007.8500000 2011-05-21T09:32:55Z 2011.2200000 2011-05-21T09:33:04Z 2012.1800000 2011-05-21T09:33:19Z 2015.5400000 2011-05-21T09:33:28Z 2015.5400000 2011-05-21T09:33:41Z 2018.4300000 2011-05-21T09:33:55Z 2019.8700000 2011-05-21T09:34:10Z 2015.5400000 2011-05-21T09:34:19Z 2020.8300000 2011-05-21T09:34:20Z 2023.2300000 2011-05-21T09:34:33Z 1980.9300000 2011-05-21T09:36:51Z 1985.7400000 2011-05-21T09:36:53Z 1989.1000000 2011-05-21T09:36:55Z 2004.0100000 2011-05-21T09:37:05Z 2007.8500000 2011-05-21T09:37:09Z 2011.7000000 2011-05-21T09:37:13Z 2014.5800000 2011-05-21T09:37:17Z 2017.4600000 2011-05-21T09:37:22Z 2020.8300000 2011-05-21T09:37:26Z 2022.2700000 2011-05-21T09:37:28Z 2024.1900000 2011-05-21T09:37:31Z 2026.6000000 2011-05-21T09:37:35Z 2028.5200000 2011-05-21T09:37:37Z 2031.8800000 2011-05-21T09:37:46Z 2035.2500000 2011-05-21T09:37:55Z 2037.1700000 2011-05-21T09:37:59Z 2039.0900000 2011-05-21T09:38:02Z 2042.9400000 2011-05-21T09:38:09Z 2043.4200000 2011-05-21T09:38:21Z 2046.7800000 2011-05-21T09:38:28Z 2049.6700000 2011-05-21T09:38:39Z 2051.1100000 2011-05-21T09:38:53Z 2053.5100000 2011-05-21T10:03:58Z 2053.0300000 2011-05-21T10:04:09Z 2053.0300000 2011-05-21T10:04:15Z 2051.1100000 2011-05-21T10:04:22Z 2049.6700000 2011-05-21T10:04:30Z 2048.2300000 2011-05-21T10:04:35Z 2049.6700000 2011-05-21T10:04:39Z 2047.7500000 2011-05-21T10:04:42Z 2045.3400000 2011-05-21T10:04:56Z 2043.4200000 2011-05-21T10:05:03Z 2042.4600000 2011-05-21T10:05:12Z 2040.5400000 2011-05-21T10:05:15Z 2040.0500000 2011-05-21T10:05:20Z 2039.0900000 2011-05-21T10:05:25Z 2037.6500000 2011-05-21T10:05:30Z 2035.7300000 2011-05-21T10:05:43Z 2036.2100000 2011-05-21T10:06:01Z 2035.2500000 2011-05-21T10:06:13Z 2032.3600000 2011-05-21T10:06:20Z 2032.3600000 2011-05-21T10:06:34Z 2032.3600000 2011-05-21T10:06:40Z 2031.4000000 2011-05-21T10:07:00Z 2031.4000000 2011-05-21T10:07:03Z 2030.4400000 2011-05-21T10:07:05Z 2029.0000000 2011-05-21T10:07:10Z 2026.1200000 2011-05-21T10:07:20Z 2026.1200000 2011-05-21T10:07:21Z 2023.2300000 2011-05-21T10:07:38Z 2024.6700000 2011-05-21T10:07:51Z 2024.1900000 2011-05-21T10:07:52Z 2026.6000000 2011-05-21T10:07:56Z 2024.6700000 2011-05-21T10:08:03Z 2025.1500000 2011-05-21T10:08:04Z 2026.1200000 2011-05-21T10:08:06Z 2024.1900000 2011-05-21T10:08:08Z 2025.6400000 2011-05-21T10:08:13Z 2021.7900000 2011-05-21T10:08:21Z 2021.3100000 2011-05-21T10:08:25Z 2021.3100000 2011-05-21T10:08:28Z 2022.2700000 2011-05-21T10:08:30Z 2020.8300000 2011-05-21T10:08:32Z 2019.8700000 2011-05-21T10:08:37Z 2017.9400000 2011-05-21T10:08:49Z 2015.0600000 2011-05-21T10:08:59Z 2014.5800000 2011-05-21T10:09:01Z 2011.7000000 2011-05-21T10:09:13Z 2012.1800000 2011-05-21T10:09:15Z 2009.2900000 2011-05-21T10:09:20Z 2010.2500000 2011-05-21T10:09:21Z 2004.4900000 2011-05-21T10:09:32Z 2004.9700000 2011-05-21T10:09:33Z 2001.1200000 2011-05-21T10:09:39Z 2000.6400000 2011-05-21T10:09:40Z 1997.2800000 2011-05-21T10:09:52Z 1994.3900000 2011-05-21T10:10:00Z 1991.0300000 2011-05-21T10:10:09Z 1990.5500000 2011-05-21T10:10:10Z 1987.6600000 2011-05-21T10:10:20Z 1987.6600000 2011-05-21T10:10:21Z 1986.7000000 2011-05-21T10:10:28Z 1986.2200000 2011-05-21T10:10:30Z 1987.1800000 2011-05-21T10:10:32Z 1988.1400000 2011-05-21T10:10:36Z 1986.2200000 2011-05-21T10:10:43Z 1985.2600000 2011-05-21T10:10:53Z 1987.1800000 2011-05-21T10:10:59Z 1988.6200000 2011-05-21T10:11:01Z 1986.7000000 2011-05-21T10:11:03Z 1987.6600000 2011-05-21T10:11:15Z 1987.1800000 2011-05-21T10:11:16Z 1984.7800000 2011-05-21T10:11:20Z 1980.9300000 2011-05-21T10:11:33Z 1984.3000000 2011-05-21T10:11:36Z 1982.8600000 2011-05-21T10:11:39Z 1980.9300000 2011-05-21T10:11:53Z 1980.4500000 2011-05-21T10:11:55Z 1980.4500000 2011-05-21T10:12:02Z 1979.9700000 2011-05-21T10:12:06Z 1978.5300000 2011-05-21T10:12:21Z 1977.5700000 2011-05-21T10:12:30Z 1979.0100000 2011-05-21T10:12:37Z 1979.0100000 2011-05-21T10:12:45Z 1977.5700000 2011-05-21T10:12:47Z 1976.6100000 2011-05-21T10:12:48Z 1977.0900000 2011-05-21T10:13:03Z 1979.0100000 2011-05-21T10:13:07Z 1979.9700000 2011-05-21T10:13:19Z 1981.4100000 2011-05-21T10:13:23Z 1981.4100000 2011-05-21T10:13:29Z 1982.8600000 2011-05-21T10:13:46Z 1983.3400000 2011-05-21T10:13:49Z 1982.3800000 2011-05-21T10:13:51Z 1984.3000000 2011-05-21T10:13:55Z 1984.3000000 2011-05-21T10:14:00Z 1985.2600000 2011-05-21T10:14:03Z 1983.3400000 2011-05-21T10:14:06Z 1983.8200000 2011-05-21T10:14:20Z 1986.2200000 2011-05-21T10:14:21Z 1985.2600000 2011-05-21T10:14:37Z 1985.2600000 2011-05-21T10:14:48Z 1984.7800000 2011-05-21T10:14:53Z 1986.7000000 2011-05-21T10:14:56Z 1986.2200000 2011-05-21T10:14:57Z 1985.7400000 2011-05-21T10:15:00Z 1986.7000000 2011-05-21T10:15:07Z 1988.1400000 2011-05-21T10:15:13Z 1991.0300000 2011-05-21T10:15:16Z 1990.5500000 2011-05-21T10:15:18Z 1989.1000000 2011-05-21T10:15:21Z 1987.6600000 2011-05-21T10:15:22Z 1990.5500000 2011-05-21T10:15:29Z 1988.1400000 2011-05-21T10:15:31Z 1988.6200000 2011-05-21T10:15:32Z 1992.4700000 2011-05-21T10:15:36Z 1990.0700000 2011-05-21T10:15:37Z 1991.9900000 2011-05-21T10:15:51Z 1993.9100000 2011-05-21T10:15:52Z 1991.9900000 2011-05-21T10:16:04Z 1993.4300000 2011-05-21T10:16:20Z 1991.9900000 2011-05-21T10:16:28Z 1990.5500000 2011-05-21T10:16:42Z 1991.0300000 2011-05-21T10:16:45Z 1989.1000000 2011-05-21T10:16:51Z 1987.1800000 2011-05-21T10:16:56Z 1987.6600000 2011-05-21T10:17:03Z 1985.7400000 2011-05-21T10:17:08Z 1989.1000000 2011-05-21T10:17:12Z 1985.7400000 2011-05-21T10:17:14Z 1988.1400000 2011-05-21T10:17:16Z 1987.1800000 2011-05-21T10:17:29Z 1989.1000000 2011-05-21T10:17:33Z 1985.2600000 2011-05-21T10:17:38Z 1989.5900000 2011-05-21T10:17:40Z 1988.6200000 2011-05-21T10:17:41Z 1989.5900000 2011-05-21T10:17:47Z 1990.5500000 2011-05-21T10:17:54Z 1988.6200000 2011-05-21T10:17:56Z 1991.9900000 2011-05-21T10:17:58Z 1991.5100000 2011-05-21T10:17:59Z 1989.5900000 2011-05-21T10:18:02Z 1993.9100000 2011-05-21T10:18:09Z 1989.5900000 2011-05-21T10:18:10Z 1991.5100000 2011-05-21T10:18:19Z 1993.4300000 2011-05-21T10:18:22Z 1996.3200000 2011-05-21T10:18:32Z 1995.8300000 2011-05-21T10:18:36Z 1997.7600000 2011-05-21T10:18:47Z 1995.8300000 2011-05-21T10:18:53Z 2000.1600000 2011-05-21T10:18:55Z 2000.1600000 2011-05-21T10:19:03Z 2001.1200000 2011-05-21T10:19:13Z 1999.6800000 2011-05-21T10:19:18Z 2002.0800000 2011-05-21T10:19:32Z 2003.5200000 2011-05-21T10:19:39Z 2002.5600000 2011-05-21T10:19:43Z 2002.0800000 2011-05-21T10:19:56Z 2002.5600000 2011-05-21T10:19:58Z 2003.5200000 2011-05-21T10:20:02Z 2003.5200000 2011-05-21T10:20:09Z 2001.6000000 2011-05-21T10:20:11Z 2002.0800000 2011-05-21T10:20:16Z 2002.0800000 2011-05-21T10:20:23Z 2005.9300000 2011-05-21T10:20:25Z 2002.5600000 2011-05-21T10:20:26Z 2005.9300000 2011-05-21T10:20:30Z 2009.2900000 2011-05-21T10:20:36Z 2006.8900000 2011-05-21T10:20:37Z 2011.7000000 2011-05-21T10:20:45Z 2008.3300000 2011-05-21T10:20:46Z 2011.7000000 2011-05-21T10:20:48Z 2007.3700000 2011-05-21T10:20:51Z 2010.2500000 2011-05-21T10:20:52Z 2008.8100000 2011-05-21T10:20:55Z 2009.7700000 2011-05-21T10:20:57Z 2010.7300000 2011-05-21T10:20:59Z 2010.2500000 2011-05-21T10:21:07Z 2013.6200000 2011-05-21T10:21:14Z 2014.1000000 2011-05-21T10:21:26Z 2013.6200000 2011-05-21T10:21:31Z 2013.1400000 2011-05-21T10:21:41Z 2016.0200000 2011-05-21T10:21:55Z 2016.0200000 2011-05-21T10:22:00Z 2015.0600000 2011-05-21T10:22:05Z 2016.9800000 2011-05-21T10:22:13Z 2018.4300000 2011-05-21T10:22:15Z 2019.8700000 2011-05-21T10:22:29Z 2022.2700000 2011-05-21T10:22:45Z 2019.8700000 2011-05-21T10:22:57Z 2018.4300000 2011-05-21T10:22:59Z 2018.4300000 2011-05-21T10:23:03Z 2017.9400000 2011-05-21T10:23:08Z 2018.9100000 2011-05-21T10:23:10Z 2020.8300000 2011-05-21T10:23:24Z 2022.2700000 2011-05-21T10:23:38Z 2024.6700000 2011-05-21T10:23:50Z 2024.6700000 2011-05-21T10:23:58Z 2028.5200000 2011-05-21T10:24:04Z 2028.0400000 2011-05-21T10:24:09Z 2029.0000000 2011-05-21T10:24:14Z 2031.4000000 2011-05-21T10:24:27Z 2032.8400000 2011-05-21T10:24:35Z 2034.7700000 2011-05-21T10:24:50Z 2033.3300000 2011-05-21T10:24:54Z 2033.3300000 2011-05-21T10:24:56Z 2036.6900000 2011-05-21T10:25:03Z 2034.2900000 2011-05-21T10:25:14Z 2037.1700000 2011-05-21T10:25:18Z 2037.6500000 2011-05-21T10:25:22Z 2035.7300000 2011-05-21T10:25:26Z 2038.1300000 2011-05-21T10:25:30Z 2040.5400000 2011-05-21T10:25:42Z 2041.0200000 2011-05-21T10:25:45Z 2040.0500000 2011-05-21T10:25:49Z 2042.9400000 2011-05-21T10:26:02Z 2044.8600000 2011-05-21T10:26:13Z 2044.8600000 2011-05-21T10:26:18Z 2044.3800000 2011-05-21T10:26:20Z 2047.7500000 2011-05-21T10:26:29Z 2048.7100000 2011-05-21T10:26:39Z 2053.0300000 2011-05-21T10:26:46Z 2053.0300000 2011-05-21T10:26:55Z 2054.9600000 2011-05-21T10:27:03Z 2057.3600000 2011-05-21T10:27:08Z 2054.4700000 2011-05-21T10:27:11Z 2056.8800000 2011-05-21T10:27:16Z 2059.7600000 2011-05-21T10:27:30Z 2058.8000000 2011-05-21T10:27:35Z 2061.6800000 2011-05-21T10:27:36Z 2061.2000000 2011-05-21T10:27:37Z 2063.1300000 2011-05-21T10:27:40Z 2059.7600000 2011-05-21T10:27:42Z 2061.6800000 2011-05-21T10:27:45Z 2064.5700000 2011-05-21T10:27:49Z 2066.0100000 2011-05-21T10:27:55Z 2068.4100000 2011-05-21T10:28:08Z 2069.3800000 2011-05-21T10:28:19Z 2072.7400000 2011-05-21T10:28:33Z 2074.1800000 2011-05-21T10:28:37Z 2074.1800000 2011-05-21T10:28:41Z 2076.5900000 2011-05-21T10:28:49Z 2078.5100000 2011-05-21T10:29:03Z 2081.3900000 2011-05-21T10:29:17Z 2082.8300000 2011-05-21T10:29:24Z 2084.7600000 2011-05-21T10:29:37Z 2086.2000000 2011-05-21T10:29:52Z 2086.6800000 2011-05-21T10:30:10Z 2086.6800000 2011-05-21T10:30:29Z 2086.6800000 2011-05-21T10:30:52Z 2087.1600000 2011-05-21T10:31:07Z 2086.2000000 2011-05-21T10:31:14Z 2086.2000000 2011-05-21T10:31:38Z 2086.6800000 2011-05-21T10:32:11Z 2087.1600000 2011-05-21T10:32:33Z 2086.6800000 2011-05-21T10:32:52Z 2086.6800000 2011-05-21T10:33:15Z 2086.6800000 2011-05-21T10:33:41Z 2086.2000000 2011-05-21T10:33:53Z 2085.7200000 2011-05-21T10:33:55Z 2084.7600000 2011-05-21T10:34:12Z 2085.2400000 2011-05-21T10:34:15Z 2081.8700000 2011-05-21T10:34:19Z 2080.9100000 2011-05-21T10:34:21Z 2077.0700000 2011-05-21T10:34:30Z 2080.4300000 2011-05-21T10:34:33Z 2077.0700000 2011-05-21T10:34:44Z 2075.1400000 2011-05-21T10:34:50Z 2074.1800000 2011-05-21T10:34:53Z 2071.3000000 2011-05-21T10:35:02Z 2069.8600000 2011-05-21T10:35:07Z 2066.0100000 2011-05-21T10:35:27Z 2062.1700000 2011-05-21T10:35:40Z 2059.7600000 2011-05-21T10:35:53Z 2058.3200000 2011-05-21T10:36:03Z 2057.3600000 2011-05-21T10:36:14Z 2053.9900000 2011-05-21T10:36:27Z 2053.0300000 2011-05-21T10:36:44Z 2051.1100000 2011-05-21T10:37:00Z 2049.6700000 2011-05-21T10:37:05Z 2046.3000000 2011-05-21T10:37:17Z 2043.9000000 2011-05-21T10:37:31Z 2043.4200000 2011-05-21T10:37:38Z 2039.5700000 2011-05-21T10:37:52Z 2041.0200000 2011-05-21T10:38:11Z 2039.5700000 2011-05-21T10:38:31Z 2036.6900000 2011-05-21T10:38:36Z 2033.8100000 2011-05-21T10:38:51Z 2033.3300000 2011-05-21T10:38:59Z 2031.4000000 2011-05-21T10:39:21Z 2033.3300000 2011-05-21T10:39:38Z 2033.3300000 2011-05-21T10:40:00Z 2030.9200000 2011-05-21T10:40:25Z 2030.4400000 2011-05-21T10:40:26Z 2027.5600000 2011-05-21T10:40:33Z 2027.0800000 2011-05-21T10:40:34Z 2026.6000000 2011-05-21T10:40:35Z 2025.1500000 2011-05-21T10:40:39Z 2023.7100000 2011-05-21T10:40:44Z 2021.7900000 2011-05-21T10:40:51Z 2019.8700000 2011-05-21T10:41:04Z 2018.4300000 2011-05-21T10:41:18Z 2016.9800000 2011-05-21T10:41:29Z 2016.0200000 2011-05-21T10:41:37Z 2015.0600000 2011-05-21T10:41:40Z 2012.6600000 2011-05-21T10:41:46Z 2009.7700000 2011-05-21T10:41:58Z 2007.3700000 2011-05-21T10:42:09Z 2002.0800000 2011-05-21T10:42:14Z 2008.8100000 2011-05-21T10:42:15Z 2004.9700000 2011-05-21T10:42:16Z 2004.0100000 2011-05-21T10:42:31Z 2000.1600000 2011-05-21T10:42:45Z 1997.2800000 2011-05-21T10:43:00Z 1995.3500000 2011-05-21T10:43:10Z 1996.3200000 2011-05-21T10:43:12Z 1993.9100000 2011-05-21T10:43:15Z 1990.5500000 2011-05-21T10:43:26Z 1991.0300000 2011-05-21T10:43:27Z 1987.6600000 2011-05-21T10:43:40Z 1984.7800000 2011-05-21T10:43:50Z 1982.3800000 2011-05-21T10:44:04Z 1979.0100000 2011-05-21T10:44:18Z 1979.4900000 2011-05-21T10:44:31Z 1979.9700000 2011-05-21T10:44:32Z 1978.5300000 2011-05-21T10:44:35Z 1980.4500000 2011-05-21T10:44:39Z 1977.0900000 2011-05-21T10:44:42Z 1978.0500000 2011-05-21T10:44:47Z 1975.1700000 2011-05-21T10:44:50Z 1971.8000000 2011-05-21T10:45:07Z 1970.3600000 2011-05-21T10:45:20Z 1966.9900000 2011-05-21T10:45:27Z 1965.0700000 2011-05-21T10:45:39Z 1962.6700000 2011-05-21T10:45:54Z 1961.7100000 2011-05-21T10:46:07Z 1957.8600000 2011-05-21T10:46:13Z 1954.5000000 2011-05-21T10:46:28Z 1953.5400000 2011-05-21T10:46:34Z 1953.0600000 2011-05-21T10:46:46Z 1949.2100000 2011-05-21T10:46:55Z 1949.6900000 2011-05-21T10:46:56Z 1948.7300000 2011-05-21T10:46:58Z 1946.3300000 2011-05-21T10:47:10Z 1943.9200000 2011-05-21T10:47:18Z 1941.0400000 2011-05-21T10:47:24Z 1941.0400000 2011-05-21T10:47:25Z 1940.5600000 2011-05-21T10:47:28Z 1937.1900000 2011-05-21T10:47:41Z 1936.7100000 2011-05-21T10:47:42Z 1933.8300000 2011-05-21T10:47:51Z 1933.3500000 2011-05-21T10:47:53Z 1929.5000000 2011-05-21T10:47:59Z 1929.9800000 2011-05-21T10:48:02Z 1929.5000000 2011-05-21T10:48:07Z 1928.5400000 2011-05-21T10:48:17Z 1927.1000000 2011-05-21T10:48:27Z 1925.1800000 2011-05-21T10:48:31Z 1925.1800000 2011-05-21T10:48:35Z 1923.7400000 2011-05-21T10:48:47Z 1921.3300000 2011-05-21T10:48:56Z 1918.9300000 2011-05-21T10:49:12Z 1919.4100000 2011-05-21T10:49:19Z 1919.8900000 2011-05-21T10:49:25Z 1920.8500000 2011-05-21T10:49:29Z 1921.3300000 2011-05-21T10:49:44Z 1922.2900000 2011-05-21T10:49:53Z 1922.7700000 2011-05-21T10:49:55Z 1923.2500000 2011-05-21T10:50:07Z 1922.2900000 2011-05-21T10:50:23Z 1923.2500000 2011-05-21T10:50:30Z 1924.7000000 2011-05-21T10:50:32Z 1927.1000000 2011-05-21T10:50:43Z 1925.6600000 2011-05-21T10:50:46Z 1925.6600000 2011-05-21T10:50:48Z 1929.0200000 2011-05-21T10:50:51Z 1930.4600000 2011-05-21T10:51:09Z 1930.9500000 2011-05-21T10:51:10Z 1931.4300000 2011-05-21T10:51:13Z 1934.3100000 2011-05-21T10:51:31Z 1934.7900000 2011-05-21T10:51:42Z 1935.2700000 2011-05-21T10:51:46Z 1936.2300000 2011-05-21T10:51:55Z 1936.2300000 2011-05-21T10:52:05Z 1938.1600000 2011-05-21T10:52:20Z 1936.7100000 2011-05-21T10:52:35Z 1937.6700000 2011-05-21T10:53:00Z 1937.6700000 2011-05-21T10:53:05Z 1937.6700000 2011-05-21T10:53:11Z 1937.1900000 2011-05-21T10:53:13Z 1937.6700000 2011-05-21T10:53:16Z 1936.7100000 2011-05-21T10:53:25Z 1937.1900000 2011-05-21T10:53:29Z 1936.7100000 2011-05-21T10:53:33Z 1935.7500000 2011-05-21T10:53:47Z 1933.8300000 2011-05-21T10:54:00Z 1934.3100000 2011-05-21T10:54:04Z 1936.2300000 2011-05-21T10:54:17Z 1936.7100000 2011-05-21T10:54:23Z 1937.6700000 2011-05-21T10:54:27Z 1936.7100000 2011-05-21T10:54:34Z 1937.1900000 2011-05-21T10:54:44Z 1937.6700000 2011-05-21T10:54:48Z 1938.6400000 2011-05-21T10:55:06Z 1937.1900000 2011-05-21T10:55:09Z 1936.7100000 2011-05-21T10:55:20Z 1936.7100000 2011-05-21T10:55:25Z 1936.2300000 2011-05-21T10:55:30Z 1934.3100000 2011-05-21T10:55:40Z 1934.3100000 2011-05-21T10:55:42Z 1933.3500000 2011-05-21T10:55:59Z 1932.8700000 2011-05-21T10:56:17Z 1932.3900000 2011-05-21T10:56:26Z 1930.9500000 2011-05-21T10:56:29Z 1929.5000000 2011-05-21T10:56:35Z 1927.5800000 2011-05-21T10:56:43Z 1924.7000000 2011-05-21T10:56:51Z 1922.7700000 2011-05-21T10:57:03Z 1921.8100000 2011-05-21T10:57:18Z 1921.8100000 2011-05-21T10:57:40Z 1921.8100000 2011-05-21T10:57:57Z 1921.3300000 2011-05-21T10:58:16Z 1920.3700000 2011-05-21T10:58:37Z 1921.3300000 2011-05-21T10:58:55Z 1920.3700000 2011-05-21T10:59:21Z 1921.3300000 2011-05-21T10:59:55Z 1921.3300000 2011-05-21T11:00:25Z 1921.3300000 2011-05-21T11:00:47Z 1920.3700000 2011-05-21T11:00:50Z 1921.3300000 2011-05-21T11:00:59Z 1922.7700000 2011-05-21T11:01:18Z 1922.2900000 2011-05-21T11:01:37Z 1922.2900000 2011-05-21T11:02:03Z 1921.8100000 2011-05-21T11:02:21Z 1922.2900000 2011-05-21T11:02:40Z 1922.2900000 2011-05-21T11:02:50Z 1919.4100000 2011-05-21T11:03:03Z 1919.4100000 2011-05-21T11:03:19Z 1917.9700000 2011-05-21T11:03:22Z 1918.9300000 2011-05-21T11:03:28Z 1921.8100000 2011-05-21T11:03:38Z 1919.8900000 2011-05-21T11:03:42Z 1921.8100000 2011-05-21T11:03:45Z 1920.8500000 2011-05-21T11:03:53Z 1922.2900000 2011-05-21T11:04:09Z 1922.2900000 2011-05-21T11:04:10Z 1920.8500000 2011-05-21T11:04:16Z 1919.4100000 2011-05-21T11:04:29Z 1916.5300000 2011-05-21T11:04:38Z 1914.6000000 2011-05-21T11:04:47Z 1913.1600000 2011-05-21T11:04:58Z 1911.7200000 2011-05-21T11:05:03Z 1911.2400000 2011-05-21T11:05:07Z 1909.8000000 2011-05-21T11:05:11Z 1909.3200000 2011-05-21T11:05:13Z 1905.9500000 2011-05-21T11:05:20Z 1904.9900000 2011-05-21T11:05:29Z 1903.5500000 2011-05-21T11:05:32Z 1903.0700000 2011-05-21T11:05:34Z 1899.7000000 2011-05-21T11:05:40Z 1896.8200000 2011-05-21T11:05:55Z 1893.9300000 2011-05-21T11:06:09Z 1890.5700000 2011-05-21T11:06:16Z 1887.2100000 2011-05-21T11:06:23Z 1886.2400000 2011-05-21T11:06:25Z 1883.3600000 2011-05-21T11:06:31Z 1880.9600000 2011-05-21T11:06:40Z 1877.1100000 2011-05-21T11:06:50Z 1873.7500000 2011-05-21T11:06:57Z 1874.2300000 2011-05-21T11:06:58Z 1870.3800000 2011-05-21T11:07:11Z 1867.5000000 2011-05-21T11:07:17Z 1864.1300000 2011-05-21T11:07:24Z 1864.1300000 2011-05-21T11:07:25Z 1860.7700000 2011-05-21T11:07:34Z 1859.3300000 2011-05-21T11:07:36Z 1858.8500000 2011-05-21T11:07:38Z 1857.8900000 2011-05-21T11:07:40Z 1854.5200000 2011-05-21T11:07:48Z 1854.5200000 2011-05-21T11:07:49Z 1851.1600000 2011-05-21T11:07:58Z 1849.7100000 2011-05-21T11:08:06Z 1848.2700000 2011-05-21T11:08:11Z 1845.3900000 2011-05-21T11:08:22Z 1843.4700000 2011-05-21T11:08:28Z 1840.5800000 2011-05-21T11:08:34Z 1839.6200000 2011-05-21T11:08:43Z 1835.7700000 2011-05-21T11:08:51Z 1834.8100000 2011-05-21T11:08:57Z 1831.9300000 2011-05-21T11:09:07Z 1830.4900000 2011-05-21T11:09:09Z 1827.6000000 2011-05-21T11:09:14Z 1825.6800000 2011-05-21T11:09:28Z 1823.2800000 2011-05-21T11:09:41Z 1823.2800000 2011-05-21T11:09:56Z 1823.7600000 2011-05-21T11:10:11Z 1822.8000000 2011-05-21T11:10:25Z 1822.8000000 2011-05-21T11:10:39Z 1822.8000000 2011-05-21T11:10:52Z 1822.8000000 2011-05-21T11:11:04Z 1823.2800000 2011-05-21T11:11:15Z 1822.3200000 2011-05-21T11:11:33Z 1822.3200000 2011-05-21T11:11:45Z 1821.8400000 2011-05-21T11:12:00Z 1823.2800000 2011-05-21T11:12:01Z 1820.3900000 2011-05-21T11:12:07Z 1820.3900000 2011-05-21T11:12:08Z 1817.9900000 2011-05-21T11:12:17Z 1817.9900000 2011-05-21T11:12:19Z 1817.0300000 2011-05-21T11:12:24Z 1813.6600000 2011-05-21T11:12:38Z 1810.7800000 2011-05-21T11:12:51Z 1808.8600000 2011-05-21T11:12:57Z 1808.3800000 2011-05-21T11:13:03Z 1807.4200000 2011-05-21T11:13:07Z 1806.4500000 2011-05-21T11:13:09Z 1804.0500000 2011-05-21T11:13:14Z 1800.6900000 2011-05-21T11:13:23Z 1802.6100000 2011-05-21T11:13:34Z 1800.6900000 2011-05-21T11:13:37Z 1800.2100000 2011-05-21T11:13:39Z 1800.2100000 2011-05-21T11:13:41Z 1798.7600000 2011-05-21T11:13:44Z 1797.8000000 2011-05-21T11:13:49Z 1796.8400000 2011-05-21T11:13:51Z 1795.4000000 2011-05-21T11:14:04Z 1794.4400000 2011-05-21T11:14:06Z 1792.5200000 2011-05-21T11:14:16Z 1789.1500000 2011-05-21T11:14:27Z 1787.2300000 2011-05-21T11:14:39Z 1786.2700000 2011-05-21T11:14:41Z 1785.3100000 2011-05-21T11:14:45Z 1783.3800000 2011-05-21T11:14:51Z 1782.4200000 2011-05-21T11:14:55Z 1780.5000000 2011-05-21T11:14:59Z 1779.0600000 2011-05-21T11:15:04Z 1779.0600000 2011-05-21T11:15:14Z 1778.5800000 2011-05-21T11:15:17Z 1778.5800000 2011-05-21T11:15:20Z 1778.1000000 2011-05-21T11:15:22Z 1776.1700000 2011-05-21T11:15:38Z 1775.2100000 2011-05-21T11:15:44Z 1772.8100000 2011-05-21T11:15:56Z 1771.3700000 2011-05-21T11:16:11Z 1769.9200000 2011-05-21T11:16:19Z 1769.9200000 2011-05-21T11:16:31Z 1768.0000000 2011-05-21T11:16:34Z 1765.1200000 2011-05-21T11:16:47Z 1764.6400000 2011-05-21T11:16:49Z 1763.6800000 2011-05-21T11:17:04Z 1761.7500000 2011-05-21T11:17:10Z 1759.3500000 2011-05-21T11:17:24Z 1759.3500000 2011-05-21T11:17:34Z 1755.0200000 2011-05-21T11:17:43Z 1755.0200000 2011-05-21T11:17:44Z 1754.5400000 2011-05-21T11:17:46Z 1752.1400000 2011-05-21T11:18:01Z 1751.1800000 2011-05-21T11:18:05Z 1746.8500000 2011-05-21T11:18:12Z 1746.8500000 2011-05-21T11:18:13Z 1745.4100000 2011-05-21T11:18:15Z 1744.9300000 2011-05-21T11:18:17Z 1740.6000000 2011-05-21T11:18:27Z 1739.1600000 2011-05-21T11:18:33Z 1736.7600000 2011-05-21T11:18:37Z 1734.8400000 2011-05-21T11:18:47Z 1733.8800000 2011-05-21T11:18:49Z 1733.3900000 2011-05-21T11:19:01Z 1733.8800000 2011-05-21T11:19:09Z 1732.9100000 2011-05-21T11:19:15Z 1731.9500000 2011-05-21T11:19:30Z 1731.9500000 2011-05-21T11:19:35Z 1729.5500000 2011-05-21T11:19:49Z 1729.0700000 2011-05-21T11:19:53Z 1726.6700000 2011-05-21T11:20:07Z 1722.3400000 2011-05-21T11:20:19Z 1719.4600000 2011-05-21T11:20:32Z 1716.0900000 2011-05-21T11:20:45Z 1716.0900000 2011-05-21T11:20:48Z 1713.6900000 2011-05-21T11:21:01Z 1713.2100000 2011-05-21T11:21:05Z 1711.7600000 2011-05-21T11:21:14Z 1709.8400000 2011-05-21T11:21:21Z 1706.4800000 2011-05-21T11:21:33Z 1706.0000000 2011-05-21T11:21:37Z 1703.5900000 2011-05-21T11:21:44Z 1701.6700000 2011-05-21T11:21:56Z 1699.7500000 2011-05-21T11:22:01Z 1696.8600000 2011-05-21T11:22:14Z 1695.9000000 2011-05-21T11:22:16Z 1693.9800000 2011-05-21T11:22:23Z 1691.1000000 2011-05-21T11:22:35Z 1689.1700000 2011-05-21T11:22:42Z 1687.2500000 2011-05-21T11:22:48Z 1685.8100000 2011-05-21T11:22:51Z 1682.9300000 2011-05-21T11:23:03Z 1682.9300000 2011-05-21T11:23:04Z 1681.0000000 2011-05-21T11:23:09Z 1680.0400000 2011-05-21T11:23:14Z 1676.6800000 2011-05-21T11:23:27Z 1677.1600000 2011-05-21T11:23:28Z 1675.2300000 2011-05-21T11:23:32Z 1674.2700000 2011-05-21T11:23:42Z 1671.3900000 2011-05-21T11:23:52Z 1669.4700000 2011-05-21T11:23:55Z 1667.5400000 2011-05-21T11:24:07Z 1667.5400000 2011-05-21T11:24:20Z 1668.5100000 2011-05-21T11:24:21Z 1665.1400000 2011-05-21T11:24:36Z 1663.2200000 2011-05-21T11:24:50Z 1660.8100000 2011-05-21T11:25:03Z 1661.3000000 2011-05-21T11:25:14Z 1660.8100000 2011-05-21T11:25:20Z 1660.3300000 2011-05-21T11:25:27Z 1659.8500000 2011-05-21T11:25:40Z 1660.3300000 2011-05-21T11:25:50Z 1659.8500000 2011-05-21T11:25:53Z 1659.8500000 2011-05-21T11:25:59Z 1659.3700000 2011-05-21T11:26:01Z 1659.8500000 2011-05-21T11:26:12Z 1656.0100000 2011-05-21T11:28:04Z 1652.6400000 2011-05-21T11:31:44Z 1652.1600000 2011-05-21T11:31:48Z 1650.2400000 2011-05-21T11:32:03Z 1649.2800000 2011-05-21T11:32:19Z 1652.6400000 2011-05-21T11:32:21Z 1649.2800000 2011-05-21T11:32:22Z 1649.2800000 2011-05-21T11:32:24Z 1648.8000000 2011-05-21T11:32:28Z 1647.3600000 2011-05-21T11:32:46Z 1647.8400000 2011-05-21T11:33:06Z 1648.3200000 2011-05-21T11:33:24Z 1645.9100000 2011-05-21T11:33:36Z 1643.5100000 2011-05-21T11:33:48Z 1640.6300000 2011-05-21T11:33:55Z 1638.2200000 2011-05-21T11:34:01Z 1635.8200000 2011-05-21T11:34:15Z 1632.4600000 2011-05-21T11:34:24Z 1629.5700000 2011-05-21T11:34:35Z 1628.6100000 2011-05-21T11:34:39Z 1627.6500000 2011-05-21T11:34:41Z 1625.2500000 2011-05-21T11:34:49Z 1622.3600000 2011-05-21T11:34:57Z 1619.4800000 2011-05-21T11:35:07Z 1619.0000000 2011-05-21T11:35:08Z 1616.1100000 2011-05-21T11:35:18Z 1614.1900000 2011-05-21T11:35:20Z 1610.8300000 2011-05-21T11:35:32Z 1611.3100000 2011-05-21T11:35:34Z 1609.8600000 2011-05-21T11:35:37Z 1606.5000000 2011-05-21T11:35:50Z 1604.1000000 2011-05-21T11:35:59Z 1601.2100000 2011-05-21T11:36:07Z 1598.8100000 2011-05-21T11:36:14Z 1598.3300000 2011-05-21T11:36:16Z 1595.4500000 2011-05-21T11:36:23Z 1593.5200000 2011-05-21T11:36:26Z 1589.2000000 2011-05-21T11:36:34Z 1589.2000000 2011-05-21T11:36:35Z 1587.2700000 2011-05-21T11:36:40Z 1585.3500000 2011-05-21T11:36:44Z 1584.3900000 2011-05-21T11:36:46Z 1582.9500000 2011-05-21T11:36:50Z 1580.5400000 2011-05-21T11:36:58Z 1579.1000000 2011-05-21T11:37:01Z 1575.2600000 2011-05-21T11:37:11Z 1572.8500000 2011-05-21T11:37:26Z 1572.8500000 2011-05-21T11:37:29Z 1573.3300000 2011-05-21T11:37:49Z 1573.3300000 2011-05-21T11:38:14Z 1571.4100000 2011-05-21T11:38:19Z 1569.0100000 2011-05-21T11:38:26Z 1567.5700000 2011-05-21T11:38:28Z 1565.1600000 2011-05-21T11:38:33Z 1561.8000000 2011-05-21T11:38:40Z 1562.2800000 2011-05-21T11:38:41Z 1557.4700000 2011-05-21T11:38:48Z 1556.0300000 2011-05-21T11:38:51Z 1553.6300000 2011-05-21T11:38:58Z 1551.7100000 2011-05-21T11:39:03Z 1549.7800000 2011-05-21T11:39:05Z 1547.8600000 2011-05-21T11:39:10Z 1546.9000000 2011-05-21T11:39:15Z 1543.5300000 2011-05-21T11:39:21Z 1543.0500000 2011-05-21T11:39:22Z 1540.6500000 2011-05-21T11:39:40Z 1540.6500000 2011-05-21T11:39:42Z 1538.7300000 2011-05-21T11:39:46Z 1537.7700000 2011-05-21T11:39:49Z 1536.3200000 2011-05-21T11:39:54Z 1534.4000000 2011-05-21T11:39:59Z 1532.9600000 2011-05-21T11:40:02Z 1531.5200000 2011-05-21T11:40:07Z 1529.1100000 2011-05-21T11:40:10Z 1527.6700000 2011-05-21T11:40:12Z 1526.7100000 2011-05-21T11:40:13Z 1523.8300000 2011-05-21T11:40:28Z 1524.3100000 2011-05-21T11:40:29Z 1522.8700000 2011-05-21T11:40:33Z 1521.4200000 2011-05-21T11:40:37Z 1519.9800000 2011-05-21T11:40:41Z 1516.6200000 2011-05-21T11:40:49Z 1515.6600000 2011-05-21T11:40:51Z 1512.2900000 2011-05-21T11:41:04Z 1510.3700000 2011-05-21T11:41:08Z 1507.4800000 2011-05-21T11:41:19Z 1506.5200000 2011-05-21T11:41:23Z 1504.1200000 2011-05-21T11:41:30Z 1503.6400000 2011-05-21T11:41:32Z 1501.7200000 2011-05-21T11:41:36Z 1501.2400000 2011-05-21T11:41:44Z 1500.7600000 2011-05-21T11:41:54Z 1501.2400000 2011-05-21T11:41:57Z 1500.2700000 2011-05-21T11:42:03Z 1499.3100000 2011-05-21T11:42:06Z 1498.8300000 2011-05-21T11:42:10Z 1498.3500000 2011-05-21T11:42:19Z 1496.9100000 2011-05-21T11:42:33Z 1498.3500000 2011-05-21T11:42:49Z 1497.8700000 2011-05-21T11:42:50Z 1495.9500000 2011-05-21T11:43:02Z 1495.4700000 2011-05-21T11:43:05Z 1494.9900000 2011-05-21T11:43:11Z 1493.5500000 2011-05-21T11:43:14Z 1492.5800000 2011-05-21T11:43:18Z 1491.1400000 2011-05-21T11:43:26Z 1487.3000000 2011-05-21T11:43:37Z 1490.1800000 2011-05-21T11:43:39Z 1489.7000000 2011-05-21T11:43:42Z 1488.7400000 2011-05-21T11:43:55Z 1487.3000000 2011-05-21T11:44:09Z 1488.2600000 2011-05-21T11:44:10Z 1486.3400000 2011-05-21T11:44:13Z 1485.8500000 2011-05-21T11:44:20Z 1483.9300000 2011-05-21T11:44:34Z 1482.9700000 2011-05-21T11:44:44Z 1482.4900000 2011-05-21T11:44:56Z 1483.9300000 2011-05-21T11:45:10Z 1485.8500000 2011-05-21T11:45:19Z 1489.2200000 2011-05-21T11:45:31Z 1490.1800000 2011-05-21T11:45:48Z 1491.1400000 2011-05-21T11:46:03Z 1491.6200000 2011-05-21T11:46:23Z 1494.0300000 2011-05-21T11:46:39Z 1494.9900000 2011-05-21T11:46:45Z 1498.8300000 2011-05-21T11:47:00Z 1500.7600000 2011-05-21T11:47:06Z 1501.7200000 2011-05-21T11:47:13Z 1505.0800000 2011-05-21T11:47:26Z 1504.1200000 2011-05-21T11:47:45Z 1502.6800000 2011-05-21T11:48:03Z 1502.2000000 2011-05-21T11:50:05Z 1505.0800000 2011-05-21T11:50:14Z 1505.5600000 2011-05-21T11:50:16Z 1507.0000000 2011-05-21T11:50:23Z 1507.0000000 2011-05-21T11:50:25Z 1507.9700000 2011-05-21T11:50:31Z 1508.9300000 2011-05-21T11:50:33Z 1508.9300000 2011-05-21T11:50:44Z 1508.4500000 2011-05-21T11:50:46Z 1508.9300000 2011-05-21T11:50:50Z 1508.9300000 2011-05-21T11:51:06Z 1515.6600000 2011-05-21T11:51:15Z 1511.3300000 2011-05-21T11:51:16Z 1511.8100000 2011-05-21T11:51:29Z 1513.7300000 2011-05-21T11:51:44Z 1514.2100000 2011-05-21T11:51:47Z 1515.6600000 2011-05-21T11:52:01Z 1514.6900000 2011-05-21T11:52:16Z 1514.6900000 2011-05-21T11:52:28Z 1515.1800000 2011-05-21T11:52:45Z 1515.1800000 2011-05-21T11:52:50Z 1514.2100000 2011-05-21T11:53:00Z 1514.2100000 2011-05-21T11:53:03Z 1514.2100000 2011-05-21T11:53:07Z 1514.2100000 2011-05-21T11:53:17Z 1511.8100000 2011-05-21T11:53:31Z 1512.2900000 2011-05-21T11:53:44Z 1509.4100000 2011-05-21T11:53:53Z 1508.9300000 2011-05-21T11:53:59Z 1509.4100000 2011-05-21T11:54:02Z 1508.9300000 2011-05-21T11:54:16Z 1508.9300000 2011-05-21T11:54:18Z 1509.4100000 2011-05-21T11:54:20Z 1508.9300000 2011-05-21T11:54:25Z 1510.8500000 2011-05-21T11:54:39Z 1512.7700000 2011-05-21T11:54:52Z 1511.8100000 2011-05-21T11:55:09Z 1511.3300000 2011-05-21T11:55:22Z 1508.9300000 2011-05-21T11:55:24Z 1511.3300000 2011-05-21T11:55:37Z 1511.8100000 2011-05-21T11:55:59Z 1511.3300000 2011-05-21T11:56:19Z 1511.3300000 2011-05-21T11:56:46Z 1510.8500000 2011-05-21T11:57:15Z 1510.8500000 2011-05-21T11:57:43Z 1510.8500000 2011-05-21T11:58:13Z 1511.3300000 2011-05-21T11:58:41Z 1510.8500000 2011-05-21T11:59:00Z 1508.9300000 2011-05-21T11:59:07Z 1511.3300000 2011-05-21T11:59:20Z 1511.3300000 2011-05-21T11:59:44Z 1511.3300000 2011-05-21T11:59:58Z 1513.2500000 2011-05-21T12:00:11Z 1513.2500000 2011-05-21T12:00:20Z 1511.3300000 2011-05-21T12:00:22Z 1509.8900000 2011-05-21T12:00:25Z 1509.8900000 2011-05-21T12:00:40Z 1510.8500000 2011-05-21T12:00:53Z 1510.3700000 2011-05-21T12:01:29Z 1510.8500000 2011-05-21T12:01:42Z 1511.8100000 2011-05-21T12:01:57Z 1511.3300000 2011-05-21T12:02:10Z 1511.8100000 2011-05-21T12:02:24Z 1512.7700000 2011-05-21T12:02:32Z 1514.2100000 2011-05-21T12:02:46Z 1513.2500000 2011-05-21T12:02:53Z 1513.7300000 2011-05-21T12:02:57Z 1512.7700000 2011-05-21T12:03:05Z 1514.6900000 2011-05-21T12:03:09Z 1516.1400000 2011-05-21T12:03:15Z 1515.1800000 2011-05-21T12:03:27Z 1516.6200000 2011-05-21T12:03:43Z 1515.6600000 2011-05-21T12:03:54Z 1513.7300000 2011-05-21T12:04:09Z 1510.3700000 2011-05-21T12:04:22Z 1510.8500000 2011-05-21T12:04:23Z 1510.8500000 2011-05-21T12:04:27Z 1510.8500000 2011-05-21T12:04:30Z 1507.4800000 2011-05-21T12:04:38Z 1504.1200000 2011-05-21T12:04:50Z 1501.7200000 2011-05-21T12:04:56Z 1500.2700000 2011-05-21T12:04:59Z 1496.9100000 2011-05-21T12:05:16Z 1496.4300000 2011-05-21T12:05:20Z 1495.9500000 2011-05-21T12:05:24Z 1492.5800000 2011-05-21T12:05:34Z 1491.1400000 2011-05-21T12:05:40Z 1489.7000000 2011-05-21T12:05:43Z 1486.8200000 2011-05-21T12:05:49Z 1483.9300000 2011-05-21T12:06:01Z 1481.5300000 2011-05-21T12:06:10Z 1481.0500000 2011-05-21T12:06:12Z 1478.6500000 2011-05-21T12:06:19Z 1475.7600000 2011-05-21T12:06:25Z 1475.7600000 2011-05-21T12:06:26Z 1474.8000000 2011-05-21T12:06:29Z 1472.8800000 2011-05-21T12:06:38Z 1470.9500000 2011-05-21T12:06:43Z 1470.9500000 2011-05-21T12:06:45Z 1468.0700000 2011-05-21T12:06:54Z 1466.6300000 2011-05-21T12:06:57Z 1465.1900000 2011-05-21T12:07:08Z 1462.3000000 2011-05-21T12:07:16Z 1460.3800000 2011-05-21T12:07:28Z 1459.4200000 2011-05-21T12:07:31Z 1458.9400000 2011-05-21T12:07:33Z 1457.0200000 2011-05-21T12:07:39Z 1455.5700000 2011-05-21T12:07:43Z 1454.6100000 2011-05-21T12:07:49Z 1452.6900000 2011-05-21T12:07:52Z 1451.7300000 2011-05-21T12:07:57Z 1449.8100000 2011-05-21T12:08:00Z 1449.8100000 2011-05-21T12:08:01Z 1446.9200000 2011-05-21T12:08:11Z 1445.0000000 2011-05-21T12:08:16Z 1444.5200000 2011-05-21T12:08:18Z 1441.6300000 2011-05-21T12:08:26Z 1438.2700000 2011-05-21T12:08:39Z 1435.3900000 2011-05-21T12:08:51Z 1432.0200000 2011-05-21T12:09:04Z 1431.0600000 2011-05-21T12:09:10Z 1427.2100000 2011-05-21T12:09:23Z 1425.7700000 2011-05-21T12:09:32Z 1422.8900000 2011-05-21T12:09:47Z 1421.9300000 2011-05-21T12:09:53Z 1420.0000000 2011-05-21T12:10:08Z 1417.1200000 2011-05-21T12:10:24Z 1414.7200000 2011-05-21T12:10:39Z 1413.2800000 2011-05-21T12:10:46Z 1409.4300000 2011-05-21T12:11:00Z 1407.9900000 2011-05-21T12:11:08Z 1408.4700000 2011-05-21T12:11:12Z 1406.0700000 2011-05-21T12:11:30Z 1402.7000000 2011-05-21T12:11:40Z 1402.2200000 2011-05-21T12:11:43Z 1399.8200000 2011-05-21T12:11:50Z 1398.8600000 2011-05-21T12:11:52Z 1398.3700000 2011-05-21T12:11:55Z 1395.4900000 2011-05-21T12:12:04Z 1394.0500000 2011-05-21T12:12:13Z 1392.6100000 2011-05-21T12:12:17Z 1391.1700000 2011-05-21T12:12:24Z 1388.2800000 2011-05-21T12:12:39Z 1387.8000000 2011-05-21T12:12:41Z 1384.4400000 2011-05-21T12:12:54Z 1381.0700000 2011-05-21T12:13:07Z 1380.5900000 2011-05-21T12:13:08Z 1378.6700000 2011-05-21T12:13:14Z 1375.3000000 2011-05-21T12:13:24Z 1372.9000000 2011-05-21T12:13:39Z 1370.0200000 2011-05-21T12:13:55Z 1366.6500000 2011-05-21T12:14:07Z 1366.6500000 2011-05-21T12:14:08Z 1366.1700000 2011-05-21T12:14:09Z 1364.7300000 2011-05-21T12:14:15Z 1361.8400000 2011-05-21T12:14:21Z 1361.8400000 2011-05-21T12:14:25Z 1360.4000000 2011-05-21T12:14:28Z 1358.9600000 2011-05-21T12:14:31Z 1356.0800000 2011-05-21T12:14:41Z 1352.2300000 2011-05-21T12:14:56Z 1352.2300000 2011-05-21T12:15:02Z 1350.7900000 2011-05-21T12:15:11Z 1349.8300000 2011-05-21T12:15:26Z 1348.8700000 2011-05-21T12:15:44Z 1348.3900000 2011-05-21T12:15:45Z 1347.9100000 2011-05-21T12:15:55Z 1347.4300000 2011-05-21T12:16:08Z 1347.4300000 2011-05-21T12:16:22Z 1347.4300000 2011-05-21T12:16:24Z 1347.9100000 2011-05-21T12:16:27Z 1346.9400000 2011-05-21T12:16:35Z 1345.0200000 2011-05-21T12:16:51Z 1345.5000000 2011-05-21T12:17:06Z 1345.5000000 2011-05-21T12:17:12Z 1345.0200000 2011-05-21T12:17:28Z 1344.5400000 2011-05-21T12:17:36Z 1344.0600000 2011-05-21T12:17:53Z 1344.5400000 2011-05-21T12:17:58Z 1344.5400000 2011-05-21T12:18:08Z 1344.0600000 2011-05-21T12:18:12Z 1344.0600000 2011-05-21T12:18:20Z 1343.1000000 2011-05-21T12:18:25Z 1340.2200000 2011-05-21T12:18:43Z 1338.7700000 2011-05-21T12:18:56Z 1338.2900000 2011-05-21T12:19:00Z 1337.3300000 2011-05-21T12:19:14Z 1336.3700000 2011-05-21T12:19:29Z 1337.3300000 2011-05-21T12:19:39Z 1336.3700000 2011-05-21T12:19:49Z 1338.7700000 2011-05-21T12:20:03Z 1337.3300000 2011-05-21T12:20:15Z 1335.4100000 2011-05-21T12:20:22Z 1337.3300000 2011-05-21T12:20:34Z 1338.7700000 2011-05-21T12:20:41Z 1339.2500000 2011-05-21T12:20:47Z 1340.2200000 2011-05-21T12:21:04Z 1342.1400000 2011-05-21T12:21:28Z 1342.6200000 2011-05-21T12:21:41Z 1342.6200000 2011-05-21T12:21:51Z 1341.1800000 2011-05-21T12:22:11Z 1340.7000000 2011-05-21T12:22:12Z 1339.7300000 2011-05-21T12:22:32Z 1338.2900000 2011-05-21T12:22:50Z 1338.7700000 2011-05-21T12:22:51Z 1338.2900000 2011-05-21T12:23:05Z 1337.8100000 2011-05-21T12:23:21Z 1338.7700000 2011-05-21T12:23:34Z 1338.7700000 2011-05-21T12:23:49Z 1339.2500000 2011-05-21T12:23:50Z 1338.7700000 2011-05-21T12:23:53Z 1338.2900000 2011-05-21T12:24:10Z 1337.8100000 2011-05-21T12:24:24Z 1337.8100000 2011-05-21T12:24:39Z 1338.7700000 2011-05-21T12:24:48Z 1340.2200000 2011-05-21T12:24:57Z 1339.7300000 2011-05-21T12:25:16Z 1341.1800000 2011-05-21T12:25:31Z 1341.6600000 2011-05-21T12:25:35Z 1342.1400000 2011-05-21T12:25:40Z 1342.1400000 2011-05-21T12:25:44Z 1343.5800000 2011-05-21T12:25:49Z 1342.1400000 2011-05-21T12:25:58Z 1340.7000000 2011-05-21T12:26:12Z 1337.8100000 2011-05-21T12:26:23Z 1337.8100000 2011-05-21T12:26:26Z 1335.4100000 2011-05-21T12:26:43Z 1334.4500000 2011-05-21T12:26:53Z 1333.9700000 2011-05-21T12:27:11Z 1333.4900000 2011-05-21T12:27:20Z 1331.5600000 2011-05-21T12:27:35Z 1332.0400000 2011-05-21T12:27:36Z 1331.0800000 2011-05-21T12:27:38Z 1330.6000000 2011-05-21T12:27:42Z 1329.6400000 2011-05-21T12:27:57Z 1329.6400000 2011-05-21T12:28:10Z 1328.2000000 2011-05-21T12:28:17Z 1328.2000000 2011-05-21T12:28:18Z 1325.3100000 2011-05-21T12:28:25Z 1324.3500000 2011-05-21T12:28:31Z 1322.4300000 2011-05-21T12:28:44Z 1321.9500000 2011-05-21T12:28:58Z 1322.4300000 2011-05-21T12:29:02Z 1320.5100000 2011-05-21T12:29:18Z 1320.0300000 2011-05-21T12:29:35Z 1319.5500000 2011-05-21T12:29:48Z 1319.0700000 2011-05-21T12:29:49Z 1317.6200000 2011-05-21T12:29:52Z 1316.6600000 2011-05-21T12:29:58Z 1313.3000000 2011-05-21T12:30:05Z 1312.3400000 2011-05-21T12:30:09Z 1308.4900000 2011-05-21T12:30:23Z 1307.0500000 2011-05-21T12:30:34Z 1305.6100000 2011-05-21T12:30:48Z 1305.1300000 2011-05-21T12:30:58Z 1302.7200000 2011-05-21T12:34:32Z 1302.2400000 2011-05-21T12:34:33Z 1301.7600000 2011-05-21T12:34:36Z 1300.3200000 2011-05-21T12:34:42Z 1299.3600000 2011-05-21T12:34:48Z 1298.8800000 2011-05-21T12:34:50Z 1297.4400000 2011-05-21T12:35:04Z 1297.4400000 2011-05-21T12:35:05Z 1295.0300000 2011-05-21T12:35:12Z 1293.1100000 2011-05-21T12:35:24Z 1290.7100000 2011-05-21T12:35:35Z 1288.3000000 2011-05-21T12:35:48Z 1287.8200000 2011-05-21T12:35:51Z 1284.9400000 2011-05-21T12:36:01Z 1283.5000000 2011-05-21T12:36:04Z 1283.0200000 2011-05-21T12:36:05Z 1280.1300000 2011-05-21T12:36:15Z 1277.7300000 2011-05-21T12:36:24Z 1275.3300000 2011-05-21T12:36:39Z 1271.0000000 2011-05-21T12:36:51Z 1271.4800000 2011-05-21T12:36:52Z 1269.5600000 2011-05-21T12:37:04Z 1267.1600000 2011-05-21T12:37:18Z 1265.7100000 2011-05-21T12:37:27Z 1264.7500000 2011-05-21T12:37:31Z 1263.7900000 2011-05-21T12:37:34Z 1262.8300000 2011-05-21T12:37:38Z 1261.8700000 2011-05-21T12:37:49Z 1260.9100000 2011-05-21T12:38:03Z 1259.4600000 2011-05-21T12:38:19Z 1257.5400000 2011-05-21T12:38:35Z 1255.1400000 2011-05-21T12:38:41Z 1251.7700000 2011-05-21T12:38:50Z 1251.7700000 2011-05-21T12:38:53Z 1248.4100000 2011-05-21T12:39:03Z 1245.5300000 2011-05-21T12:39:17Z 1242.1600000 2011-05-21T12:39:29Z 1241.6800000 2011-05-21T12:39:34Z 1236.8700000 2011-05-21T12:39:50Z 1235.9100000 2011-05-21T12:39:54Z 1234.9500000 2011-05-21T12:39:57Z 1233.0300000 2011-05-21T12:40:06Z 1229.6600000 2011-05-21T12:40:19Z 1227.2600000 2011-05-21T12:40:27Z 1227.2600000 2011-05-21T12:40:41Z 1226.3000000 2011-05-21T12:41:12Z 1224.8600000 2011-05-21T12:41:46Z 1224.8600000 2011-05-21T12:41:54Z 1222.4500000 2011-05-21T12:42:04Z 1221.4900000 2011-05-21T12:42:06Z 1219.0900000 2011-05-21T12:42:12Z 1219.0900000 2011-05-21T12:42:15Z 1216.6900000 2011-05-21T12:42:20Z 1213.8000000 2011-05-21T12:42:26Z 1212.3600000 2011-05-21T12:42:28Z 1208.5100000 2011-05-21T12:42:37Z 1208.5100000 2011-05-21T12:42:38Z 1206.1100000 2011-05-21T12:42:43Z 1203.2300000 2011-05-21T12:42:49Z 1203.2300000 2011-05-21T12:42:50Z 1200.8200000 2011-05-21T12:42:56Z 1198.9000000 2011-05-21T12:42:59Z 1196.0200000 2011-05-21T12:43:08Z 1192.6500000 2011-05-21T12:43:17Z 1191.2100000 2011-05-21T12:43:23Z 1187.8500000 2011-05-21T12:43:33Z 1184.4800000 2011-05-21T12:43:42Z 1182.5600000 2011-05-21T12:43:55Z 1180.6400000 2011-05-21T12:44:04Z 1177.2700000 2011-05-21T12:44:12Z 1177.2700000 2011-05-21T12:44:13Z 1175.8300000 2011-05-21T12:44:16Z 1174.3900000 2011-05-21T12:44:20Z 1172.9500000 2011-05-21T12:44:24Z 1171.9800000 2011-05-21T12:44:26Z 1169.1000000 2011-05-21T12:44:41Z 1167.6600000 2011-05-21T12:44:53Z 1166.2200000 2011-05-21T12:45:08Z 1163.8100000 2011-05-21T12:45:25Z 1162.8500000 2011-05-21T12:45:35Z 1159.0100000 2011-05-21T12:45:49Z 1158.5300000 2011-05-21T12:45:56Z 1158.0500000 2011-05-21T12:46:00Z 1158.0500000 2011-05-21T12:46:09Z 1158.0500000 2011-05-21T12:46:18Z 1158.5300000 2011-05-21T12:46:35Z 1158.0500000 2011-05-21T12:46:36Z 1159.4900000 2011-05-21T12:46:53Z 1158.5300000 2011-05-21T12:46:55Z 1159.9700000 2011-05-21T12:47:05Z 1159.4900000 2011-05-21T12:47:09Z 1160.4500000 2011-05-21T12:47:19Z 1159.9700000 2011-05-21T12:47:21Z 1160.4500000 2011-05-21T12:47:30Z 1158.5300000 2011-05-21T12:47:43Z 1156.6000000 2011-05-21T12:47:56Z 1153.7200000 2011-05-21T12:48:29Z 1154.6800000 2011-05-21T12:48:56Z 1153.2400000 2011-05-21T12:49:15Z 1152.7600000 2011-05-21T12:49:27Z 1151.8000000 2011-05-21T12:49:30Z 1149.3900000 2011-05-21T12:49:35Z 1145.5500000 2011-05-21T12:49:46Z 1144.1100000 2011-05-21T12:49:53Z 1141.2200000 2011-05-21T12:50:02Z 1139.3000000 2011-05-21T12:50:07Z 1135.4500000 2011-05-21T12:50:18Z 1135.4500000 2011-05-21T12:50:20Z 1133.5300000 2011-05-21T12:50:25Z 1129.6900000 2011-05-21T12:50:37Z 1130.1700000 2011-05-21T12:50:38Z 1128.2400000 2011-05-21T12:50:42Z 1124.8800000 2011-05-21T12:50:52Z 1126.8000000 2011-05-21T12:50:53Z 1126.8000000 2011-05-21T12:50:55Z 1123.4400000 2011-05-21T12:51:11Z 1122.4800000 2011-05-21T12:51:27Z 1120.5500000 2011-05-21T12:51:33Z 1120.0700000 2011-05-21T12:51:44Z 1118.1500000 2011-05-21T12:51:53Z 1114.3100000 2011-05-21T12:52:07Z 1112.3800000 2011-05-21T12:52:20Z 1109.5000000 2011-05-21T12:52:37Z 1108.0600000 2011-05-21T12:52:43Z 1105.1700000 2011-05-21T12:52:56Z 1103.2500000 2011-05-21T12:53:03Z 1101.3300000 2011-05-21T12:53:09Z 1097.4800000 2011-05-21T12:53:19Z 1095.5600000 2011-05-21T12:53:26Z 1093.6400000 2011-05-21T12:53:29Z 1093.1600000 2011-05-21T12:53:30Z 1090.7500000 2011-05-21T12:53:37Z 1087.8700000 2011-05-21T12:53:49Z 1084.5000000 2011-05-21T12:53:59Z 1083.5400000 2011-05-21T12:54:02Z 1080.1800000 2011-05-21T12:54:13Z 1077.2900000 2011-05-21T12:54:20Z 1074.4100000 2011-05-21T12:54:31Z 1072.4900000 2011-05-21T12:54:45Z 1071.5300000 2011-05-21T12:54:49Z 1068.1600000 2011-05-21T12:54:57Z 1064.8000000 2011-05-21T12:55:07Z 1064.3200000 2011-05-21T12:55:09Z 1063.3600000 2011-05-21T12:55:12Z 1060.4700000 2011-05-21T12:55:26Z 1057.5900000 2011-05-21T12:55:36Z 1056.6300000 2011-05-21T12:55:38Z 1056.1500000 2011-05-21T12:55:39Z 1055.6700000 2011-05-21T12:55:42Z 1051.8200000 2011-05-21T12:55:53Z 1048.4500000 2011-05-21T12:56:05Z 1045.5700000 2011-05-21T12:56:17Z 1045.0900000 2011-05-21T12:56:33Z 1045.5700000 2011-05-21T12:56:34Z 1044.1300000 2011-05-21T12:56:39Z 1041.2500000 2011-05-21T12:56:50Z 1038.3600000 2011-05-21T12:56:58Z 1038.3600000 2011-05-21T12:56:59Z 1035.0000000 2011-05-21T12:57:08Z 1034.5200000 2011-05-21T12:57:12Z 1030.1900000 2011-05-21T12:57:24Z 1029.2300000 2011-05-21T12:57:26Z 1026.3400000 2011-05-21T12:57:36Z 1025.3800000 2011-05-21T12:57:49Z 1022.0200000 2011-05-21T12:58:02Z 1021.0600000 2011-05-21T12:58:06Z 1019.6200000 2011-05-21T12:58:09Z 1017.2100000 2011-05-21T12:58:14Z 1013.8500000 2011-05-21T12:58:26Z 1010.4800000 2011-05-21T12:58:41Z 1007.6000000 2011-05-21T12:58:56Z 1007.6000000 2011-05-21T12:59:00Z 1005.6800000 2011-05-21T12:59:08Z 1005.2000000 2011-05-21T12:59:14Z 1002.3100000 2011-05-21T12:59:21Z 999.4300000 2011-05-21T12:59:31Z 997.0200000 2011-05-21T12:59:36Z 993.6600000 2011-05-21T12:59:48Z 992.2200000 2011-05-21T12:59:55Z 990.3000000 2011-05-21T13:00:00Z 988.3700000 2011-05-21T13:00:13Z 986.9300000 2011-05-21T13:00:17Z 983.5700000 2011-05-21T13:00:29Z 983.5700000 2011-05-21T13:00:30Z 981.1600000 2011-05-21T13:00:36Z 979.2400000 2011-05-21T13:00:42Z 977.8000000 2011-05-21T13:00:46Z 975.3900000 2011-05-21T13:00:55Z 972.9900000 2011-05-21T13:01:01Z 970.5900000 2011-05-21T13:01:14Z 968.6700000 2011-05-21T13:01:19Z 966.2600000 2011-05-21T13:01:29Z 963.3800000 2011-05-21T13:01:45Z 962.9000000 2011-05-21T13:01:46Z 962.9000000 2011-05-21T13:01:48Z 959.5300000 2011-05-21T13:01:56Z 959.0500000 2011-05-21T13:02:05Z 956.6500000 2011-05-21T13:02:18Z 953.2800000 2011-05-21T13:02:31Z 951.3600000 2011-05-21T13:02:39Z 949.4400000 2011-05-21T13:02:45Z 947.5200000 2011-05-21T13:03:00Z 946.0700000 2011-05-21T13:03:03Z 942.2300000 2011-05-21T13:03:18Z 939.3500000 2011-05-21T13:03:30Z 935.9800000 2011-05-21T13:03:41Z 935.0200000 2011-05-21T13:03:44Z 933.1000000 2011-05-21T13:03:49Z 931.6500000 2011-05-21T13:03:55Z 929.7300000 2011-05-21T13:04:01Z 926.8500000 2011-05-21T13:04:11Z 925.4100000 2011-05-21T13:04:16Z 923.0000000 2011-05-21T13:04:21Z 922.0400000 2011-05-21T13:04:23Z 919.1600000 2011-05-21T13:04:37Z 916.2700000 2011-05-21T13:04:51Z 913.8700000 2011-05-21T13:04:59Z 912.4300000 2011-05-21T13:05:02Z 909.5400000 2011-05-21T13:05:12Z 908.1000000 2011-05-21T13:05:20Z 905.7000000 2011-05-21T13:05:35Z 902.8200000 2011-05-21T13:05:43Z 902.8200000 2011-05-21T13:05:44Z 899.4500000 2011-05-21T13:05:52Z 897.5300000 2011-05-21T13:05:58Z 896.5700000 2011-05-21T13:06:07Z 897.0500000 2011-05-21T13:06:12Z 896.5700000 2011-05-21T13:06:16Z 893.6800000 2011-05-21T13:06:28Z 892.2400000 2011-05-21T13:06:41Z 891.2800000 2011-05-21T13:06:45Z 889.3600000 2011-05-21T13:07:00Z 888.4000000 2011-05-21T13:07:07Z 887.4300000 2011-05-21T13:07:20Z 884.0700000 2011-05-21T13:07:24Z 885.0300000 2011-05-21T13:07:28Z 885.0300000 2011-05-21T13:07:32Z 885.0300000 2011-05-21T13:07:36Z 884.0700000 2011-05-21T13:07:52Z 883.5900000 2011-05-21T13:07:55Z 884.0700000 2011-05-21T13:08:00Z 883.1100000 2011-05-21T13:08:03Z 879.7400000 2011-05-21T13:08:17Z 878.7800000 2011-05-21T13:08:19Z 876.3800000 2011-05-21T13:08:29Z 874.9400000 2011-05-21T13:08:32Z 873.5000000 2011-05-21T13:08:36Z 872.5300000 2011-05-21T13:08:39Z 871.5700000 2011-05-21T13:08:43Z 868.2100000 2011-05-21T13:08:52Z 865.3200000 2011-05-21T13:09:02Z 865.3200000 2011-05-21T13:09:05Z 864.3600000 2011-05-21T13:09:08Z 862.9200000 2011-05-21T13:09:12Z 861.4800000 2011-05-21T13:09:15Z 858.5900000 2011-05-21T13:09:25Z 856.6700000 2011-05-21T13:09:31Z 855.2300000 2011-05-21T13:09:34Z 854.7500000 2011-05-21T13:09:37Z 853.3100000 2011-05-21T13:09:40Z 850.9000000 2011-05-21T13:09:48Z 849.4600000 2011-05-21T13:09:53Z 848.0200000 2011-05-21T13:09:58Z 844.1800000 2011-05-21T13:10:11Z 841.2900000 2011-05-21T13:10:21Z 840.8100000 2011-05-21T13:10:23Z 839.8500000 2011-05-21T13:10:38Z 839.8500000 2011-05-21T13:10:44Z 836.9600000 2011-05-21T13:11:00Z 835.5200000 2011-05-21T13:11:04Z 833.6000000 2011-05-21T13:11:12Z 832.6400000 2011-05-21T13:11:18Z 828.7900000 2011-05-21T13:11:29Z 828.3100000 2011-05-21T13:11:31Z 827.8300000 2011-05-21T13:11:34Z 825.4300000 2011-05-21T13:11:41Z 823.9900000 2011-05-21T13:11:46Z 823.5100000 2011-05-21T13:11:48Z 821.1000000 2011-05-21T13:11:55Z 819.1800000 2011-05-21T13:12:00Z 816.7800000 2011-05-21T13:12:09Z 813.4100000 2011-05-21T13:12:21Z 812.4500000 2011-05-21T13:12:24Z 808.6100000 2011-05-21T13:12:32Z 812.4500000 2011-05-21T13:12:33Z 809.0900000 2011-05-21T13:12:37Z 808.1300000 2011-05-21T13:12:41Z 807.1600000 2011-05-21T13:12:43Z 803.8000000 2011-05-21T13:12:53Z 800.4400000 2011-05-21T13:13:24Z 799.4700000 2011-05-21T13:13:42Z 797.0700000 2011-05-21T13:13:54Z 796.5900000 2011-05-21T13:13:59Z 793.7100000 2011-05-21T13:14:16Z 792.7400000 2011-05-21T13:14:20Z 789.8600000 2011-05-21T13:14:34Z 786.9800000 2011-05-21T13:14:41Z 786.9800000 2011-05-21T13:14:56Z 785.0500000 2011-05-21T13:15:02Z 784.0900000 2011-05-21T13:15:06Z 782.6500000 2011-05-21T13:15:10Z 779.2900000 2011-05-21T13:15:24Z 776.8800000 2011-05-21T13:15:35Z 773.0400000 2011-05-21T13:15:50Z 770.1500000 2011-05-21T13:15:59Z 768.7100000 2011-05-21T13:16:06Z 766.3100000 2011-05-21T13:16:23Z 765.8300000 2011-05-21T13:16:41Z 765.3500000 2011-05-21T13:16:43Z 763.9000000 2011-05-21T13:17:00Z 762.4600000 2011-05-21T13:17:20Z 759.1000000 2011-05-21T13:17:34Z 756.6900000 2011-05-21T13:17:49Z 753.8100000 2011-05-21T13:18:00Z 752.3700000 2011-05-21T13:18:04Z 751.4100000 2011-05-21T13:18:08Z 748.0400000 2011-05-21T13:18:22Z 747.0800000 2011-05-21T13:18:37Z 746.1200000 2011-05-21T13:18:40Z 743.2400000 2011-05-21T13:18:46Z 743.2400000 2011-05-21T13:18:47Z 744.2000000 2011-05-21T13:18:50Z 741.7900000 2011-05-21T13:19:00Z 739.3900000 2011-05-21T13:19:07Z 736.9900000 2011-05-21T13:19:16Z 734.5800000 2011-05-21T13:19:22Z 734.1000000 2011-05-21T13:19:40Z 733.6200000 2011-05-21T13:19:47Z 729.7800000 2011-05-21T13:20:04Z 726.8900000 2011-05-21T13:20:13Z 723.5300000 2011-05-21T13:20:25Z 720.6500000 2011-05-21T13:20:39Z 719.6800000 2011-05-21T13:20:42Z 715.8400000 2011-05-21T13:20:54Z 713.9200000 2011-05-21T13:20:59Z 710.5500000 2011-05-21T13:21:09Z 711.0300000 2011-05-21T13:21:10Z 707.1900000 2011-05-21T13:21:21Z 705.2600000 2011-05-21T13:21:29Z 704.3000000 2011-05-21T13:21:31Z 703.3400000 2011-05-21T13:21:33Z 702.8600000 2011-05-21T13:21:37Z 699.5000000 2011-05-21T13:21:52Z 696.1300000 2011-05-21T13:22:07Z 692.7700000 2011-05-21T13:22:20Z 693.2500000 2011-05-21T13:22:21Z 692.2900000 2011-05-21T13:22:24Z 688.9200000 2011-05-21T13:22:36Z 688.4400000 2011-05-21T13:22:37Z 687.4800000 2011-05-21T13:22:41Z 684.6000000 2011-05-21T13:22:51Z 683.6300000 2011-05-21T13:22:55Z 680.7500000 2011-05-21T13:23:03Z 677.8700000 2011-05-21T13:23:10Z 674.9800000 2011-05-21T13:23:18Z 672.5800000 2011-05-21T13:23:21Z 671.1400000 2011-05-21T13:23:26Z 669.7000000 2011-05-21T13:23:30Z 668.7300000 2011-05-21T13:23:47Z 669.2200000 2011-05-21T13:24:13Z 669.2200000 2011-05-21T13:24:30Z 667.7700000 2011-05-21T13:24:39Z 666.3300000 2011-05-21T13:24:42Z 665.8500000 2011-05-21T13:24:45Z 664.8900000 2011-05-21T13:24:49Z 660.5600000 2011-05-21T13:25:06Z 659.1200000 2011-05-21T13:25:21Z 657.2000000 2011-05-21T13:25:30Z 654.8000000 2011-05-21T13:25:37Z 650.9500000 2011-05-21T13:25:49Z 650.9500000 2011-05-21T13:25:50Z 649.9900000 2011-05-21T13:25:54Z 646.6200000 2011-05-21T13:26:06Z 643.2600000 2011-05-21T13:26:14Z 642.7800000 2011-05-21T13:26:15Z 640.8600000 2011-05-21T13:26:24Z 637.0100000 2011-05-21T13:26:34Z 634.1300000 2011-05-21T13:26:43Z 631.7200000 2011-05-21T13:26:51Z 627.8800000 2011-05-21T13:27:07Z 626.4400000 2011-05-21T13:27:09Z 623.0700000 2011-05-21T13:27:19Z 620.6700000 2011-05-21T13:27:27Z 618.2600000 2011-05-21T13:27:34Z 617.3000000 2011-05-21T13:27:38Z 615.3800000 2011-05-21T13:27:46Z 612.9800000 2011-05-21T13:27:53Z 612.5000000 2011-05-21T13:28:00Z 612.5000000 2011-05-21T13:28:24Z 612.5000000 2011-05-21T13:28:50Z 612.5000000 2011-05-21T13:29:18Z 609.1300000 2011-05-21T13:29:31Z 608.1700000 2011-05-21T13:29:33Z 607.6900000 2011-05-21T13:29:37Z 603.8500000 2011-05-21T13:29:50Z 601.4400000 2011-05-21T13:29:59Z 598.0800000 2011-05-21T13:30:07Z 597.6000000 2011-05-21T13:30:16Z 595.1900000 2011-05-21T13:30:25Z 592.7900000 2011-05-21T13:30:40Z 590.3900000 2011-05-21T13:30:56Z 588.9500000 2011-05-21T13:31:02Z 586.0600000 2011-05-21T13:31:09Z 584.1400000 2011-05-21T13:31:17Z 584.6200000 2011-05-21T13:31:26Z 583.1800000 2011-05-21T13:31:34Z 580.7700000 2011-05-21T13:31:56Z 578.8500000 2011-05-21T13:32:15Z 578.8500000 2011-05-21T13:32:16Z 574.5300000 2011-05-21T13:32:24Z 572.6000000 2011-05-21T13:32:34Z 570.2000000 2011-05-21T13:32:41Z 566.8300000 2011-05-21T13:32:49Z 565.8700000 2011-05-21T13:32:54Z 562.5100000 2011-05-21T13:33:02Z 561.0700000 2011-05-21T13:33:05Z 558.6600000 2011-05-21T13:33:12Z 558.1800000 2011-05-21T13:33:13Z 556.2600000 2011-05-21T13:33:18Z 554.8200000 2011-05-21T13:33:25Z 551.4500000 2011-05-21T13:33:37Z 550.9700000 2011-05-21T13:33:38Z 548.0900000 2011-05-21T13:33:55Z 548.0900000 2011-05-21T13:33:56Z 546.1700000 2011-05-21T13:34:09Z 542.8000000 2011-05-21T13:34:20Z 540.4000000 2011-05-21T13:34:34Z 538.9600000 2011-05-21T13:34:41Z 535.1100000 2011-05-21T13:34:53Z 533.6700000 2011-05-21T13:34:57Z 532.2300000 2011-05-21T13:35:02Z 531.7500000 2011-05-21T13:35:04Z 530.7900000 2011-05-21T13:35:07Z 529.8200000 2011-05-21T13:35:20Z 529.8200000 2011-05-21T13:35:28Z 529.3400000 2011-05-21T13:35:30Z 529.3400000 2011-05-21T13:35:34Z 526.4600000 2011-05-21T13:35:49Z 524.5400000 2011-05-21T13:35:58Z 523.5800000 2011-05-21T13:36:14Z 521.6500000 2011-05-21T13:36:24Z 521.6500000 2011-05-21T13:36:29Z 519.7300000 2011-05-21T13:36:43Z 518.7700000 2011-05-21T13:36:47Z 518.7700000 2011-05-21T13:36:52Z 518.2900000 2011-05-21T13:36:57Z 516.3700000 2011-05-21T13:37:08Z 515.4000000 2011-05-21T13:37:15Z 514.9200000 2011-05-21T13:37:17Z 513.9600000 2011-05-21T13:37:25Z 512.0400000 2011-05-21T13:37:42Z 509.1600000 2011-05-21T13:37:59Z 508.6700000 2011-05-21T13:38:03Z 508.6700000 2011-05-21T13:38:22Z 507.2300000 2011-05-21T13:38:44Z 507.7100000 2011-05-21T13:39:12Z 503.8700000 2011-05-21T13:39:31Z 508.1900000 2011-05-21T13:39:32Z 507.7100000 2011-05-21T13:39:54Z 506.7500000 2011-05-21T13:40:11Z 506.7500000 2011-05-21T13:40:12Z 506.2700000 2011-05-21T13:40:19Z 504.3500000 2011-05-21T13:40:34Z 501.9500000 2011-05-21T13:40:51Z 499.0600000 2011-05-21T13:41:04Z 498.5800000 2011-05-21T13:41:08Z 496.6600000 2011-05-21T13:41:27Z 496.6600000 2011-05-21T13:41:28Z 494.7400000 2011-05-21T13:41:41Z 494.7400000 2011-05-21T13:41:42Z 494.7400000 2011-05-21T13:41:44Z 492.8100000 2011-05-21T13:41:52Z 492.3300000 2011-05-21T13:41:56Z 491.3700000 2011-05-21T13:42:02Z 488.0100000 2011-05-21T13:42:20Z 487.5300000 2011-05-21T13:42:25Z 488.9700000 2011-05-21T13:42:36Z 490.4100000 2011-05-21T13:42:47Z 491.8500000 2011-05-21T13:42:58Z 494.2600000 2011-05-21T13:43:13Z 494.2600000 2011-05-21T13:43:16Z 496.6600000 2011-05-21T13:43:30Z 499.0600000 2011-05-21T13:43:43Z 499.5400000 2011-05-21T13:43:44Z 500.0200000 2011-05-21T13:43:49Z 503.3900000 2011-05-21T13:44:02Z 504.8300000 2011-05-21T13:44:06Z 507.7100000 2011-05-21T13:44:20Z 508.1900000 2011-05-21T13:44:25Z 508.6700000 2011-05-21T13:44:27Z 510.6000000 2011-05-21T13:44:40Z 512.0400000 2011-05-21T13:44:52Z 512.5200000 2011-05-21T13:45:00Z 514.9200000 2011-05-21T13:45:16Z 517.3300000 2011-05-21T13:45:33Z 518.7700000 2011-05-21T13:45:36Z 518.7700000 2011-05-21T13:45:40Z 518.7700000 2011-05-21T13:45:41Z 519.7300000 2011-05-21T13:45:44Z 519.7300000 2011-05-21T13:45:45Z 520.6900000 2011-05-21T13:45:50Z 520.6900000 2011-05-21T13:45:53Z 521.6500000 2011-05-21T13:46:00Z 521.6500000 2011-05-21T13:46:03Z 522.1300000 2011-05-21T13:46:12Z 523.0900000 2011-05-21T13:46:19Z 524.0600000 2011-05-21T13:46:23Z 526.4600000 2011-05-21T13:46:38Z 527.9000000 2011-05-21T13:46:45Z 528.8600000 2011-05-21T13:46:51Z 529.3400000 2011-05-21T13:47:02Z 530.7900000 2011-05-21T13:47:16Z 533.1900000 2011-05-21T13:47:29Z 533.6700000 2011-05-21T13:47:40Z 537.0300000 2011-05-21T13:47:55Z 537.5100000 2011-05-21T13:48:00Z 540.4000000 2011-05-21T13:48:14Z 541.3600000 2011-05-21T13:48:20Z 544.2400000 2011-05-21T13:48:35Z 547.1300000 2011-05-21T13:48:50Z 550.0100000 2011-05-21T13:49:04Z 553.3800000 2011-05-21T13:49:16Z 556.2600000 2011-05-21T13:49:30Z 557.7000000 2011-05-21T13:49:42Z 561.5500000 2011-05-21T13:49:54Z 561.5500000 2011-05-21T13:49:58Z 561.5500000 2011-05-21T13:50:06Z 563.9500000 2011-05-21T13:50:17Z 566.8300000 2011-05-21T13:50:33Z 567.3200000 2011-05-21T13:50:48Z 567.8000000 2011-05-21T13:50:57Z 567.8000000 2011-05-21T13:50:59Z 567.3200000 2011-05-21T13:51:16Z 567.8000000 2011-05-21T13:51:19Z 567.8000000 2011-05-21T13:51:22Z 569.2400000 2011-05-21T13:51:41Z 568.7600000 2011-05-21T13:52:01Z 568.2800000 2011-05-21T13:52:08Z 563.9500000 2011-05-21T13:52:27Z 568.7600000 2011-05-21T13:52:28Z 568.2800000 2011-05-21T13:52:54Z 568.2800000 2011-05-21T13:53:09Z 568.2800000 2011-05-21T13:53:37Z 568.2800000 2011-05-21T13:54:09Z 567.8000000 2011-05-21T13:54:39Z 567.3200000 2011-05-21T13:54:49Z 567.3200000 2011-05-21T13:54:59Z 565.3900000 2011-05-21T13:55:12Z 565.3900000 2011-05-21T13:55:31Z 565.3900000 2011-05-21T13:55:49Z 564.4300000 2011-05-21T13:55:51Z 565.8700000 2011-05-21T13:55:53Z 563.9500000 2011-05-21T13:56:10Z 565.8700000 2011-05-21T13:56:22Z 562.9900000 2011-05-21T13:56:26Z 562.0300000 2011-05-21T13:56:36Z 561.0700000 2011-05-21T13:56:41Z 559.6200000 2011-05-21T13:56:51Z 555.3000000 2011-05-21T13:57:03Z 555.3000000 2011-05-21T13:57:08Z 553.8600000 2011-05-21T13:57:11Z 553.3800000 2011-05-21T13:57:19Z 551.4500000 2011-05-21T13:57:27Z 550.9700000 2011-05-21T13:57:29Z 551.4500000 2011-05-21T13:57:32Z 550.0100000 2011-05-21T13:57:37Z 549.5300000 2011-05-21T13:57:40Z 548.5700000 2011-05-21T13:57:56Z 547.6100000 2011-05-21T13:58:02Z 546.6500000 2011-05-21T13:58:06Z 546.6500000 2011-05-21T13:58:07Z 546.6500000 2011-05-21T13:58:22Z 546.1700000 2011-05-21T13:58:23Z 546.1700000 2011-05-21T13:58:28Z 545.6900000 2011-05-21T13:58:31Z 546.1700000 2011-05-21T13:58:39Z 544.7200000 2011-05-21T13:58:45Z 543.2800000 2011-05-21T13:58:53Z 541.3600000 2011-05-21T13:58:58Z 540.8800000 2011-05-21T13:59:03Z 540.4000000 2011-05-21T13:59:09Z 540.4000000 2011-05-21T13:59:11Z 538.4800000 2011-05-21T13:59:20Z 537.0300000 2011-05-21T13:59:28Z 535.1100000 2011-05-21T13:59:35Z 533.6700000 2011-05-21T13:59:51Z 531.7500000 2011-05-21T13:59:59Z 532.2300000 2011-05-21T14:00:13Z 531.7500000 2011-05-21T14:00:15Z 531.2700000 2011-05-21T14:00:21Z 529.3400000 2011-05-21T14:00:44Z 529.3400000 2011-05-21T14:00:46Z 528.8600000 2011-05-21T14:00:50Z 525.0200000 2011-05-21T14:01:05Z 525.0200000 2011-05-21T14:01:06Z 524.0600000 2011-05-21T14:01:07Z 523.5800000 2011-05-21T14:01:17Z 522.6100000 2011-05-21T14:01:21Z 522.6100000 2011-05-21T14:01:24Z 520.6900000 2011-05-21T14:01:39Z 520.6900000 2011-05-21T14:01:57Z 521.1700000 2011-05-21T14:02:01Z 520.2100000 2011-05-21T14:02:03Z 519.2500000 2011-05-21T14:02:10Z 517.8100000 2011-05-21T14:02:26Z 516.3700000 2011-05-21T14:02:37Z 516.8500000 2011-05-21T14:02:50Z 515.8800000 2011-05-21T14:03:04Z 516.3700000 2011-05-21T14:03:07Z 517.3300000 2011-05-21T14:03:23Z 518.2900000 2011-05-21T14:03:36Z 519.7300000 2011-05-21T14:03:44Z 522.1300000 2011-05-21T14:04:00Z 524.0600000 2011-05-21T14:04:17Z 525.9800000 2011-05-21T14:04:27Z 528.3800000 2011-05-21T14:04:39Z 529.8200000 2011-05-21T14:04:54Z 532.7100000 2011-05-21T14:05:06Z 533.6700000 2011-05-21T14:05:10Z 535.5900000 2011-05-21T14:05:24Z 537.0300000 2011-05-21T14:05:40Z 538.4800000 2011-05-21T14:05:56Z 539.4400000 2011-05-21T14:06:08Z 538.9600000 2011-05-21T14:06:10Z 538.4800000 2011-05-21T14:06:13Z 538.4800000 2011-05-21T14:06:17Z 538.9600000 2011-05-21T14:06:35Z 539.4400000 2011-05-21T14:06:50Z 539.4400000 2011-05-21T14:07:05Z 538.9600000 2011-05-21T14:07:07Z 539.4400000 2011-05-21T14:07:11Z 540.4000000 2011-05-21T14:07:27Z 541.3600000 2011-05-21T14:07:41Z 543.2800000 2011-05-21T14:07:58Z 541.3600000 2011-05-21T14:08:10Z 539.4400000 2011-05-21T14:08:22Z 536.0700000 2011-05-21T14:08:36Z 535.5900000 2011-05-21T14:08:38Z 532.7100000 2011-05-21T14:08:51Z 530.7900000 2011-05-21T14:09:05Z 529.3400000 2011-05-21T14:09:20Z 528.3800000 2011-05-21T14:09:37Z 526.9400000 2011-05-21T14:09:39Z 524.0600000 2011-05-21T14:09:51Z 522.6100000 2011-05-21T14:10:04Z 521.1700000 2011-05-21T14:10:19Z 518.7700000 2011-05-21T14:10:32Z 516.3700000 2011-05-21T14:10:40Z 513.9600000 2011-05-21T14:10:53Z 513.9600000 2011-05-21T14:11:14Z 513.4800000 2011-05-21T14:11:25Z 513.0000000 2011-05-21T14:11:29Z 511.5600000 2011-05-21T14:11:34Z 509.1600000 2011-05-21T14:11:44Z 508.6700000 2011-05-21T14:11:45Z 505.7900000 2011-05-21T14:12:02Z 502.4300000 2011-05-21T14:12:15Z 501.9500000 2011-05-21T14:12:16Z 498.5800000 2011-05-21T14:12:28Z 498.1000000 2011-05-21T14:12:29Z 496.1800000 2011-05-21T14:12:39Z 495.7000000 2011-05-21T14:12:42Z 492.3300000 2011-05-21T14:12:57Z 491.8500000 2011-05-21T14:12:58Z 488.9700000 2011-05-21T14:13:11Z 487.0500000 2011-05-21T14:13:16Z 484.6400000 2011-05-21T14:13:24Z 484.1600000 2011-05-21T14:13:30Z 480.8000000 2011-05-21T14:13:45Z 477.4300000 2011-05-21T14:13:59Z 476.9500000 2011-05-21T14:14:00Z 475.5100000 2011-05-21T14:14:07Z 474.0700000 2011-05-21T14:14:11Z 470.7000000 2011-05-21T14:14:24Z 467.3400000 2011-05-21T14:14:38Z 464.9300000 2011-05-21T14:14:53Z 463.0100000 2011-05-21T14:15:02Z 459.6500000 2011-05-21T14:15:12Z 458.2100000 2011-05-21T14:15:16Z 456.2800000 2011-05-21T14:15:25Z 454.3600000 2011-05-21T14:15:30Z 451.4800000 2011-05-21T14:15:41Z 450.0300000 2011-05-21T14:15:51Z 448.5900000 2011-05-21T14:15:53Z 446.1900000 2011-05-21T14:16:07Z 444.2700000 2011-05-21T14:16:29Z 442.3400000 2011-05-21T14:16:37Z 438.5000000 2011-05-21T14:16:45Z 437.0600000 2011-05-21T14:16:49Z 435.1300000 2011-05-21T14:16:53Z 432.2500000 2011-05-21T14:17:08Z 431.2900000 2011-05-21T14:17:18Z 430.3300000 2011-05-21T14:17:28Z 429.3700000 2011-05-21T14:17:43Z 428.8900000 2011-05-21T14:17:56Z 425.0400000 2011-05-21T14:18:06Z 424.0800000 2011-05-21T14:18:19Z 423.1200000 2011-05-21T14:18:30Z 421.6800000 2011-05-21T14:18:34Z 419.7500000 2011-05-21T14:18:53Z 417.3500000 2011-05-21T14:19:07Z 414.9500000 2011-05-21T14:19:23Z 413.5000000 2011-05-21T14:19:27Z 410.1400000 2011-05-21T14:19:35Z 406.2900000 2011-05-21T14:19:44Z 404.3700000 2011-05-21T14:19:49Z 401.0100000 2011-05-21T14:19:56Z 401.0100000 2011-05-21T14:19:57Z 398.1200000 2011-05-21T14:20:06Z 394.7600000 2011-05-21T14:20:17Z 393.3200000 2011-05-21T14:20:26Z 389.9500000 2011-05-21T14:20:37Z 387.0700000 2011-05-21T14:20:47Z 386.1100000 2011-05-21T14:21:04Z 386.1100000 2011-05-21T14:21:25Z 385.6300000 2011-05-21T14:21:35Z 383.7000000 2011-05-21T14:21:42Z 380.8200000 2011-05-21T14:21:50Z 381.3000000 2011-05-21T14:21:55Z 378.9000000 2011-05-21T14:22:11Z 376.0100000 2011-05-21T14:22:21Z 374.0900000 2011-05-21T14:22:25Z 372.1700000 2011-05-21T14:22:30Z 368.8000000 2011-05-21T14:22:40Z 366.8800000 2011-05-21T14:22:52Z 364.9600000 2011-05-21T14:23:02Z 364.0000000 2011-05-21T14:23:10Z 362.5500000 2011-05-21T14:23:18Z 359.1900000 2011-05-21T14:23:35Z 358.2300000 2011-05-21T14:23:45Z 355.8300000 2011-05-21T14:23:52Z 354.8600000 2011-05-21T14:24:07Z 353.9000000 2011-05-21T14:24:24Z 354.3800000 2011-05-21T14:24:29Z 353.4200000 2011-05-21T14:24:31Z 352.4600000 2011-05-21T14:24:43Z 353.4200000 2011-05-21T14:24:49Z 353.9000000 2011-05-21T14:24:53Z 353.9000000 2011-05-21T14:25:02Z 355.3400000 2011-05-21T14:25:17Z 355.8300000 2011-05-21T14:25:35Z 355.3400000 2011-05-21T14:26:01Z 354.8600000 2011-05-21T14:26:22Z 354.8600000 2011-05-21T14:26:48Z 358.2300000 2011-05-21T14:27:07Z 357.7500000 2011-05-21T14:27:09Z 358.7100000 2011-05-21T14:27:14Z 361.5900000 2011-05-21T14:27:31Z 362.0700000 2011-05-21T14:27:34Z 361.5900000 2011-05-21T14:27:37Z 362.5500000 2011-05-21T14:27:46Z 363.5200000 2011-05-21T14:27:54Z 365.4400000 2011-05-21T14:28:05Z 367.3600000 2011-05-21T14:28:11Z 370.7300000 2011-05-21T14:28:27Z 371.6900000 2011-05-21T14:28:39Z 370.2400000 2011-05-21T14:28:53Z 366.8800000 2011-05-21T14:29:08Z 364.0000000 2011-05-21T14:29:22Z 361.1100000 2011-05-21T14:29:37Z 357.7500000 2011-05-21T14:29:50Z 354.8600000 2011-05-21T14:30:05Z 353.4200000 2011-05-21T14:30:15Z 350.0600000 2011-05-21T14:30:31Z 346.6900000 2011-05-21T14:30:46Z 343.8100000 2011-05-21T14:30:58Z 342.8500000 2011-05-21T14:31:10Z 342.3700000 2011-05-21T14:31:17Z 343.8100000 2011-05-21T14:31:24Z 343.8100000 2011-05-21T14:31:29Z 346.6900000 2011-05-21T14:31:36Z 346.6900000 2011-05-21T14:31:37Z 347.1700000 2011-05-21T14:31:45Z 347.1700000 2011-05-21T14:31:52Z 348.6200000 2011-05-21T14:32:05Z 348.1300000 2011-05-21T14:32:20Z 348.6200000 2011-05-21T14:32:25Z 351.9800000 2011-05-21T14:32:37Z 355.8300000 2011-05-21T14:32:47Z 357.7500000 2011-05-21T14:33:01Z 359.1900000 2011-05-21T14:33:06Z 361.1100000 2011-05-21T14:33:20Z 364.4800000 2011-05-21T14:33:35Z 366.4000000 2011-05-21T14:33:48Z 369.2800000 2011-05-21T14:34:01Z 370.7300000 2011-05-21T14:34:06Z 370.7300000 2011-05-21T14:34:08Z 373.6100000 2011-05-21T14:34:22Z 375.5300000 2011-05-21T14:34:34Z 376.0100000 2011-05-21T14:34:50Z 377.9400000 2011-05-21T14:35:16Z 379.3800000 2011-05-21T14:35:25Z 382.7400000 2011-05-21T14:35:36Z 382.2600000 2011-05-21T14:35:42Z 384.6600000 2011-05-21T14:35:53Z 384.6600000 2011-05-21T14:36:03Z 386.1100000 2011-05-21T14:36:08Z 385.6300000 2011-05-21T14:36:11Z 384.1800000 2011-05-21T14:36:24Z 383.7000000 2011-05-21T14:36:27Z 384.6600000 2011-05-21T14:36:34Z 382.7400000 2011-05-21T14:36:51Z 381.3000000 2011-05-21T14:37:03Z 384.6600000 2011-05-21T14:37:07Z 382.7400000 2011-05-21T14:37:08Z 382.2600000 2011-05-21T14:37:18Z 379.8600000 2011-05-21T14:37:33Z 376.9700000 2011-05-21T14:37:38Z 375.0500000 2011-05-21T14:37:45Z 371.6900000 2011-05-21T14:37:54Z 370.2400000 2011-05-21T14:38:05Z 368.3200000 2011-05-21T14:38:12Z 367.3600000 2011-05-21T14:38:17Z 364.0000000 2011-05-21T14:38:29Z 363.5200000 2011-05-21T14:38:30Z 360.1500000 2011-05-21T14:38:42Z 358.2300000 2011-05-21T14:38:51Z 357.7500000 2011-05-21T14:38:55Z 354.3800000 2011-05-21T14:39:10Z 350.5400000 2011-05-21T14:39:21Z 349.1000000 2011-05-21T14:39:30Z 346.6900000 2011-05-21T14:39:42Z 344.7700000 2011-05-21T14:39:49Z 342.8500000 2011-05-21T14:39:55Z 339.4800000 2011-05-21T14:40:04Z 336.6000000 2011-05-21T14:40:15Z 334.6800000 2011-05-21T14:40:33Z 331.3100000 2011-05-21T14:40:43Z 328.9100000 2011-05-21T14:40:56Z 328.9100000 2011-05-21T14:40:57Z 327.9500000 2011-05-21T14:41:12Z 327.4700000 2011-05-21T14:41:14Z 324.5800000 2011-05-21T14:41:26Z 321.7000000 2011-05-21T14:41:40Z 320.7400000 2011-05-21T14:41:44Z 318.3300000 2011-05-21T14:41:51Z 317.8500000 2011-05-21T14:41:56Z 315.9300000 2011-05-21T14:42:01Z 312.5700000 2011-05-21T14:42:07Z 311.1200000 2011-05-21T14:42:11Z 307.2800000 2011-05-21T14:42:21Z 305.3600000 2011-05-21T14:42:27Z 304.8800000 2011-05-21T14:42:30Z 303.9100000 2011-05-21T14:42:37Z 301.0300000 2011-05-21T14:42:51Z 299.5900000 2011-05-21T14:43:00Z 295.7400000 2011-05-21T14:43:08Z 295.7400000 2011-05-21T14:43:09Z 294.3000000 2011-05-21T14:43:15Z 290.9400000 2011-05-21T14:43:29Z 291.4200000 2011-05-21T14:43:43Z 291.9000000 2011-05-21T14:43:59Z 288.5300000 2011-05-21T14:44:03Z 290.9400000 2011-05-21T14:44:17Z 290.9400000 2011-05-21T14:44:22Z 289.4900000 2011-05-21T14:44:29Z 291.4200000 2011-05-21T14:44:35Z 290.4600000 2011-05-21T14:44:37Z 290.4600000 2011-05-21T14:44:53Z 290.4600000 2011-05-21T14:45:08Z 289.9700000 2011-05-21T14:45:23Z 291.9000000 2011-05-21T14:45:36Z 291.9000000 2011-05-21T14:45:43Z 291.4200000 2011-05-21T14:45:59Z 290.9400000 2011-05-21T14:46:10Z 291.9000000 2011-05-21T14:46:20Z 291.9000000 2011-05-21T14:46:24Z 291.4200000 2011-05-21T14:46:41Z 290.9400000 2011-05-21T14:46:58Z 290.4600000 2011-05-21T14:47:12Z 290.9400000 2011-05-21T14:47:27Z 289.0100000 2011-05-21T14:47:38Z