2011-04-20T09:29:01Z Track2011/04/19_06:10 2591.718262 2011-04-19T04:12:07.000Z 2591.670898 2011-04-19T04:12:17.000Z 2591.564941 2011-04-19T04:13:17.000Z 2592.015869 2011-04-19T04:13:27.000Z 2591.659668 2011-04-19T04:13:37.000Z 2591.847412 2011-04-19T04:13:47.000Z 2591.799316 2011-04-19T04:13:57.000Z 2591.829346 2011-04-19T04:14:07.000Z 2591.827148 2011-04-19T04:14:17.000Z 2591.848877 2011-04-19T04:14:27.000Z 2591.870117 2011-04-19T04:14:37.000Z 2591.859131 2011-04-19T04:14:47.000Z 2591.872803 2011-04-19T04:14:57.000Z 2591.867432 2011-04-19T04:15:07.000Z 2591.885498 2011-04-19T04:15:17.000Z 2591.922363 2011-04-19T04:15:27.000Z 2591.931885 2011-04-19T04:15:37.000Z 2591.979004 2011-04-19T04:15:47.000Z 2592.004883 2011-04-19T04:15:57.000Z 2592.027832 2011-04-19T04:16:07.000Z 2592.245605 2011-04-19T04:16:17.000Z 2592.600586 2011-04-19T04:16:27.000Z 2592.380371 2011-04-19T04:16:37.000Z 2591.520996 2011-04-19T04:16:47.000Z 2591.647217 2011-04-19T04:16:57.000Z 2591.996338 2011-04-19T04:17:07.000Z 2594.062500 2011-04-19T04:17:17.000Z 2596.554688 2011-04-19T04:17:27.000Z 2594.913574 2011-04-19T04:17:37.000Z 2593.067139 2011-04-19T04:17:47.000Z 2591.777832 2011-04-19T04:17:56.000Z 2591.336914 2011-04-19T04:18:04.000Z 2593.244629 2011-04-19T04:18:13.000Z 2593.538818 2011-04-19T04:18:23.000Z 2592.130127 2011-04-19T04:18:33.000Z 2593.027588 2011-04-19T04:18:43.000Z 2594.483887 2011-04-19T04:18:53.000Z 2596.175781 2011-04-19T04:19:03.000Z 2596.898682 2011-04-19T04:19:13.000Z 2597.929199 2011-04-19T04:19:23.000Z 2600.073242 2011-04-19T04:19:33.000Z 2600.645508 2011-04-19T04:19:43.000Z 2602.598389 2011-04-19T04:19:53.000Z 2604.245850 2011-04-19T04:20:03.000Z 2606.113525 2011-04-19T04:20:13.000Z 2605.522949 2011-04-19T04:20:23.000Z 2607.563965 2011-04-19T04:20:33.000Z 2610.012939 2011-04-19T04:20:43.000Z 2611.489258 2011-04-19T04:20:53.000Z 2613.587891 2011-04-19T04:21:03.000Z 2616.221436 2011-04-19T04:21:13.000Z 2617.176758 2011-04-19T04:21:23.000Z 2618.522705 2011-04-19T04:21:33.000Z 2620.659180 2011-04-19T04:21:43.000Z 2620.775391 2011-04-19T04:21:53.000Z 2623.074951 2011-04-19T04:22:03.000Z 2626.645508 2011-04-19T04:22:13.000Z 2627.393311 2011-04-19T04:22:23.000Z 2628.912598 2011-04-19T04:22:33.000Z 2629.782227 2011-04-19T04:22:43.000Z 2633.292725 2011-04-19T04:22:53.000Z 2635.144287 2011-04-19T04:23:03.000Z 2637.610107 2011-04-19T04:23:13.000Z 2639.562744 2011-04-19T04:23:23.000Z 2641.625000 2011-04-19T04:23:33.000Z 2642.903320 2011-04-19T04:23:43.000Z 2644.636230 2011-04-19T04:23:53.000Z 2641.798340 2011-04-19T04:24:03.000Z 2641.172119 2011-04-19T04:24:13.000Z 2641.041748 2011-04-19T04:24:23.000Z 2642.100342 2011-04-19T04:24:33.000Z 2643.240723 2011-04-19T04:24:43.000Z 2644.296387 2011-04-19T04:24:53.000Z 2645.847168 2011-04-19T04:25:03.000Z 2646.165771 2011-04-19T04:25:13.000Z 2645.762451 2011-04-19T04:25:23.000Z 2646.443848 2011-04-19T04:25:33.000Z 2647.706299 2011-04-19T04:25:43.000Z 2649.388916 2011-04-19T04:25:53.000Z 2649.724121 2011-04-19T04:26:03.000Z 2653.037354 2011-04-19T04:26:13.000Z 2654.695557 2011-04-19T04:26:23.000Z 2656.960449 2011-04-19T04:26:33.000Z 2657.447510 2011-04-19T04:26:43.000Z 2656.902344 2011-04-19T04:26:53.000Z 2658.141846 2011-04-19T04:27:03.000Z 2658.607666 2011-04-19T04:27:13.000Z 2660.282227 2011-04-19T04:27:23.000Z 2661.662354 2011-04-19T04:27:33.000Z 2663.697510 2011-04-19T04:27:43.000Z 2665.872070 2011-04-19T04:27:53.000Z 2667.727295 2011-04-19T04:28:03.000Z 2669.597656 2011-04-19T04:28:13.000Z 2672.309570 2011-04-19T04:28:23.000Z 2673.715820 2011-04-19T04:28:33.000Z 2675.476318 2011-04-19T04:28:43.000Z 2677.468018 2011-04-19T04:28:53.000Z 2679.918213 2011-04-19T04:29:03.000Z 2681.837158 2011-04-19T04:29:13.000Z 2685.051758 2011-04-19T04:29:23.000Z 2686.369141 2011-04-19T04:29:33.000Z 2687.930176 2011-04-19T04:29:43.000Z 2689.465088 2011-04-19T04:29:53.000Z 2693.661133 2011-04-19T04:30:03.000Z 2695.215332 2011-04-19T04:30:13.000Z 2694.487549 2011-04-19T04:30:23.000Z 2693.702637 2011-04-19T04:30:33.000Z 2695.171387 2011-04-19T04:30:43.000Z 2695.969971 2011-04-19T04:30:53.000Z 2697.208252 2011-04-19T04:31:03.000Z 2698.272949 2011-04-19T04:31:13.000Z 2700.207764 2011-04-19T04:31:23.000Z 2701.395264 2011-04-19T04:31:33.000Z 2702.571045 2011-04-19T04:31:43.000Z 2703.075439 2011-04-19T04:31:53.000Z 2704.743164 2011-04-19T04:32:03.000Z 2708.610352 2011-04-19T04:32:13.000Z 2711.981445 2011-04-19T04:32:23.000Z 2713.045410 2011-04-19T04:32:33.000Z 2713.945068 2011-04-19T04:32:43.000Z 2716.349854 2011-04-19T04:32:53.000Z 2718.391357 2011-04-19T04:33:03.000Z 2720.737061 2011-04-19T04:33:13.000Z 2722.865967 2011-04-19T04:33:23.000Z 2724.336426 2011-04-19T04:33:33.000Z 2725.733643 2011-04-19T04:33:43.000Z 2725.929688 2011-04-19T04:33:53.000Z 2726.066406 2011-04-19T04:34:03.000Z 2726.441650 2011-04-19T04:34:13.000Z 2728.044434 2011-04-19T04:34:23.000Z 2727.849854 2011-04-19T04:34:33.000Z 2727.880127 2011-04-19T04:34:43.000Z 2727.908691 2011-04-19T04:34:53.000Z 2727.865234 2011-04-19T04:35:03.000Z 2727.877197 2011-04-19T04:35:13.000Z 2727.855713 2011-04-19T04:35:23.000Z 2727.244141 2011-04-19T04:35:33.000Z 2727.236328 2011-04-19T04:35:43.000Z 2727.248047 2011-04-19T04:35:53.000Z 2727.147217 2011-04-19T04:36:03.000Z 2727.044678 2011-04-19T04:36:13.000Z 2726.931396 2011-04-19T04:36:23.000Z 2726.881104 2011-04-19T04:36:33.000Z 2726.823730 2011-04-19T04:36:43.000Z 2726.776123 2011-04-19T04:36:53.000Z 2726.742188 2011-04-19T04:37:03.000Z 2726.666016 2011-04-19T04:37:13.000Z 2726.632568 2011-04-19T04:37:23.000Z 2726.662598 2011-04-19T04:37:33.000Z 2726.674072 2011-04-19T04:37:43.000Z 2726.608398 2011-04-19T04:37:53.000Z 2726.599365 2011-04-19T04:38:03.000Z 2726.558594 2011-04-19T04:38:13.000Z 2726.486572 2011-04-19T04:38:23.000Z 2726.786377 2011-04-19T04:38:33.000Z 2728.791992 2011-04-19T04:38:43.000Z 2731.455078 2011-04-19T04:38:53.000Z 2733.539307 2011-04-19T04:39:03.000Z 2735.110107 2011-04-19T04:39:13.000Z 2735.761963 2011-04-19T04:39:23.000Z 2737.203125 2011-04-19T04:39:33.000Z 2738.521729 2011-04-19T04:39:43.000Z 2740.716309 2011-04-19T04:39:53.000Z 2742.859375 2011-04-19T04:40:03.000Z 2745.203125 2011-04-19T04:40:13.000Z 2747.206055 2011-04-19T04:40:23.000Z 2749.620361 2011-04-19T04:40:33.000Z 2749.608154 2011-04-19T04:40:43.000Z 2752.120361 2011-04-19T04:40:53.000Z 2753.805420 2011-04-19T04:41:03.000Z 2754.125488 2011-04-19T04:41:13.000Z 2755.226563 2011-04-19T04:41:23.000Z 2757.670654 2011-04-19T04:41:33.000Z 2759.022461 2011-04-19T04:41:43.000Z 2760.188232 2011-04-19T04:41:53.000Z 2761.365723 2011-04-19T04:42:03.000Z 2762.593994 2011-04-19T04:42:13.000Z 2764.537842 2011-04-19T04:42:23.000Z 2765.997559 2011-04-19T04:42:33.000Z 2767.072510 2011-04-19T04:42:43.000Z 2767.580322 2011-04-19T04:42:53.000Z 2768.922852 2011-04-19T04:43:03.000Z 2770.092041 2011-04-19T04:43:13.000Z 2771.514648 2011-04-19T04:43:23.000Z 2772.503418 2011-04-19T04:43:33.000Z 2773.321533 2011-04-19T04:43:43.000Z 2773.861084 2011-04-19T04:43:53.000Z 2774.853760 2011-04-19T04:44:03.000Z 2776.000000 2011-04-19T04:44:13.000Z 2777.697266 2011-04-19T04:44:23.000Z 2780.007813 2011-04-19T04:44:33.000Z 2782.465576 2011-04-19T04:44:43.000Z 2783.777100 2011-04-19T04:44:53.000Z 2785.034668 2011-04-19T04:45:03.000Z 2786.429688 2011-04-19T04:45:13.000Z 2787.542480 2011-04-19T04:45:23.000Z 2787.693359 2011-04-19T04:45:33.000Z 2788.687744 2011-04-19T04:45:43.000Z 2790.520264 2011-04-19T04:45:53.000Z 2792.151123 2011-04-19T04:46:03.000Z 2794.818848 2011-04-19T04:46:13.000Z 2796.020996 2011-04-19T04:46:23.000Z 2798.027344 2011-04-19T04:46:33.000Z 2799.471924 2011-04-19T04:46:43.000Z 2800.462891 2011-04-19T04:46:53.000Z 2801.434082 2011-04-19T04:47:03.000Z 2802.484863 2011-04-19T04:47:13.000Z 2804.043213 2011-04-19T04:47:23.000Z 2805.205078 2011-04-19T04:47:33.000Z 2806.058350 2011-04-19T04:47:43.000Z 2807.621338 2011-04-19T04:47:53.000Z 2809.244385 2011-04-19T04:48:03.000Z 2811.222168 2011-04-19T04:48:13.000Z 2812.016602 2011-04-19T04:48:23.000Z 2814.286377 2011-04-19T04:48:33.000Z 2814.561035 2011-04-19T04:48:43.000Z 2815.652100 2011-04-19T04:48:53.000Z 2816.563232 2011-04-19T04:49:03.000Z 2817.840088 2011-04-19T04:49:13.000Z 2820.020508 2011-04-19T04:49:23.000Z 2820.825684 2011-04-19T04:49:33.000Z 2821.501953 2011-04-19T04:49:43.000Z 2821.785400 2011-04-19T04:49:53.000Z 2823.867920 2011-04-19T04:50:03.000Z 2824.535156 2011-04-19T04:50:13.000Z 2825.693604 2011-04-19T04:50:23.000Z 2825.421387 2011-04-19T04:50:33.000Z 2825.424805 2011-04-19T04:50:43.000Z 2825.436279 2011-04-19T04:50:53.000Z 2826.992676 2011-04-19T04:51:03.000Z 2829.006592 2011-04-19T04:51:13.000Z 2830.731201 2011-04-19T04:51:23.000Z 2832.499268 2011-04-19T04:51:33.000Z 2836.362061 2011-04-19T04:51:43.000Z 2836.705322 2011-04-19T04:51:53.000Z 2837.652100 2011-04-19T04:52:03.000Z 2836.902588 2011-04-19T04:52:13.000Z 2836.720947 2011-04-19T04:52:23.000Z 2841.068604 2011-04-19T04:52:33.000Z 2843.306885 2011-04-19T04:52:43.000Z 2842.882080 2011-04-19T04:52:53.000Z 2842.657959 2011-04-19T04:53:03.000Z 2842.652588 2011-04-19T04:53:13.000Z 2842.622314 2011-04-19T04:53:23.000Z 2842.622070 2011-04-19T04:53:33.000Z 2842.616211 2011-04-19T04:53:43.000Z 2842.609131 2011-04-19T04:53:53.000Z 2843.069336 2011-04-19T04:54:03.000Z 2844.486084 2011-04-19T04:54:13.000Z 2845.489258 2011-04-19T04:54:23.000Z 2848.471191 2011-04-19T04:54:33.000Z 2850.587158 2011-04-19T04:54:43.000Z 2852.294922 2011-04-19T04:54:53.000Z 2853.986572 2011-04-19T04:55:03.000Z 2856.133057 2011-04-19T04:55:13.000Z 2857.218018 2011-04-19T04:55:23.000Z 2859.250000 2011-04-19T04:55:33.000Z 2860.299561 2011-04-19T04:55:43.000Z 2860.485107 2011-04-19T04:55:53.000Z 2860.882080 2011-04-19T04:56:03.000Z 2862.382813 2011-04-19T04:56:13.000Z 2864.689697 2011-04-19T04:56:23.000Z 2866.910645 2011-04-19T04:56:33.000Z 2868.801025 2011-04-19T04:56:43.000Z 2871.702148 2011-04-19T04:56:53.000Z 2872.775635 2011-04-19T04:57:03.000Z 2872.687988 2011-04-19T04:57:13.000Z 2872.066162 2011-04-19T04:57:23.000Z 2872.040527 2011-04-19T04:57:33.000Z 2872.063477 2011-04-19T04:57:43.000Z 2872.058350 2011-04-19T04:57:53.000Z 2872.054688 2011-04-19T04:58:03.000Z 2872.048340 2011-04-19T04:58:13.000Z 2872.047852 2011-04-19T04:58:23.000Z 2872.041016 2011-04-19T04:58:33.000Z 2872.047852 2011-04-19T04:58:43.000Z 2872.045654 2011-04-19T04:58:53.000Z 2872.046875 2011-04-19T04:59:03.000Z 2873.841064 2011-04-19T04:59:13.000Z 2875.801025 2011-04-19T04:59:23.000Z 2877.968262 2011-04-19T04:59:33.000Z 2879.903809 2011-04-19T04:59:43.000Z 2881.740723 2011-04-19T04:59:53.000Z 2883.662598 2011-04-19T05:00:03.000Z 2885.410156 2011-04-19T05:00:13.000Z 2886.999023 2011-04-19T05:00:23.000Z 2888.363037 2011-04-19T05:00:33.000Z 2889.685303 2011-04-19T05:00:43.000Z 2890.879395 2011-04-19T05:00:53.000Z 2892.600342 2011-04-19T05:01:03.000Z 2893.821777 2011-04-19T05:01:13.000Z 2895.139893 2011-04-19T05:01:23.000Z 2895.646240 2011-04-19T05:01:33.000Z 2896.466064 2011-04-19T05:01:43.000Z 2896.675537 2011-04-19T05:01:53.000Z 2896.690430 2011-04-19T05:02:03.000Z 2896.334717 2011-04-19T05:02:13.000Z 2897.965820 2011-04-19T05:02:23.000Z 2899.470459 2011-04-19T05:02:33.000Z 2901.760010 2011-04-19T05:02:43.000Z 2905.138916 2011-04-19T05:02:53.000Z 2909.516357 2011-04-19T05:03:03.000Z 2909.936035 2011-04-19T05:03:13.000Z 2909.989258 2011-04-19T05:03:23.000Z 2909.964111 2011-04-19T05:03:33.000Z 2909.956543 2011-04-19T05:03:43.000Z 2909.991699 2011-04-19T05:03:53.000Z 2910.898682 2011-04-19T05:04:03.000Z 2914.721924 2011-04-19T05:04:13.000Z 2917.913086 2011-04-19T05:04:23.000Z 2921.683838 2011-04-19T05:04:33.000Z 2923.780029 2011-04-19T05:04:43.000Z 2923.986572 2011-04-19T05:04:53.000Z 2924.063477 2011-04-19T05:05:03.000Z 2924.102783 2011-04-19T05:05:13.000Z 2924.130371 2011-04-19T05:05:23.000Z 2925.347656 2011-04-19T05:05:33.000Z 2927.989746 2011-04-19T05:05:43.000Z 2930.566162 2011-04-19T05:05:53.000Z 2933.094482 2011-04-19T05:06:03.000Z 2933.994873 2011-04-19T05:06:13.000Z 2934.599121 2011-04-19T05:06:23.000Z 2934.660645 2011-04-19T05:06:33.000Z 2934.694092 2011-04-19T05:06:43.000Z 2934.702148 2011-04-19T05:06:53.000Z 2935.387939 2011-04-19T05:07:03.000Z 2937.125732 2011-04-19T05:07:13.000Z 2939.372070 2011-04-19T05:07:23.000Z 2938.698730 2011-04-19T05:07:33.000Z 2938.806396 2011-04-19T05:07:43.000Z 2941.540283 2011-04-19T05:07:53.000Z 2943.244629 2011-04-19T05:08:03.000Z 2946.105469 2011-04-19T05:08:13.000Z 2946.508057 2011-04-19T05:08:23.000Z 2946.544189 2011-04-19T05:08:33.000Z 2946.580811 2011-04-19T05:08:43.000Z 2946.513428 2011-04-19T05:08:53.000Z 2946.490967 2011-04-19T05:09:03.000Z 2946.316406 2011-04-19T05:09:13.000Z 2947.596191 2011-04-19T05:09:23.000Z 2948.657471 2011-04-19T05:09:33.000Z 2949.572266 2011-04-19T05:09:43.000Z 2949.477051 2011-04-19T05:09:53.000Z 2948.513672 2011-04-19T05:10:03.000Z 2948.597900 2011-04-19T05:10:13.000Z 2949.785156 2011-04-19T05:10:23.000Z 2952.101807 2011-04-19T05:10:33.000Z 2954.039063 2011-04-19T05:10:43.000Z 2955.747070 2011-04-19T05:10:53.000Z 2957.709473 2011-04-19T05:11:03.000Z 2959.072266 2011-04-19T05:11:13.000Z 2959.440674 2011-04-19T05:11:23.000Z 2960.883545 2011-04-19T05:11:33.000Z 2962.971924 2011-04-19T05:11:43.000Z 2965.359131 2011-04-19T05:11:53.000Z 2966.970703 2011-04-19T05:12:03.000Z 2968.259277 2011-04-19T05:12:13.000Z 2968.907959 2011-04-19T05:12:23.000Z 2971.080566 2011-04-19T05:12:33.000Z 2972.460449 2011-04-19T05:12:43.000Z 2973.861084 2011-04-19T05:12:53.000Z 2974.869141 2011-04-19T05:13:03.000Z 2976.270020 2011-04-19T05:13:13.000Z 2978.034912 2011-04-19T05:13:23.000Z 2979.043457 2011-04-19T05:13:33.000Z 2980.046387 2011-04-19T05:13:43.000Z 2981.466797 2011-04-19T05:13:53.000Z 2983.363770 2011-04-19T05:14:03.000Z 2985.005859 2011-04-19T05:14:13.000Z 2986.330322 2011-04-19T05:14:23.000Z 2987.705811 2011-04-19T05:14:33.000Z 2988.568115 2011-04-19T05:14:43.000Z 2990.416504 2011-04-19T05:14:53.000Z 2992.106934 2011-04-19T05:15:03.000Z 2993.482178 2011-04-19T05:15:13.000Z 2994.748047 2011-04-19T05:15:23.000Z 2995.475830 2011-04-19T05:15:33.000Z 2997.385010 2011-04-19T05:15:43.000Z 2998.603760 2011-04-19T05:15:53.000Z 2999.984375 2011-04-19T05:16:03.000Z 3001.027100 2011-04-19T05:16:13.000Z 3001.998535 2011-04-19T05:16:23.000Z 3003.566650 2011-04-19T05:16:33.000Z 3004.516113 2011-04-19T05:16:43.000Z 3004.810059 2011-04-19T05:16:53.000Z 3005.189697 2011-04-19T05:17:03.000Z 3005.975098 2011-04-19T05:17:13.000Z 3007.292725 2011-04-19T05:17:23.000Z 3009.070313 2011-04-19T05:17:33.000Z 3010.578857 2011-04-19T05:17:43.000Z 3013.593506 2011-04-19T05:17:53.000Z 3012.808105 2011-04-19T05:18:03.000Z 3013.131836 2011-04-19T05:18:13.000Z 3013.469482 2011-04-19T05:18:23.000Z 3013.615723 2011-04-19T05:18:33.000Z 3014.635010 2011-04-19T05:18:43.000Z 3014.197510 2011-04-19T05:18:53.000Z 3014.528076 2011-04-19T05:19:03.000Z 3015.161133 2011-04-19T05:19:13.000Z 3015.529541 2011-04-19T05:19:23.000Z 3017.945557 2011-04-19T05:19:33.000Z 3019.881348 2011-04-19T05:19:43.000Z 3021.605225 2011-04-19T05:19:53.000Z 3022.332275 2011-04-19T05:20:03.000Z 3024.153076 2011-04-19T05:20:13.000Z 3025.966553 2011-04-19T05:20:23.000Z 3026.541260 2011-04-19T05:20:33.000Z 3027.794678 2011-04-19T05:20:43.000Z 3027.923340 2011-04-19T05:20:53.000Z 3029.033447 2011-04-19T05:21:03.000Z 3030.807129 2011-04-19T05:21:13.000Z 3033.018311 2011-04-19T05:21:23.000Z 3034.042969 2011-04-19T05:21:33.000Z 3035.641113 2011-04-19T05:21:43.000Z 3037.918945 2011-04-19T05:21:53.000Z 3038.468262 2011-04-19T05:22:03.000Z 3040.262695 2011-04-19T05:22:13.000Z 3041.245850 2011-04-19T05:22:23.000Z 3043.830078 2011-04-19T05:22:33.000Z 3045.509033 2011-04-19T05:22:43.000Z 3046.652832 2011-04-19T05:22:53.000Z 3046.940674 2011-04-19T05:23:03.000Z 3048.483887 2011-04-19T05:23:13.000Z 3049.126709 2011-04-19T05:23:23.000Z 3048.967285 2011-04-19T05:23:33.000Z 3052.047607 2011-04-19T05:23:43.000Z 3054.257813 2011-04-19T05:23:53.000Z 3054.503174 2011-04-19T05:24:03.000Z 3054.566650 2011-04-19T05:24:13.000Z 3056.306152 2011-04-19T05:24:23.000Z 3059.031738 2011-04-19T05:24:33.000Z 3060.338623 2011-04-19T05:24:43.000Z 3061.183594 2011-04-19T05:24:53.000Z 3063.252197 2011-04-19T05:25:03.000Z 3064.945313 2011-04-19T05:25:13.000Z 3066.923096 2011-04-19T05:25:23.000Z 3068.193604 2011-04-19T05:25:33.000Z 3068.864014 2011-04-19T05:25:43.000Z 3073.504150 2011-04-19T05:25:53.000Z 3074.655518 2011-04-19T05:26:03.000Z 3076.622559 2011-04-19T05:26:13.000Z 3076.683838 2011-04-19T05:26:23.000Z 3076.878662 2011-04-19T05:26:33.000Z 3078.803955 2011-04-19T05:26:43.000Z 3079.720947 2011-04-19T05:26:53.000Z 3080.984375 2011-04-19T05:27:03.000Z 3082.620117 2011-04-19T05:27:13.000Z 3083.792969 2011-04-19T05:27:23.000Z 3084.680664 2011-04-19T05:27:33.000Z 3084.976563 2011-04-19T05:27:43.000Z 3084.974365 2011-04-19T05:27:53.000Z 3085.031494 2011-04-19T05:28:03.000Z 3083.775391 2011-04-19T05:28:13.000Z 3085.337646 2011-04-19T05:28:23.000Z 3085.813721 2011-04-19T05:28:33.000Z 3086.025879 2011-04-19T05:28:43.000Z 3087.553467 2011-04-19T05:28:53.000Z 3091.251465 2011-04-19T05:29:03.000Z 3093.213379 2011-04-19T05:29:13.000Z 3095.275146 2011-04-19T05:29:23.000Z 3097.447266 2011-04-19T05:29:33.000Z 3098.935059 2011-04-19T05:29:43.000Z 3100.576904 2011-04-19T05:29:53.000Z 3103.344971 2011-04-19T05:30:03.000Z 3104.170166 2011-04-19T05:30:13.000Z 3105.145264 2011-04-19T05:30:23.000Z 3106.371094 2011-04-19T05:30:33.000Z 3105.737305 2011-04-19T05:30:43.000Z 3107.763916 2011-04-19T05:30:53.000Z 3110.033447 2011-04-19T05:31:03.000Z 3110.339600 2011-04-19T05:31:13.000Z 3112.832031 2011-04-19T05:31:23.000Z 3113.873779 2011-04-19T05:31:33.000Z 3114.583252 2011-04-19T05:31:43.000Z 3115.226074 2011-04-19T05:31:53.000Z 3115.570068 2011-04-19T05:32:03.000Z 3115.586426 2011-04-19T05:32:13.000Z 3117.154541 2011-04-19T05:32:23.000Z 3118.955811 2011-04-19T05:32:33.000Z 3121.778564 2011-04-19T05:32:43.000Z 3124.417969 2011-04-19T05:32:53.000Z 3126.410156 2011-04-19T05:33:03.000Z 3128.625244 2011-04-19T05:33:13.000Z 3130.407227 2011-04-19T05:33:23.000Z 3131.997314 2011-04-19T05:33:33.000Z 3133.808350 2011-04-19T05:33:43.000Z 3135.146973 2011-04-19T05:33:53.000Z 3136.313232 2011-04-19T05:34:03.000Z 3138.050049 2011-04-19T05:34:13.000Z 3139.598389 2011-04-19T05:34:23.000Z 3140.665771 2011-04-19T05:34:33.000Z 3140.701660 2011-04-19T05:34:43.000Z 3140.481445 2011-04-19T05:34:53.000Z 3140.371338 2011-04-19T05:35:03.000Z 3140.354004 2011-04-19T05:35:13.000Z 3142.015137 2011-04-19T05:35:23.000Z 3144.291016 2011-04-19T05:35:33.000Z 3145.736328 2011-04-19T05:35:43.000Z 3147.914795 2011-04-19T05:35:53.000Z 3148.804443 2011-04-19T05:36:03.000Z 3151.122803 2011-04-19T05:36:13.000Z 3152.355957 2011-04-19T05:36:23.000Z 3153.634521 2011-04-19T05:36:33.000Z 3154.928955 2011-04-19T05:36:43.000Z 3154.504395 2011-04-19T05:36:53.000Z 3154.390869 2011-04-19T05:37:03.000Z 3154.354248 2011-04-19T05:37:13.000Z 3154.312500 2011-04-19T05:37:23.000Z 3154.253662 2011-04-19T05:37:33.000Z 3154.611328 2011-04-19T05:37:43.000Z 3155.584473 2011-04-19T05:37:53.000Z 3156.985840 2011-04-19T05:38:03.000Z 3158.338867 2011-04-19T05:38:13.000Z 3159.564941 2011-04-19T05:38:23.000Z 3161.733643 2011-04-19T05:38:33.000Z 3162.917969 2011-04-19T05:38:43.000Z 3165.545898 2011-04-19T05:38:53.000Z 3166.318359 2011-04-19T05:39:03.000Z 3167.081055 2011-04-19T05:39:13.000Z 3168.409180 2011-04-19T05:39:23.000Z 3168.665283 2011-04-19T05:39:33.000Z 3170.552734 2011-04-19T05:39:43.000Z 3172.313721 2011-04-19T05:39:53.000Z 3174.039795 2011-04-19T05:40:03.000Z 3175.343994 2011-04-19T05:40:13.000Z 3176.659180 2011-04-19T05:40:23.000Z 3176.580322 2011-04-19T05:40:33.000Z 3176.313721 2011-04-19T05:40:43.000Z 3175.942383 2011-04-19T05:40:53.000Z 3175.810547 2011-04-19T05:41:03.000Z 3175.736572 2011-04-19T05:41:13.000Z 3175.755371 2011-04-19T05:41:23.000Z 3175.743164 2011-04-19T05:41:33.000Z 3175.760498 2011-04-19T05:41:43.000Z 3175.764404 2011-04-19T05:41:53.000Z 3175.774414 2011-04-19T05:42:03.000Z 3175.797607 2011-04-19T05:42:13.000Z 3175.812744 2011-04-19T05:42:23.000Z 3175.807617 2011-04-19T05:42:33.000Z 3175.799561 2011-04-19T05:42:43.000Z 3175.818359 2011-04-19T05:42:53.000Z 3177.621582 2011-04-19T05:43:03.000Z 3179.523682 2011-04-19T05:43:13.000Z 3180.753906 2011-04-19T05:43:23.000Z 3182.722900 2011-04-19T05:43:33.000Z 3184.658936 2011-04-19T05:43:43.000Z 3186.291504 2011-04-19T05:43:53.000Z 3187.664063 2011-04-19T05:44:03.000Z 3189.048096 2011-04-19T05:44:13.000Z 3190.502441 2011-04-19T05:44:23.000Z 3191.975830 2011-04-19T05:44:33.000Z 3191.867188 2011-04-19T05:44:43.000Z 3191.731445 2011-04-19T05:44:53.000Z 3192.905029 2011-04-19T05:45:03.000Z 3194.559570 2011-04-19T05:45:13.000Z 3196.627686 2011-04-19T05:45:23.000Z 3197.976807 2011-04-19T05:45:33.000Z 3197.790527 2011-04-19T05:45:43.000Z 3197.519287 2011-04-19T05:45:53.000Z 3199.841797 2011-04-19T05:46:03.000Z 3202.245361 2011-04-19T05:46:13.000Z 3203.683350 2011-04-19T05:46:23.000Z 3204.675293 2011-04-19T05:46:33.000Z 3206.479980 2011-04-19T05:46:43.000Z 3207.882080 2011-04-19T05:46:53.000Z 3209.951172 2011-04-19T05:47:03.000Z 3209.628418 2011-04-19T05:47:13.000Z 3209.428711 2011-04-19T05:47:23.000Z 3209.418457 2011-04-19T05:47:33.000Z 3209.430176 2011-04-19T05:47:43.000Z 3209.409180 2011-04-19T05:47:53.000Z 3211.550781 2011-04-19T05:48:03.000Z 3214.034180 2011-04-19T05:48:13.000Z 3215.890869 2011-04-19T05:48:23.000Z 3216.813721 2011-04-19T05:48:33.000Z 3218.094727 2011-04-19T05:48:43.000Z 3218.759766 2011-04-19T05:48:53.000Z 3221.091064 2011-04-19T05:49:03.000Z 3221.021729 2011-04-19T05:49:13.000Z 3222.008301 2011-04-19T05:49:23.000Z 3224.185303 2011-04-19T05:49:33.000Z 3225.982910 2011-04-19T05:49:43.000Z 3227.817627 2011-04-19T05:49:53.000Z 3228.069336 2011-04-19T05:50:03.000Z 3228.025391 2011-04-19T05:50:13.000Z 3228.042236 2011-04-19T05:50:23.000Z 3228.042969 2011-04-19T05:50:33.000Z 3229.510498 2011-04-19T05:50:43.000Z 3231.584473 2011-04-19T05:50:53.000Z 3233.104980 2011-04-19T05:51:03.000Z 3235.415771 2011-04-19T05:51:13.000Z 3236.660889 2011-04-19T05:51:23.000Z 3237.913818 2011-04-19T05:51:33.000Z 3238.998535 2011-04-19T05:51:43.000Z 3240.143311 2011-04-19T05:51:53.000Z 3239.920898 2011-04-19T05:52:03.000Z 3239.907715 2011-04-19T05:52:13.000Z 3239.893311 2011-04-19T05:52:23.000Z 3239.874512 2011-04-19T05:52:33.000Z 3241.584717 2011-04-19T05:52:43.000Z 3242.457520 2011-04-19T05:52:53.000Z 3244.406738 2011-04-19T05:53:03.000Z 3246.112305 2011-04-19T05:53:13.000Z 3247.587402 2011-04-19T05:53:23.000Z 3249.736816 2011-04-19T05:53:33.000Z 3250.056396 2011-04-19T05:53:43.000Z 3249.844971 2011-04-19T05:53:53.000Z 3249.839111 2011-04-19T05:54:03.000Z 3250.119873 2011-04-19T05:54:13.000Z 3250.005859 2011-04-19T05:54:23.000Z 3250.017334 2011-04-19T05:54:33.000Z 3250.036377 2011-04-19T05:54:43.000Z 3250.238037 2011-04-19T05:54:53.000Z 3252.570313 2011-04-19T05:55:03.000Z 3254.783936 2011-04-19T05:55:13.000Z 3256.930908 2011-04-19T05:55:23.000Z 3259.467285 2011-04-19T05:55:33.000Z 3261.166504 2011-04-19T05:55:43.000Z 3261.528564 2011-04-19T05:55:53.000Z 3261.503174 2011-04-19T05:56:03.000Z 3261.531250 2011-04-19T05:56:13.000Z 3262.436523 2011-04-19T05:56:23.000Z 3265.487549 2011-04-19T05:56:33.000Z 3267.754883 2011-04-19T05:56:43.000Z 3269.353271 2011-04-19T05:56:53.000Z 3271.429199 2011-04-19T05:57:03.000Z 3273.769287 2011-04-19T05:57:13.000Z 3275.249512 2011-04-19T05:57:23.000Z 3276.834961 2011-04-19T05:57:33.000Z 3277.828369 2011-04-19T05:57:43.000Z 3277.660889 2011-04-19T05:57:53.000Z 3277.728027 2011-04-19T05:58:03.000Z 3277.717285 2011-04-19T05:58:13.000Z 3277.709717 2011-04-19T05:58:23.000Z 3277.729492 2011-04-19T05:58:33.000Z 3279.064941 2011-04-19T05:58:43.000Z 3280.796875 2011-04-19T05:58:53.000Z 3281.734375 2011-04-19T05:59:03.000Z 3280.942871 2011-04-19T05:59:13.000Z 3280.671143 2011-04-19T05:59:23.000Z 3280.644531 2011-04-19T05:59:33.000Z 3281.011475 2011-04-19T05:59:43.000Z 3281.267334 2011-04-19T05:59:53.000Z 3279.736816 2011-04-19T06:00:03.000Z 3281.338867 2011-04-19T06:00:13.000Z 3283.675293 2011-04-19T06:00:23.000Z 3286.162109 2011-04-19T06:00:33.000Z 3288.572998 2011-04-19T06:00:43.000Z 3290.288086 2011-04-19T06:00:53.000Z 3292.050049 2011-04-19T06:01:03.000Z 3292.649902 2011-04-19T06:01:13.000Z 3292.749756 2011-04-19T06:01:23.000Z 3292.717529 2011-04-19T06:01:33.000Z 3295.332764 2011-04-19T06:01:43.000Z 3297.504883 2011-04-19T06:01:53.000Z 3298.200439 2011-04-19T06:02:03.000Z 3300.177979 2011-04-19T06:02:13.000Z 3301.209961 2011-04-19T06:02:23.000Z 3302.516357 2011-04-19T06:02:33.000Z 3303.139648 2011-04-19T06:02:43.000Z 3303.174561 2011-04-19T06:02:53.000Z 3303.161377 2011-04-19T06:03:03.000Z 3303.121582 2011-04-19T06:03:13.000Z 3304.043213 2011-04-19T06:03:23.000Z 3306.763916 2011-04-19T06:03:33.000Z 3309.237793 2011-04-19T06:03:43.000Z 3310.334473 2011-04-19T06:03:53.000Z 3311.515869 2011-04-19T06:04:03.000Z 3313.375732 2011-04-19T06:04:13.000Z 3313.742676 2011-04-19T06:04:23.000Z 3314.296875 2011-04-19T06:04:33.000Z 3315.186768 2011-04-19T06:04:43.000Z 3315.290771 2011-04-19T06:04:53.000Z 3315.882324 2011-04-19T06:05:03.000Z 3316.267822 2011-04-19T06:05:13.000Z 3317.185547 2011-04-19T06:05:23.000Z 3317.051270 2011-04-19T06:05:33.000Z 3317.073486 2011-04-19T06:05:43.000Z 3318.565674 2011-04-19T06:05:53.000Z 3321.640137 2011-04-19T06:06:03.000Z 3324.928467 2011-04-19T06:06:13.000Z 3327.213867 2011-04-19T06:06:23.000Z 3327.222656 2011-04-19T06:06:33.000Z 3327.234375 2011-04-19T06:06:43.000Z 3327.243164 2011-04-19T06:06:53.000Z 3327.941650 2011-04-19T06:07:03.000Z 3331.793701 2011-04-19T06:07:13.000Z 3334.054443 2011-04-19T06:07:23.000Z 3333.942627 2011-04-19T06:07:33.000Z 3333.894043 2011-04-19T06:07:43.000Z 3333.888428 2011-04-19T06:07:53.000Z 3335.177490 2011-04-19T06:08:03.000Z 3337.712158 2011-04-19T06:08:13.000Z 3339.610352 2011-04-19T06:08:23.000Z 3341.645996 2011-04-19T06:08:33.000Z 3341.671143 2011-04-19T06:08:43.000Z 3341.613281 2011-04-19T06:08:53.000Z 3341.630859 2011-04-19T06:09:03.000Z 3341.641846 2011-04-19T06:09:13.000Z 3341.682617 2011-04-19T06:09:23.000Z 3341.719238 2011-04-19T06:09:33.000Z 3341.729004 2011-04-19T06:09:43.000Z 3344.117432 2011-04-19T06:09:53.000Z 3346.809570 2011-04-19T06:10:03.000Z 3350.526611 2011-04-19T06:10:53.000Z 3354.588867 2011-04-19T06:19:13.000Z 3354.875000 2011-04-19T06:19:23.000Z 3355.062012 2011-04-19T06:19:33.000Z 3355.404297 2011-04-19T06:19:43.000Z 3355.386230 2011-04-19T06:19:53.000Z 3355.380127 2011-04-19T06:20:03.000Z 3355.346191 2011-04-19T06:20:13.000Z 3355.303223 2011-04-19T06:20:23.000Z 3355.278564 2011-04-19T06:20:33.000Z 3355.109619 2011-04-19T06:20:43.000Z 3355.188721 2011-04-19T06:20:53.000Z 3355.236816 2011-04-19T06:21:03.000Z 3355.206055 2011-04-19T06:21:13.000Z 3355.421143 2011-04-19T06:21:23.000Z 3355.581543 2011-04-19T06:21:33.000Z 3355.833984 2011-04-19T06:21:43.000Z 3355.860840 2011-04-19T06:22:03.000Z 3355.841064 2011-04-19T06:22:13.000Z 3355.815674 2011-04-19T06:22:23.000Z 3355.825195 2011-04-19T06:22:33.000Z 3355.822510 2011-04-19T06:22:43.000Z 3355.687256 2011-04-19T06:23:03.000Z 3355.686768 2011-04-19T06:23:13.000Z 3355.678223 2011-04-19T06:23:23.000Z 3355.666016 2011-04-19T06:23:43.000Z 3355.646973 2011-04-19T06:23:53.000Z 3355.648682 2011-04-19T06:24:03.000Z 3355.662598 2011-04-19T06:24:13.000Z 3355.700928 2011-04-19T06:24:23.000Z 3355.997314 2011-04-19T06:24:33.000Z 3357.711914 2011-04-19T06:24:43.000Z 3358.946777 2011-04-19T06:24:53.000Z 3360.809814 2011-04-19T06:25:03.000Z 3362.274170 2011-04-19T06:25:13.000Z 3363.666504 2011-04-19T06:25:23.000Z 3363.677734 2011-04-19T06:25:33.000Z 3363.647705 2011-04-19T06:25:43.000Z 3364.044922 2011-04-19T06:25:53.000Z 3365.327637 2011-04-19T06:26:03.000Z 3366.619385 2011-04-19T06:26:13.000Z 3368.145020 2011-04-19T06:26:23.000Z 3368.367432 2011-04-19T06:26:33.000Z 3370.121094 2011-04-19T06:26:43.000Z 3371.074707 2011-04-19T06:26:53.000Z 3371.340088 2011-04-19T06:27:03.000Z 3371.401611 2011-04-19T06:27:13.000Z 3371.666992 2011-04-19T06:27:23.000Z 3373.253662 2011-04-19T06:27:33.000Z 3374.706787 2011-04-19T06:27:43.000Z 3376.375977 2011-04-19T06:27:53.000Z 3378.032959 2011-04-19T06:28:03.000Z 3378.262939 2011-04-19T06:28:13.000Z 3378.392090 2011-04-19T06:28:23.000Z 3378.415283 2011-04-19T06:28:33.000Z 3378.368652 2011-04-19T06:28:43.000Z 3379.587646 2011-04-19T06:28:53.000Z 3382.109375 2011-04-19T06:29:03.000Z 3384.401611 2011-04-19T06:29:13.000Z 3386.700928 2011-04-19T06:29:23.000Z 3388.861084 2011-04-19T06:29:33.000Z 3389.390381 2011-04-19T06:29:43.000Z 3389.452148 2011-04-19T06:29:53.000Z 3389.385498 2011-04-19T06:30:03.000Z 3389.383057 2011-04-19T06:30:13.000Z 3389.386230 2011-04-19T06:30:23.000Z 3389.369141 2011-04-19T06:30:33.000Z 3389.369629 2011-04-19T06:30:43.000Z 3389.904541 2011-04-19T06:30:53.000Z 3392.980713 2011-04-19T06:31:03.000Z 3395.601807 2011-04-19T06:31:13.000Z 3398.262939 2011-04-19T06:31:23.000Z 3399.113037 2011-04-19T06:31:33.000Z 3399.206055 2011-04-19T06:31:43.000Z 3399.197266 2011-04-19T06:31:53.000Z 3399.144287 2011-04-19T06:32:03.000Z 3399.146973 2011-04-19T06:32:13.000Z 3399.106201 2011-04-19T06:32:23.000Z 3399.101563 2011-04-19T06:32:33.000Z 3401.468994 2011-04-19T06:32:43.000Z 3404.578613 2011-04-19T06:32:53.000Z 3406.676758 2011-04-19T06:33:03.000Z 3407.915283 2011-04-19T06:33:13.000Z 3407.733154 2011-04-19T06:33:23.000Z 3407.718994 2011-04-19T06:33:33.000Z 3408.700195 2011-04-19T06:33:43.000Z 3410.019531 2011-04-19T06:33:53.000Z 3411.544922 2011-04-19T06:34:03.000Z 3413.038086 2011-04-19T06:34:13.000Z 3413.252686 2011-04-19T06:34:23.000Z 3412.309326 2011-04-19T06:34:33.000Z 3412.299072 2011-04-19T06:34:43.000Z 3412.314697 2011-04-19T06:34:53.000Z 3412.303467 2011-04-19T06:35:03.000Z 3412.360107 2011-04-19T06:35:13.000Z 3413.447998 2011-04-19T06:35:23.000Z 3415.029297 2011-04-19T06:35:33.000Z 3414.868164 2011-04-19T06:35:43.000Z 3415.005127 2011-04-19T06:35:53.000Z 3415.130371 2011-04-19T06:36:03.000Z 3415.143799 2011-04-19T06:36:13.000Z 3415.133301 2011-04-19T06:36:23.000Z 3415.125732 2011-04-19T06:36:33.000Z 3415.530518 2011-04-19T06:36:43.000Z 3416.786377 2011-04-19T06:36:53.000Z 3417.785889 2011-04-19T06:37:03.000Z 3418.193604 2011-04-19T06:37:13.000Z 3418.413818 2011-04-19T06:37:23.000Z 3418.409912 2011-04-19T06:37:33.000Z 3418.423584 2011-04-19T06:37:43.000Z 3418.437012 2011-04-19T06:37:53.000Z 3420.014893 2011-04-19T06:38:03.000Z 3421.981445 2011-04-19T06:38:13.000Z 3423.255127 2011-04-19T06:38:23.000Z 3423.337891 2011-04-19T06:38:33.000Z 3423.652344 2011-04-19T06:38:43.000Z 3423.589111 2011-04-19T06:38:53.000Z 3424.321533 2011-04-19T06:39:03.000Z 3425.869629 2011-04-19T06:39:13.000Z 3426.841309 2011-04-19T06:39:23.000Z 3427.679932 2011-04-19T06:39:33.000Z 3427.319824 2011-04-19T06:39:43.000Z 3427.702881 2011-04-19T06:39:53.000Z 3427.901367 2011-04-19T06:40:03.000Z 3427.983887 2011-04-19T06:40:13.000Z 3428.004883 2011-04-19T06:40:23.000Z 3428.017334 2011-04-19T06:40:33.000Z 3428.019775 2011-04-19T06:40:43.000Z 3428.017822 2011-04-19T06:40:53.000Z 3427.979248 2011-04-19T06:41:03.000Z 3427.965820 2011-04-19T06:41:13.000Z 3428.023438 2011-04-19T06:41:23.000Z 3428.048340 2011-04-19T06:41:33.000Z 3428.064453 2011-04-19T06:41:43.000Z 3428.066162 2011-04-19T06:41:53.000Z 3428.079834 2011-04-19T06:42:03.000Z 3428.091553 2011-04-19T06:42:13.000Z 3428.064941 2011-04-19T06:42:23.000Z 3428.151855 2011-04-19T06:42:33.000Z 3428.192139 2011-04-19T06:42:43.000Z 3428.216797 2011-04-19T06:42:53.000Z 3428.217285 2011-04-19T06:43:03.000Z 3428.226074 2011-04-19T06:43:13.000Z 3428.237793 2011-04-19T06:43:23.000Z 3428.253662 2011-04-19T06:43:33.000Z 3428.413574 2011-04-19T06:43:43.000Z 3429.383789 2011-04-19T06:43:53.000Z 3431.296143 2011-04-19T06:44:03.000Z 3432.934326 2011-04-19T06:44:13.000Z 3433.228760 2011-04-19T06:44:23.000Z 3434.896240 2011-04-19T06:44:33.000Z 3434.960938 2011-04-19T06:44:43.000Z 3435.043945 2011-04-19T06:44:53.000Z 3435.092529 2011-04-19T06:45:03.000Z 3435.089111 2011-04-19T06:45:13.000Z 3435.094727 2011-04-19T06:45:23.000Z 3435.137451 2011-04-19T06:45:33.000Z 3437.344971 2011-04-19T06:45:43.000Z 3439.492920 2011-04-19T06:45:53.000Z 3440.634521 2011-04-19T06:46:03.000Z 3440.885498 2011-04-19T06:46:13.000Z 3440.867676 2011-04-19T06:46:23.000Z 3440.870605 2011-04-19T06:46:33.000Z 3441.130371 2011-04-19T06:46:43.000Z 3443.935547 2011-04-19T06:46:53.000Z 3445.551758 2011-04-19T06:47:03.000Z 3447.680420 2011-04-19T06:47:13.000Z 3449.076416 2011-04-19T06:47:23.000Z 3450.913574 2011-04-19T06:47:33.000Z 3452.333252 2011-04-19T06:47:43.000Z 3452.713379 2011-04-19T06:47:53.000Z 3453.040527 2011-04-19T06:48:03.000Z 3454.140381 2011-04-19T06:48:13.000Z 3454.502930 2011-04-19T06:48:23.000Z 3455.963135 2011-04-19T06:48:33.000Z 3457.891602 2011-04-19T06:48:43.000Z 3459.095215 2011-04-19T06:48:53.000Z 3459.332764 2011-04-19T06:49:03.000Z 3461.132568 2011-04-19T06:49:13.000Z 3461.244385 2011-04-19T06:49:23.000Z 3462.375488 2011-04-19T06:49:33.000Z 3462.537598 2011-04-19T06:49:43.000Z 3462.913574 2011-04-19T06:49:53.000Z 3462.888428 2011-04-19T06:50:03.000Z 3462.883789 2011-04-19T06:50:13.000Z 3462.881104 2011-04-19T06:50:23.000Z 3462.891357 2011-04-19T06:50:33.000Z 3463.408691 2011-04-19T06:50:43.000Z 3465.555664 2011-04-19T06:50:53.000Z 3466.347412 2011-04-19T06:51:03.000Z 3468.241699 2011-04-19T06:51:13.000Z 3468.597412 2011-04-19T06:51:23.000Z 3468.785889 2011-04-19T06:51:33.000Z 3470.356445 2011-04-19T06:51:43.000Z 3472.100098 2011-04-19T06:51:53.000Z 3472.162842 2011-04-19T06:52:03.000Z 3472.158691 2011-04-19T06:52:13.000Z 3472.140625 2011-04-19T06:52:23.000Z 3472.522705 2011-04-19T06:52:33.000Z 3474.388672 2011-04-19T06:52:43.000Z 3474.758301 2011-04-19T06:52:53.000Z 3475.793457 2011-04-19T06:53:03.000Z 3476.655762 2011-04-19T06:53:13.000Z 3477.116943 2011-04-19T06:53:23.000Z 3478.585693 2011-04-19T06:53:33.000Z 3479.437256 2011-04-19T06:53:43.000Z 3479.621094 2011-04-19T06:53:53.000Z 3479.125488 2011-04-19T06:54:03.000Z 3480.515381 2011-04-19T06:54:13.000Z 3481.699951 2011-04-19T06:54:23.000Z 3482.584473 2011-04-19T06:54:33.000Z 3483.166260 2011-04-19T06:54:43.000Z 3484.806152 2011-04-19T06:54:53.000Z 3485.061523 2011-04-19T06:55:03.000Z 3485.076172 2011-04-19T06:55:13.000Z 3485.727051 2011-04-19T06:55:23.000Z 3486.773193 2011-04-19T06:55:33.000Z 3487.538086 2011-04-19T06:55:43.000Z 3487.845703 2011-04-19T06:55:53.000Z 3487.845947 2011-04-19T06:56:03.000Z 3487.926514 2011-04-19T06:56:13.000Z 3488.591309 2011-04-19T06:56:23.000Z 3490.288086 2011-04-19T06:56:33.000Z 3490.899902 2011-04-19T06:56:43.000Z 3491.253662 2011-04-19T06:56:53.000Z 3491.578613 2011-04-19T06:57:03.000Z 3492.077637 2011-04-19T06:57:13.000Z 3493.669922 2011-04-19T06:57:23.000Z 3494.111816 2011-04-19T06:57:33.000Z 3495.009033 2011-04-19T06:57:43.000Z 3495.473389 2011-04-19T06:57:53.000Z 3495.831055 2011-04-19T06:58:03.000Z 3495.947754 2011-04-19T06:58:13.000Z 3496.586182 2011-04-19T06:58:23.000Z 3497.974365 2011-04-19T06:58:33.000Z 3499.513184 2011-04-19T06:58:43.000Z 3500.096191 2011-04-19T06:58:53.000Z 3500.854736 2011-04-19T06:59:03.000Z 3502.407715 2011-04-19T06:59:13.000Z 3503.152832 2011-04-19T06:59:23.000Z 3503.768066 2011-04-19T06:59:33.000Z 3504.547852 2011-04-19T06:59:43.000Z 3505.544922 2011-04-19T06:59:53.000Z 3506.132080 2011-04-19T07:00:03.000Z 3506.830078 2011-04-19T07:00:13.000Z 3507.659912 2011-04-19T07:00:23.000Z 3507.688477 2011-04-19T07:00:33.000Z 3509.522461 2011-04-19T07:00:43.000Z 3511.074463 2011-04-19T07:00:53.000Z 3512.490479 2011-04-19T07:01:03.000Z 3512.866699 2011-04-19T07:01:13.000Z 3513.317139 2011-04-19T07:01:23.000Z 3514.499268 2011-04-19T07:01:33.000Z 3515.590088 2011-04-19T07:01:43.000Z 3515.809326 2011-04-19T07:01:53.000Z 3515.845947 2011-04-19T07:02:03.000Z 3515.958740 2011-04-19T07:02:13.000Z 3517.637207 2011-04-19T07:02:23.000Z 3520.163574 2011-04-19T07:02:33.000Z 3521.947998 2011-04-19T07:02:43.000Z 3521.430420 2011-04-19T07:02:53.000Z 3522.135498 2011-04-19T07:03:03.000Z 3523.664795 2011-04-19T07:03:13.000Z 3524.495850 2011-04-19T07:03:23.000Z 3524.517334 2011-04-19T07:03:33.000Z 3524.554199 2011-04-19T07:03:43.000Z 3524.566895 2011-04-19T07:03:53.000Z 3525.049561 2011-04-19T07:04:03.000Z 3526.267334 2011-04-19T07:04:23.000Z 3526.543701 2011-04-19T07:04:33.000Z 3526.658936 2011-04-19T07:04:43.000Z 3527.375488 2011-04-19T07:04:53.000Z 3527.459717 2011-04-19T07:05:03.000Z 3527.454834 2011-04-19T07:05:13.000Z 3527.435547 2011-04-19T07:05:23.000Z 3527.423096 2011-04-19T07:05:33.000Z 3527.435791 2011-04-19T07:05:43.000Z 3527.439941 2011-04-19T07:05:53.000Z 3527.446777 2011-04-19T07:06:03.000Z 3527.465088 2011-04-19T07:06:13.000Z 3527.446045 2011-04-19T07:06:43.000Z 3528.098389 2011-04-19T07:06:53.000Z 3529.684814 2011-04-19T07:07:03.000Z 3530.625977 2011-04-19T07:07:13.000Z 3532.657959 2011-04-19T07:07:23.000Z 3532.994141 2011-04-19T07:07:33.000Z 3533.598877 2011-04-19T07:07:43.000Z 3534.088379 2011-04-19T07:07:53.000Z 3535.745605 2011-04-19T07:08:03.000Z 3535.796143 2011-04-19T07:08:13.000Z 3535.794922 2011-04-19T07:08:23.000Z 3536.305420 2011-04-19T07:08:33.000Z 3538.686523 2011-04-19T07:08:43.000Z 3539.879395 2011-04-19T07:08:53.000Z 3540.208252 2011-04-19T07:09:03.000Z 3540.214844 2011-04-19T07:09:13.000Z 3542.536621 2011-04-19T07:09:23.000Z 3542.790527 2011-04-19T07:09:33.000Z 3545.042236 2011-04-19T07:09:43.000Z 3546.301025 2011-04-19T07:09:53.000Z 3546.958740 2011-04-19T07:10:03.000Z 3547.969238 2011-04-19T07:10:13.000Z 3548.602051 2011-04-19T07:10:23.000Z 3548.698975 2011-04-19T07:10:33.000Z 3548.708984 2011-04-19T07:10:43.000Z 3548.712646 2011-04-19T07:10:53.000Z 3548.715332 2011-04-19T07:11:03.000Z 3548.723633 2011-04-19T07:11:13.000Z 3548.738281 2011-04-19T07:11:23.000Z 3548.702393 2011-04-19T07:11:33.000Z 3548.703125 2011-04-19T07:11:43.000Z 3548.978271 2011-04-19T07:11:53.000Z 3549.731445 2011-04-19T07:12:03.000Z 3549.762939 2011-04-19T07:12:13.000Z 3550.174561 2011-04-19T07:12:23.000Z 3550.621338 2011-04-19T07:12:33.000Z 3551.391113 2011-04-19T07:12:43.000Z 3551.128174 2011-04-19T07:12:53.000Z 3551.125000 2011-04-19T07:13:03.000Z 3551.015625 2011-04-19T07:13:13.000Z 3552.478516 2011-04-19T07:13:23.000Z 3553.187500 2011-04-19T07:13:33.000Z 3553.167969 2011-04-19T07:13:43.000Z 3553.659912 2011-04-19T07:13:53.000Z 3553.340576 2011-04-19T07:14:03.000Z 3553.346191 2011-04-19T07:14:13.000Z 3553.246582 2011-04-19T07:14:23.000Z 3553.243408 2011-04-19T07:14:33.000Z 3553.251953 2011-04-19T07:14:43.000Z 3553.258301 2011-04-19T07:14:53.000Z 3553.282227 2011-04-19T07:15:03.000Z 3553.414307 2011-04-19T07:15:13.000Z 3554.324707 2011-04-19T07:15:23.000Z 3554.622070 2011-04-19T07:15:33.000Z 3554.416504 2011-04-19T07:15:43.000Z 3554.619629 2011-04-19T07:15:53.000Z 3554.447998 2011-04-19T07:16:03.000Z 3554.455566 2011-04-19T07:16:13.000Z 3554.443848 2011-04-19T07:16:23.000Z 3554.513916 2011-04-19T07:16:33.000Z 3554.456055 2011-04-19T07:16:43.000Z 3554.461914 2011-04-19T07:16:53.000Z 3554.465332 2011-04-19T07:17:03.000Z 3554.470703 2011-04-19T07:17:13.000Z 3554.586426 2011-04-19T07:17:23.000Z 3554.601318 2011-04-19T07:17:33.000Z 3554.618164 2011-04-19T07:17:43.000Z 3554.638916 2011-04-19T07:17:53.000Z 3554.648926 2011-04-19T07:18:03.000Z 3554.662109 2011-04-19T07:18:13.000Z 3554.676025 2011-04-19T07:18:23.000Z 3554.689697 2011-04-19T07:18:33.000Z 3554.127441 2011-04-19T07:18:43.000Z 3554.124268 2011-04-19T07:18:53.000Z 3553.933594 2011-04-19T07:19:03.000Z 3553.975342 2011-04-19T07:19:13.000Z 3554.368164 2011-04-19T07:19:23.000Z 3554.961914 2011-04-19T07:19:33.000Z 3554.860352 2011-04-19T07:19:43.000Z 3554.986328 2011-04-19T07:19:53.000Z 3555.049316 2011-04-19T07:20:03.000Z 3555.013184 2011-04-19T07:20:13.000Z 3555.468262 2011-04-19T07:20:23.000Z 3555.552246 2011-04-19T07:20:33.000Z 3555.628662 2011-04-19T07:20:43.000Z 3555.648682 2011-04-19T07:20:53.000Z 3555.450928 2011-04-19T07:21:03.000Z 3555.456299 2011-04-19T07:21:13.000Z 3555.464600 2011-04-19T07:21:23.000Z 3555.464600 2011-04-19T07:21:33.000Z 3555.460938 2011-04-19T07:21:43.000Z 3555.449463 2011-04-19T07:21:53.000Z 3555.448486 2011-04-19T07:22:03.000Z 3555.452637 2011-04-19T07:22:13.000Z 3555.450684 2011-04-19T07:22:23.000Z 3555.445068 2011-04-19T07:22:33.000Z 3555.443604 2011-04-19T07:22:43.000Z 3555.434814 2011-04-19T07:22:53.000Z 3555.460938 2011-04-19T07:23:03.000Z 3555.429688 2011-04-19T07:23:13.000Z 3555.424316 2011-04-19T07:23:23.000Z 3555.436035 2011-04-19T07:23:33.000Z 3555.474854 2011-04-19T07:23:43.000Z 3555.461670 2011-04-19T07:23:53.000Z 3555.441895 2011-04-19T07:24:03.000Z 3555.232666 2011-04-19T07:24:13.000Z 3554.968506 2011-04-19T07:24:23.000Z 3554.760986 2011-04-19T07:24:33.000Z 3555.228516 2011-04-19T07:24:43.000Z 3555.011475 2011-04-19T07:24:53.000Z 3554.978271 2011-04-19T07:25:03.000Z 3554.926270 2011-04-19T07:25:13.000Z 3554.978271 2011-04-19T07:25:23.000Z 3554.957520 2011-04-19T07:25:33.000Z 3554.952393 2011-04-19T07:25:43.000Z 3554.947998 2011-04-19T07:25:53.000Z 3554.989502 2011-04-19T07:26:03.000Z 3555.013184 2011-04-19T07:26:13.000Z 3555.115723 2011-04-19T07:26:23.000Z 3555.189941 2011-04-19T07:26:33.000Z 3555.085693 2011-04-19T07:26:43.000Z 3554.473633 2011-04-19T07:26:53.000Z 3553.296387 2011-04-19T07:27:03.000Z 3553.437256 2011-04-19T07:27:13.000Z 3554.472412 2011-04-19T07:27:23.000Z 3554.500488 2011-04-19T07:27:33.000Z 3554.496826 2011-04-19T07:27:43.000Z 3554.495850 2011-04-19T07:27:53.000Z 3554.485352 2011-04-19T07:28:03.000Z 3554.474121 2011-04-19T07:28:13.000Z 3554.466797 2011-04-19T07:28:23.000Z 3554.440186 2011-04-19T07:28:33.000Z 3554.429688 2011-04-19T07:28:43.000Z 3554.409424 2011-04-19T07:28:53.000Z 3554.010742 2011-04-19T07:29:03.000Z 3554.112549 2011-04-19T07:29:13.000Z 3554.145752 2011-04-19T07:29:23.000Z 3554.141846 2011-04-19T07:29:33.000Z 3554.505859 2011-04-19T07:29:43.000Z 3555.210205 2011-04-19T07:29:53.000Z 3555.052246 2011-04-19T07:30:03.000Z 3555.078369 2011-04-19T07:30:13.000Z 3555.086182 2011-04-19T07:30:23.000Z 3555.121338 2011-04-19T07:30:33.000Z 3555.156250 2011-04-19T07:30:43.000Z 3555.167236 2011-04-19T07:30:53.000Z 3555.188965 2011-04-19T07:31:03.000Z 3555.213379 2011-04-19T07:31:13.000Z 3555.236816 2011-04-19T07:31:23.000Z 3555.280273 2011-04-19T07:31:33.000Z 3555.331055 2011-04-19T07:31:43.000Z 3555.364990 2011-04-19T07:31:53.000Z 3555.395752 2011-04-19T07:32:03.000Z 3555.420166 2011-04-19T07:32:13.000Z 3555.450439 2011-04-19T07:32:23.000Z 3555.477051 2011-04-19T07:32:33.000Z 3555.521973 2011-04-19T07:32:43.000Z 3555.554443 2011-04-19T07:32:53.000Z 3555.591309 2011-04-19T07:33:03.000Z 3555.617432 2011-04-19T07:33:13.000Z 3555.637207 2011-04-19T07:33:23.000Z 3555.653320 2011-04-19T07:33:33.000Z 3555.671875 2011-04-19T07:33:43.000Z 3555.688477 2011-04-19T07:33:53.000Z 3556.029541 2011-04-19T07:34:03.000Z 3556.167480 2011-04-19T07:34:13.000Z 3556.186035 2011-04-19T07:34:23.000Z 3556.202393 2011-04-19T07:34:33.000Z 3556.219482 2011-04-19T07:34:43.000Z 3556.234131 2011-04-19T07:34:53.000Z 3556.253906 2011-04-19T07:35:03.000Z 3556.268311 2011-04-19T07:35:13.000Z 3556.281738 2011-04-19T07:35:23.000Z 3556.298096 2011-04-19T07:35:33.000Z 3556.319092 2011-04-19T07:35:43.000Z 3556.352539 2011-04-19T07:35:53.000Z 3556.375488 2011-04-19T07:36:03.000Z 3556.409180 2011-04-19T07:36:13.000Z 3556.441406 2011-04-19T07:36:23.000Z 3556.455322 2011-04-19T07:36:33.000Z 3556.467529 2011-04-19T07:36:43.000Z 3556.470947 2011-04-19T07:36:53.000Z 3556.473633 2011-04-19T07:37:03.000Z 3556.469727 2011-04-19T07:37:13.000Z 3556.479248 2011-04-19T07:37:23.000Z 3556.491943 2011-04-19T07:37:33.000Z 3556.484863 2011-04-19T07:37:43.000Z 3556.484375 2011-04-19T07:37:53.000Z 3556.478760 2011-04-19T07:38:03.000Z 3556.479248 2011-04-19T07:38:13.000Z 3556.480713 2011-04-19T07:38:23.000Z 3556.473877 2011-04-19T07:38:33.000Z 3556.469238 2011-04-19T07:38:43.000Z 3556.479980 2011-04-19T07:38:53.000Z 3556.484863 2011-04-19T07:39:03.000Z 3556.486572 2011-04-19T07:39:13.000Z 3556.497803 2011-04-19T07:39:23.000Z 3556.499756 2011-04-19T07:39:33.000Z 3556.508789 2011-04-19T07:39:43.000Z 3556.519287 2011-04-19T07:39:53.000Z 3556.542236 2011-04-19T07:40:03.000Z 3556.551758 2011-04-19T07:40:13.000Z 3556.563232 2011-04-19T07:40:23.000Z 3556.567627 2011-04-19T07:40:33.000Z 3556.507813 2011-04-19T07:40:43.000Z 3558.836670 2011-04-19T07:40:53.000Z 3559.095215 2011-04-19T07:41:03.000Z 3559.190186 2011-04-19T07:41:13.000Z 3559.234619 2011-04-19T07:41:23.000Z 3559.280273 2011-04-19T07:41:33.000Z 3559.386230 2011-04-19T07:41:43.000Z 3558.679199 2011-04-19T07:41:53.000Z 3558.830322 2011-04-19T07:42:03.000Z 3558.719727 2011-04-19T07:42:13.000Z 3558.662842 2011-04-19T07:42:23.000Z 3558.659668 2011-04-19T07:42:33.000Z 3558.664307 2011-04-19T07:42:43.000Z 3558.623535 2011-04-19T07:42:53.000Z 3558.611084 2011-04-19T07:43:03.000Z 3558.611328 2011-04-19T07:43:13.000Z 3558.599121 2011-04-19T07:43:23.000Z 3558.651123 2011-04-19T07:43:33.000Z 3557.932373 2011-04-19T07:43:43.000Z 3557.922363 2011-04-19T07:43:53.000Z 3557.931885 2011-04-19T07:44:03.000Z 3557.932129 2011-04-19T07:44:13.000Z 3557.928711 2011-04-19T07:44:23.000Z 3557.925537 2011-04-19T07:44:33.000Z 3557.852295 2011-04-19T07:44:43.000Z 3557.012207 2011-04-19T07:44:53.000Z 3556.538330 2011-04-19T07:45:03.000Z 3556.174805 2011-04-19T07:45:13.000Z 3556.152588 2011-04-19T07:45:23.000Z 3555.557373 2011-04-19T07:45:33.000Z 3555.210693 2011-04-19T07:45:43.000Z 3555.239014 2011-04-19T07:45:53.000Z 3553.622314 2011-04-19T07:46:03.000Z 3552.465820 2011-04-19T07:46:13.000Z 3551.823486 2011-04-19T07:46:23.000Z 3550.134766 2011-04-19T07:46:33.000Z 3549.578857 2011-04-19T07:46:43.000Z 3549.496094 2011-04-19T07:46:53.000Z 3549.520752 2011-04-19T07:47:03.000Z 3548.514648 2011-04-19T07:47:13.000Z 3548.745850 2011-04-19T07:47:23.000Z 3548.735596 2011-04-19T07:47:33.000Z 3549.532715 2011-04-19T07:47:43.000Z 3549.652588 2011-04-19T07:47:53.000Z 3548.666992 2011-04-19T07:48:03.000Z 3548.620605 2011-04-19T07:48:13.000Z 3548.577637 2011-04-19T07:48:23.000Z 3548.550537 2011-04-19T07:48:33.000Z 3547.736084 2011-04-19T07:48:43.000Z 3547.080811 2011-04-19T07:48:53.000Z 3547.068604 2011-04-19T07:49:03.000Z 3546.925049 2011-04-19T07:49:13.000Z 3546.354492 2011-04-19T07:49:23.000Z 3545.945801 2011-04-19T07:49:33.000Z 3543.474609 2011-04-19T07:49:43.000Z 3542.604004 2011-04-19T07:49:53.000Z 3539.898682 2011-04-19T07:50:03.000Z 3538.096191 2011-04-19T07:50:13.000Z 3538.319580 2011-04-19T07:50:23.000Z 3538.321289 2011-04-19T07:50:33.000Z 3538.316162 2011-04-19T07:50:43.000Z 3537.552490 2011-04-19T07:50:53.000Z 3534.144287 2011-04-19T07:51:03.000Z 3532.946045 2011-04-19T07:51:13.000Z 3530.765625 2011-04-19T07:51:23.000Z 3529.368164 2011-04-19T07:51:33.000Z 3529.409912 2011-04-19T07:51:43.000Z 3528.643311 2011-04-19T07:51:53.000Z 3526.503662 2011-04-19T07:52:03.000Z 3525.591553 2011-04-19T07:52:13.000Z 3524.562012 2011-04-19T07:52:23.000Z 3524.485840 2011-04-19T07:52:33.000Z 3524.113770 2011-04-19T07:52:43.000Z 3523.735352 2011-04-19T07:52:53.000Z 3522.942139 2011-04-19T07:53:03.000Z 3522.343994 2011-04-19T07:53:13.000Z 3521.951904 2011-04-19T07:53:23.000Z 3521.907715 2011-04-19T07:53:33.000Z 3521.586914 2011-04-19T07:53:43.000Z 3519.866943 2011-04-19T07:53:53.000Z 3518.762207 2011-04-19T07:54:03.000Z 3517.596680 2011-04-19T07:54:13.000Z 3517.128174 2011-04-19T07:54:23.000Z 3515.727539 2011-04-19T07:54:33.000Z 3514.876465 2011-04-19T07:54:43.000Z 3514.027344 2011-04-19T07:54:53.000Z 3511.497314 2011-04-19T07:55:03.000Z 3510.809326 2011-04-19T07:55:13.000Z 3509.721680 2011-04-19T07:55:23.000Z 3509.568115 2011-04-19T07:55:33.000Z 3508.404053 2011-04-19T07:55:43.000Z 3508.393311 2011-04-19T07:55:53.000Z 3508.225342 2011-04-19T07:56:03.000Z 3506.328369 2011-04-19T07:56:13.000Z 3506.699707 2011-04-19T07:56:23.000Z 3505.834717 2011-04-19T07:56:33.000Z 3504.554199 2011-04-19T07:56:43.000Z 3504.290039 2011-04-19T07:56:53.000Z 3504.408447 2011-04-19T07:57:03.000Z 3502.134033 2011-04-19T07:57:13.000Z 3502.143555 2011-04-19T07:57:23.000Z 3502.316406 2011-04-19T07:57:33.000Z 3502.318359 2011-04-19T07:57:43.000Z 3502.298096 2011-04-19T07:57:53.000Z 3502.304688 2011-04-19T07:58:03.000Z 3502.304688 2011-04-19T07:58:13.000Z 3502.298828 2011-04-19T07:58:23.000Z 3502.291504 2011-04-19T07:58:33.000Z 3504.092041 2011-04-19T07:58:43.000Z 3505.154053 2011-04-19T07:58:53.000Z 3506.183105 2011-04-19T07:59:03.000Z 3506.890381 2011-04-19T07:59:13.000Z 3506.989746 2011-04-19T07:59:23.000Z 3506.970703 2011-04-19T07:59:33.000Z 3506.952637 2011-04-19T07:59:43.000Z 3506.961914 2011-04-19T07:59:53.000Z 3506.970215 2011-04-19T08:00:03.000Z 3506.977783 2011-04-19T08:00:13.000Z 3506.947021 2011-04-19T08:00:23.000Z 3506.940918 2011-04-19T08:00:33.000Z 3506.938965 2011-04-19T08:00:43.000Z 3506.935547 2011-04-19T08:00:53.000Z 3506.953125 2011-04-19T08:01:03.000Z 3506.309326 2011-04-19T08:01:13.000Z 3506.307617 2011-04-19T08:01:23.000Z 3506.284912 2011-04-19T08:01:33.000Z 3506.304932 2011-04-19T08:01:43.000Z 3506.304932 2011-04-19T08:01:53.000Z 3506.294678 2011-04-19T08:02:03.000Z 3506.241211 2011-04-19T08:02:13.000Z 3506.215332 2011-04-19T08:02:23.000Z 3506.177246 2011-04-19T08:02:33.000Z 3506.133789 2011-04-19T08:02:43.000Z 3506.121826 2011-04-19T08:02:53.000Z 3506.128906 2011-04-19T08:03:03.000Z 3505.710205 2011-04-19T08:03:13.000Z 3505.789551 2011-04-19T08:03:23.000Z 3506.033447 2011-04-19T08:03:33.000Z 3504.169922 2011-04-19T08:03:43.000Z 3504.029541 2011-04-19T08:03:53.000Z 3502.237793 2011-04-19T08:04:03.000Z 3502.480225 2011-04-19T08:04:13.000Z 3501.151855 2011-04-19T08:04:23.000Z 3499.353027 2011-04-19T08:04:33.000Z 3498.637207 2011-04-19T08:04:43.000Z 3498.885254 2011-04-19T08:04:53.000Z 3497.737061 2011-04-19T08:05:03.000Z 3496.542480 2011-04-19T08:05:13.000Z 3495.835449 2011-04-19T08:05:23.000Z 3495.104736 2011-04-19T08:05:33.000Z 3495.352051 2011-04-19T08:05:43.000Z 3495.365479 2011-04-19T08:05:53.000Z 3495.324463 2011-04-19T08:06:03.000Z 3493.854248 2011-04-19T08:06:13.000Z 3492.002441 2011-04-19T08:06:23.000Z 3489.467773 2011-04-19T08:06:33.000Z 3487.329834 2011-04-19T08:06:43.000Z 3486.639404 2011-04-19T08:06:53.000Z 3486.895508 2011-04-19T08:07:03.000Z 3486.874756 2011-04-19T08:07:13.000Z 3486.274902 2011-04-19T08:07:23.000Z 3485.416504 2011-04-19T08:07:33.000Z 3484.378418 2011-04-19T08:07:43.000Z 3484.300049 2011-04-19T08:07:53.000Z 3483.038574 2011-04-19T08:08:03.000Z 3481.209229 2011-04-19T08:08:13.000Z 3477.863525 2011-04-19T08:08:23.000Z 3478.550293 2011-04-19T08:08:33.000Z 3478.289551 2011-04-19T08:08:43.000Z 3478.266602 2011-04-19T08:08:53.000Z 3478.243164 2011-04-19T08:09:03.000Z 3478.232422 2011-04-19T08:09:13.000Z 3478.221436 2011-04-19T08:09:23.000Z 3478.230469 2011-04-19T08:09:33.000Z 3478.140625 2011-04-19T08:09:43.000Z 3477.660889 2011-04-19T08:09:53.000Z 3475.284180 2011-04-19T08:10:03.000Z 3474.512451 2011-04-19T08:10:13.000Z 3472.540527 2011-04-19T08:10:23.000Z 3471.562744 2011-04-19T08:10:33.000Z 3470.393066 2011-04-19T08:10:43.000Z 3467.974121 2011-04-19T08:10:53.000Z 3465.237061 2011-04-19T08:11:03.000Z 3463.543945 2011-04-19T08:11:13.000Z 3462.371826 2011-04-19T08:11:23.000Z 3460.673584 2011-04-19T08:11:33.000Z 3459.902588 2011-04-19T08:11:43.000Z 3459.410400 2011-04-19T08:11:53.000Z 3458.847656 2011-04-19T08:12:03.000Z 3458.861572 2011-04-19T08:12:13.000Z 3458.560303 2011-04-19T08:12:23.000Z 3457.228516 2011-04-19T08:12:33.000Z 3456.284912 2011-04-19T08:12:43.000Z 3456.463867 2011-04-19T08:12:53.000Z 3456.137207 2011-04-19T08:13:03.000Z 3455.574463 2011-04-19T08:13:13.000Z 3454.800537 2011-04-19T08:13:23.000Z 3453.519531 2011-04-19T08:13:33.000Z 3452.406982 2011-04-19T08:13:43.000Z 3450.444824 2011-04-19T08:13:53.000Z 3449.331299 2011-04-19T08:14:03.000Z 3446.859863 2011-04-19T08:14:13.000Z 3445.462158 2011-04-19T08:14:23.000Z 3443.414063 2011-04-19T08:14:33.000Z 3440.603516 2011-04-19T08:14:43.000Z 3440.406250 2011-04-19T08:14:53.000Z 3438.132568 2011-04-19T08:15:03.000Z 3437.618896 2011-04-19T08:15:13.000Z 3438.595947 2011-04-19T08:15:23.000Z 3438.766357 2011-04-19T08:15:33.000Z 3438.765137 2011-04-19T08:15:43.000Z 3438.769775 2011-04-19T08:15:53.000Z 3438.806641 2011-04-19T08:16:03.000Z 3438.767090 2011-04-19T08:16:13.000Z 3438.791992 2011-04-19T08:16:23.000Z 3438.781006 2011-04-19T08:16:33.000Z 3437.841553 2011-04-19T08:16:43.000Z 3437.044434 2011-04-19T08:16:53.000Z 3435.525635 2011-04-19T08:17:03.000Z 3433.197754 2011-04-19T08:17:13.000Z 3430.704590 2011-04-19T08:17:23.000Z 3427.974609 2011-04-19T08:17:33.000Z 3426.321045 2011-04-19T08:17:43.000Z 3424.851318 2011-04-19T08:17:53.000Z 3425.229492 2011-04-19T08:18:03.000Z 3426.804199 2011-04-19T08:18:13.000Z 3428.247803 2011-04-19T08:18:23.000Z 3425.939453 2011-04-19T08:18:33.000Z 3424.533691 2011-04-19T08:18:43.000Z 3424.004150 2011-04-19T08:18:53.000Z 3423.960938 2011-04-19T08:19:03.000Z 3423.897461 2011-04-19T08:19:13.000Z 3424.864258 2011-04-19T08:19:23.000Z 3422.405762 2011-04-19T08:19:33.000Z 3418.189697 2011-04-19T08:19:43.000Z 3409.822510 2011-04-19T08:19:53.000Z 3401.675537 2011-04-19T08:20:03.000Z 3395.402832 2011-04-19T08:20:13.000Z 3389.850098 2011-04-19T08:20:23.000Z 3385.912109 2011-04-19T08:20:33.000Z 3382.536377 2011-04-19T08:20:43.000Z 3378.543701 2011-04-19T08:20:53.000Z 3376.975586 2011-04-19T08:21:03.000Z 3375.686279 2011-04-19T08:21:13.000Z 3376.137451 2011-04-19T08:21:23.000Z 3367.286377 2011-04-19T08:24:03.000Z 3364.177734 2011-04-19T08:24:13.000Z 3359.770996 2011-04-19T08:24:33.000Z 3358.516846 2011-04-19T08:24:43.000Z 3354.614746 2011-04-19T08:24:53.000Z 3351.201172 2011-04-19T08:25:03.000Z 3349.570313 2011-04-19T08:25:13.000Z 3346.643311 2011-04-19T08:25:23.000Z 3347.348145 2011-04-19T08:25:33.000Z 3346.332031 2011-04-19T08:25:43.000Z 3342.716797 2011-04-19T08:25:53.000Z 3338.043213 2011-04-19T08:26:03.000Z 3334.997070 2011-04-19T08:26:13.000Z 3331.892822 2011-04-19T08:26:23.000Z 3328.708984 2011-04-19T08:26:33.000Z 3323.230469 2011-04-19T08:26:43.000Z 3321.032715 2011-04-19T08:26:53.000Z 3316.664795 2011-04-19T08:27:03.000Z 3314.089600 2011-04-19T08:27:13.000Z 3311.019531 2011-04-19T08:27:23.000Z 3309.363281 2011-04-19T08:27:33.000Z 3305.554443 2011-04-19T08:27:43.000Z 3302.605225 2011-04-19T08:27:53.000Z 3301.143311 2011-04-19T08:28:03.000Z 3298.392334 2011-04-19T08:28:13.000Z 3295.778320 2011-04-19T08:28:23.000Z 3292.346191 2011-04-19T08:28:33.000Z 3288.908936 2011-04-19T08:28:43.000Z 3287.238770 2011-04-19T08:28:53.000Z 3286.905762 2011-04-19T08:29:03.000Z 3286.853760 2011-04-19T08:29:13.000Z 3286.791260 2011-04-19T08:29:23.000Z 3286.751221 2011-04-19T08:29:33.000Z 3286.702148 2011-04-19T08:29:43.000Z 3286.677979 2011-04-19T08:29:53.000Z 3286.617676 2011-04-19T08:30:03.000Z 3286.590820 2011-04-19T08:30:13.000Z 3286.594482 2011-04-19T08:30:23.000Z 3286.561768 2011-04-19T08:30:33.000Z 3286.475830 2011-04-19T08:30:43.000Z 3286.430908 2011-04-19T08:30:53.000Z 3286.862061 2011-04-19T08:31:23.000Z 3287.064209 2011-04-19T08:31:33.000Z 3287.071533 2011-04-19T08:31:43.000Z 3287.129395 2011-04-19T08:31:53.000Z 3287.117432 2011-04-19T08:32:03.000Z 3287.125732 2011-04-19T08:32:13.000Z 3287.129883 2011-04-19T08:32:23.000Z 3287.128418 2011-04-19T08:32:33.000Z 3287.150146 2011-04-19T08:32:43.000Z 3287.178223 2011-04-19T08:32:53.000Z 3287.197754 2011-04-19T08:33:03.000Z 3287.215820 2011-04-19T08:33:13.000Z 3287.234131 2011-04-19T08:33:23.000Z 3287.251221 2011-04-19T08:33:33.000Z 3287.250977 2011-04-19T08:33:43.000Z 3287.254395 2011-04-19T08:33:53.000Z 3287.247803 2011-04-19T08:34:03.000Z 3289.619873 2011-04-19T08:34:23.000Z 3289.660156 2011-04-19T08:34:33.000Z 3289.739746 2011-04-19T08:34:43.000Z 3289.758545 2011-04-19T08:34:53.000Z 3289.966309 2011-04-19T08:35:13.000Z 3289.974609 2011-04-19T08:35:23.000Z 3289.976074 2011-04-19T08:35:33.000Z 3289.986572 2011-04-19T08:35:43.000Z 3289.998779 2011-04-19T08:35:53.000Z 3290.014893 2011-04-19T08:36:03.000Z 3290.023682 2011-04-19T08:36:13.000Z 3290.062744 2011-04-19T08:36:23.000Z 3290.075684 2011-04-19T08:36:33.000Z 3290.080078 2011-04-19T08:36:43.000Z 3290.074219 2011-04-19T08:36:53.000Z 3290.065186 2011-04-19T08:37:03.000Z 3290.055664 2011-04-19T08:37:13.000Z 3290.049805 2011-04-19T08:37:23.000Z 3290.036621 2011-04-19T08:37:33.000Z 3290.021729 2011-04-19T08:37:43.000Z 3289.999268 2011-04-19T08:37:53.000Z 3289.990479 2011-04-19T08:38:03.000Z 3289.993896 2011-04-19T08:38:13.000Z 3290.000000 2011-04-19T08:38:23.000Z 3289.993896 2011-04-19T08:38:33.000Z 3290.003662 2011-04-19T08:38:43.000Z 3289.993164 2011-04-19T08:38:53.000Z 3289.986084 2011-04-19T08:39:03.000Z 3290.515381 2011-04-19T08:39:13.000Z 3290.518311 2011-04-19T08:39:23.000Z 3290.524170 2011-04-19T08:39:33.000Z 3290.518799 2011-04-19T08:39:43.000Z 3290.392090 2011-04-19T08:39:53.000Z 3290.407959 2011-04-19T08:40:03.000Z 3290.406006 2011-04-19T08:40:13.000Z 3290.402100 2011-04-19T08:40:23.000Z 3290.398193 2011-04-19T08:40:33.000Z 3290.384766 2011-04-19T08:40:43.000Z 3286.380371 2011-04-19T08:41:03.000Z 3286.260254 2011-04-19T08:41:13.000Z 3286.515137 2011-04-19T08:41:23.000Z 3286.466309 2011-04-19T08:41:33.000Z 3286.321777 2011-04-19T08:41:43.000Z 3286.705811 2011-04-19T08:41:53.000Z 3287.211182 2011-04-19T08:42:03.000Z 3287.191406 2011-04-19T08:42:13.000Z 3287.204102 2011-04-19T08:42:23.000Z 3287.264404 2011-04-19T08:42:33.000Z 3285.342285 2011-04-19T08:42:43.000Z 3285.568604 2011-04-19T08:42:53.000Z 3283.423584 2011-04-19T08:43:03.000Z 3280.127441 2011-04-19T08:43:13.000Z 3278.538818 2011-04-19T08:43:23.000Z 3278.914307 2011-04-19T08:43:33.000Z 3279.148193 2011-04-19T08:43:43.000Z 3279.270020 2011-04-19T08:43:53.000Z 3279.237549 2011-04-19T08:44:03.000Z 3279.244629 2011-04-19T08:44:13.000Z 3279.205322 2011-04-19T08:44:23.000Z 3279.185547 2011-04-19T08:44:33.000Z 3279.178955 2011-04-19T08:44:43.000Z 3279.176514 2011-04-19T08:44:53.000Z 3279.159668 2011-04-19T08:45:03.000Z 3279.124512 2011-04-19T08:45:13.000Z 3279.095215 2011-04-19T08:45:23.000Z 3278.988037 2011-04-19T08:45:33.000Z 3278.953613 2011-04-19T08:45:43.000Z 3277.451904 2011-04-19T08:45:53.000Z 3274.713135 2011-04-19T08:46:03.000Z 3272.329590 2011-04-19T08:46:13.000Z 3269.247070 2011-04-19T08:46:23.000Z 3265.227051 2011-04-19T08:46:33.000Z 3261.702637 2011-04-19T08:46:43.000Z 3258.599121 2011-04-19T08:46:53.000Z 3255.250488 2011-04-19T08:47:03.000Z 3252.728271 2011-04-19T08:47:13.000Z 3249.351318 2011-04-19T08:47:23.000Z 3246.352783 2011-04-19T08:47:33.000Z 3243.831299 2011-04-19T08:47:42.000Z 3239.973633 2011-04-19T08:47:52.000Z 3238.792969 2011-04-19T08:48:02.000Z 3239.634277 2011-04-19T08:48:12.000Z 3238.274658 2011-04-19T08:48:21.000Z 3234.290283 2011-04-19T08:48:31.000Z 3233.319092 2011-04-19T08:48:41.000Z 3230.982910 2011-04-19T08:48:51.000Z 3225.955566 2011-04-19T08:48:59.000Z 3221.030273 2011-04-19T08:49:08.000Z 3217.569336 2011-04-19T08:49:18.000Z 3213.842041 2011-04-19T08:49:27.000Z 3211.751465 2011-04-19T08:49:36.000Z 3209.201416 2011-04-19T08:49:46.000Z 3209.264404 2011-04-19T08:49:55.000Z 3207.066406 2011-04-19T08:50:04.000Z 3201.861084 2011-04-19T08:50:13.000Z 3200.331055 2011-04-19T08:50:22.000Z 3195.404541 2011-04-19T08:50:32.000Z 3191.984619 2011-04-19T08:50:42.000Z 3189.405762 2011-04-19T08:50:52.000Z 3189.345947 2011-04-19T08:51:02.000Z 3186.060303 2011-04-19T08:51:12.000Z 3185.906250 2011-04-19T08:51:22.000Z 3186.338623 2011-04-19T08:51:32.000Z 3184.167725 2011-04-19T08:51:42.000Z 3181.452881 2011-04-19T08:51:52.000Z 3179.759521 2011-04-19T08:52:02.000Z 3176.088867 2011-04-19T08:52:12.000Z 3174.496582 2011-04-19T08:52:22.000Z 3171.816650 2011-04-19T08:52:32.000Z 3169.515137 2011-04-19T08:52:42.000Z 3167.714355 2011-04-19T08:52:52.000Z 3165.897949 2011-04-19T08:53:02.000Z 3163.870361 2011-04-19T08:53:11.000Z 3162.006104 2011-04-19T08:53:19.000Z 3159.401367 2011-04-19T08:53:28.000Z 3157.930176 2011-04-19T08:53:37.000Z 3154.804688 2011-04-19T08:53:46.000Z 3151.844482 2011-04-19T08:53:56.000Z 3150.623779 2011-04-19T08:54:05.000Z 3147.906738 2011-04-19T08:54:14.000Z 3144.189453 2011-04-19T08:54:24.000Z 3141.066650 2011-04-19T08:54:34.000Z 3138.983398 2011-04-19T08:54:44.000Z 3137.086914 2011-04-19T08:54:53.000Z 3133.118164 2011-04-19T08:55:03.000Z 3130.027588 2011-04-19T08:55:12.000Z 3127.096436 2011-04-19T08:55:22.000Z 3123.916016 2011-04-19T08:55:31.000Z 3121.563477 2011-04-19T08:55:40.000Z 3117.977295 2011-04-19T08:55:50.000Z 3113.585693 2011-04-19T08:55:58.000Z 3110.395996 2011-04-19T08:56:08.000Z 3106.846680 2011-04-19T08:56:17.000Z 3103.968262 2011-04-19T08:56:27.000Z 3100.278809 2011-04-19T08:56:37.000Z 3097.036377 2011-04-19T08:56:47.000Z 3094.242920 2011-04-19T08:56:56.000Z 3089.995605 2011-04-19T08:57:06.000Z 3086.881836 2011-04-19T08:57:16.000Z 3084.512939 2011-04-19T08:57:26.000Z 3080.918213 2011-04-19T08:57:36.000Z 3077.109863 2011-04-19T08:57:46.000Z 3073.549561 2011-04-19T08:57:56.000Z 3070.826172 2011-04-19T08:58:06.000Z 3068.760986 2011-04-19T08:58:16.000Z 3066.144043 2011-04-19T08:58:26.000Z 3062.242920 2011-04-19T08:58:36.000Z 3058.914063 2011-04-19T08:58:46.000Z 3055.043213 2011-04-19T08:58:56.000Z 3053.716553 2011-04-19T08:59:06.000Z 3053.700684 2011-04-19T08:59:16.000Z 3051.607178 2011-04-19T08:59:26.000Z 3047.642334 2011-04-19T08:59:36.000Z 3044.564941 2011-04-19T08:59:46.000Z 3040.200439 2011-04-19T08:59:56.000Z 3036.376709 2011-04-19T09:00:06.000Z 3032.696289 2011-04-19T09:00:15.000Z 3028.869629 2011-04-19T09:00:24.000Z 3026.376953 2011-04-19T09:00:34.000Z 3024.668701 2011-04-19T09:00:44.000Z 3020.815430 2011-04-19T09:00:53.000Z 3018.479980 2011-04-19T09:01:02.000Z 3017.262939 2011-04-19T09:01:11.000Z 3014.114502 2011-04-19T09:01:21.000Z 3010.504150 2011-04-19T09:01:30.000Z 3007.131836 2011-04-19T09:01:39.000Z 3004.368164 2011-04-19T09:01:49.000Z 3000.739746 2011-04-19T09:01:59.000Z 2999.303223 2011-04-19T09:02:09.000Z 2999.329590 2011-04-19T09:02:19.000Z 2998.133545 2011-04-19T09:02:29.000Z 2995.041992 2011-04-19T09:02:39.000Z 2992.521729 2011-04-19T09:02:48.000Z 2989.007813 2011-04-19T09:02:57.000Z 2985.660400 2011-04-19T09:03:05.000Z 2981.908203 2011-04-19T09:03:13.000Z 2977.746094 2011-04-19T09:03:21.000Z 2974.490723 2011-04-19T09:03:29.000Z 2971.614502 2011-04-19T09:03:37.000Z 2968.631348 2011-04-19T09:03:45.000Z 2966.035400 2011-04-19T09:03:53.000Z 2963.002197 2011-04-19T09:04:01.000Z 2960.415039 2011-04-19T09:04:08.000Z 2958.891357 2011-04-19T09:04:16.000Z 2957.019775 2011-04-19T09:04:26.000Z 2957.470215 2011-04-19T09:04:36.000Z 2953.105957 2011-04-19T09:05:46.000Z 2945.211670 2011-04-19T09:11:11.000Z 2944.990479 2011-04-19T09:11:21.000Z 2943.646729 2011-04-19T09:11:30.000Z 2941.913818 2011-04-19T09:11:39.000Z 2940.081787 2011-04-19T09:11:48.000Z 2939.495850 2011-04-19T09:11:57.000Z 2936.866211 2011-04-19T09:12:05.000Z 2934.209229 2011-04-19T09:12:15.000Z 2931.458008 2011-04-19T09:12:25.000Z 2928.447754 2011-04-19T09:12:35.000Z 2926.251221 2011-04-19T09:12:45.000Z 2922.924072 2011-04-19T09:12:55.000Z 2920.429932 2011-04-19T09:13:05.000Z 2918.560791 2011-04-19T09:13:15.000Z 2913.927490 2011-04-19T09:13:25.000Z 2910.059814 2011-04-19T09:13:35.000Z 2906.908936 2011-04-19T09:13:45.000Z 2904.474854 2011-04-19T09:13:55.000Z 2901.951416 2011-04-19T09:14:05.000Z 2898.839600 2011-04-19T09:14:15.000Z 2895.741211 2011-04-19T09:14:25.000Z 2891.273193 2011-04-19T09:14:35.000Z 2888.086670 2011-04-19T09:14:45.000Z 2884.266357 2011-04-19T09:14:55.000Z 2880.581055 2011-04-19T09:15:05.000Z 2877.405273 2011-04-19T09:15:15.000Z 2874.110352 2011-04-19T09:15:25.000Z 2871.257568 2011-04-19T09:15:35.000Z 2871.272461 2011-04-19T09:15:45.000Z 2870.549072 2011-04-19T09:15:55.000Z 2870.440430 2011-04-19T09:16:05.000Z 2870.390625 2011-04-19T09:16:15.000Z 2868.945801 2011-04-19T09:16:25.000Z 2864.184082 2011-04-19T09:16:35.000Z 2859.793213 2011-04-19T09:16:45.000Z 2855.782471 2011-04-19T09:16:55.000Z 2852.851318 2011-04-19T09:17:05.000Z 2848.193115 2011-04-19T09:17:15.000Z 2844.344727 2011-04-19T09:17:25.000Z 2840.631592 2011-04-19T09:17:35.000Z 2837.085205 2011-04-19T09:17:45.000Z 2833.282959 2011-04-19T09:17:55.000Z 2827.211914 2011-04-19T09:18:05.000Z 2822.643066 2011-04-19T09:18:15.000Z 2818.044678 2011-04-19T09:18:25.000Z 2813.576416 2011-04-19T09:18:35.000Z 2810.479736 2011-04-19T09:18:45.000Z 2806.108398 2011-04-19T09:18:55.000Z 2801.457275 2011-04-19T09:19:05.000Z 2797.674561 2011-04-19T09:19:15.000Z 2793.590332 2011-04-19T09:19:25.000Z 2790.032227 2011-04-19T09:19:35.000Z 2785.236572 2011-04-19T09:19:45.000Z 2780.746582 2011-04-19T09:19:55.000Z 2778.178223 2011-04-19T09:20:05.000Z 2775.989746 2011-04-19T09:20:15.000Z 2771.870605 2011-04-19T09:20:24.000Z 2767.357666 2011-04-19T09:20:34.000Z 2764.200928 2011-04-19T09:20:41.000Z 2762.248779 2011-04-19T09:20:50.000Z 2758.305664 2011-04-19T09:21:00.000Z 2758.093750 2011-04-19T09:21:09.000Z 2756.521484 2011-04-19T09:21:17.000Z 2753.000244 2011-04-19T09:21:26.000Z 2751.635986 2011-04-19T09:21:35.000Z 2746.480957 2011-04-19T09:21:44.000Z 2742.552246 2011-04-19T09:21:54.000Z 2738.369873 2011-04-19T09:22:04.000Z 2736.328613 2011-04-19T09:22:14.000Z 2730.989746 2011-04-19T09:22:24.000Z 2728.220459 2011-04-19T09:22:32.000Z 2725.548584 2011-04-19T09:22:39.000Z 2721.578613 2011-04-19T09:22:49.000Z 2720.291504 2011-04-19T09:22:59.000Z 2716.618408 2011-04-19T09:23:08.000Z 2713.697754 2011-04-19T09:23:17.000Z 2709.735596 2011-04-19T09:23:25.000Z 2706.531982 2011-04-19T09:23:35.000Z 2703.360840 2011-04-19T09:23:43.000Z 2700.223145 2011-04-19T09:23:51.000Z 2697.192871 2011-04-19T09:23:58.000Z 2694.346191 2011-04-19T09:24:06.000Z 2691.116455 2011-04-19T09:24:16.000Z 2687.406006 2011-04-19T09:24:26.000Z 2684.830566 2011-04-19T09:24:36.000Z 2683.015625 2011-04-19T09:24:45.000Z 2678.977783 2011-04-19T09:24:55.000Z 2675.757568 2011-04-19T09:25:02.000Z 2671.812988 2011-04-19T09:25:11.000Z 2669.236084 2011-04-19T09:25:20.000Z 2664.600342 2011-04-19T09:25:30.000Z 2661.433350 2011-04-19T09:25:39.000Z 2659.939209 2011-04-19T09:25:48.000Z 2656.714844 2011-04-19T09:25:58.000Z 2655.013184 2011-04-19T09:26:05.000Z 2652.268799 2011-04-19T09:26:13.000Z 2650.041748 2011-04-19T09:26:22.000Z 2646.385254 2011-04-19T09:26:30.000Z 2641.988770 2011-04-19T09:26:40.000Z 2639.105225 2011-04-19T09:26:49.000Z 2636.066406 2011-04-19T09:26:58.000Z 2632.757813 2011-04-19T09:27:06.000Z 2630.332520 2011-04-19T09:27:15.000Z 2627.063721 2011-04-19T09:27:25.000Z 2624.677979 2011-04-19T09:27:35.000Z 2622.415039 2011-04-19T09:27:45.000Z 2620.399414 2011-04-19T09:27:53.000Z 2618.856201 2011-04-19T09:28:00.000Z 2615.252197 2011-04-19T09:28:09.000Z 2613.155273 2011-04-19T09:28:19.000Z 2610.388428 2011-04-19T09:28:29.000Z 2610.239746 2011-04-19T09:28:39.000Z 2608.074463 2011-04-19T09:28:48.000Z 2605.756348 2011-04-19T09:28:57.000Z 2605.149414 2011-04-19T09:29:07.000Z 2603.375977 2011-04-19T09:29:16.000Z 2601.196045 2011-04-19T09:29:23.000Z 2601.252686 2011-04-19T09:29:32.000Z 2600.370605 2011-04-19T09:29:41.000Z 2598.341309 2011-04-19T09:29:50.000Z 2596.632324 2011-04-19T09:29:59.000Z 2595.324951 2011-04-19T09:30:08.000Z 2592.235107 2011-04-19T09:30:18.000Z 2592.721680 2011-04-19T09:30:28.000Z 2591.826660 2011-04-19T09:30:38.000Z 2589.640137 2011-04-19T09:30:48.000Z 2589.094238 2011-04-19T09:30:58.000Z 2587.785645 2011-04-19T09:31:08.000Z 2587.282959 2011-04-19T09:31:18.000Z 2587.423096 2011-04-19T09:31:28.000Z 2586.661133 2011-04-19T09:31:38.000Z 2586.747070 2011-04-19T09:31:48.000Z 2587.961182 2011-04-19T09:31:58.000Z 2583.984375 2011-04-19T09:32:38.000Z 2583.886230 2011-04-19T09:33:08.000Z 2583.876221 2011-04-19T09:33:18.000Z 2583.862793 2011-04-19T09:33:28.000Z 2583.856689 2011-04-19T09:33:48.000Z 2583.834229 2011-04-19T09:33:58.000Z 2583.381104 2011-04-19T09:34:08.000Z 2584.222900 2011-04-19T09:34:18.000Z 2584.632080 2011-04-19T09:34:28.000Z 2585.233643 2011-04-19T09:34:38.000Z 2585.442871 2011-04-19T09:34:48.000Z 2585.765137 2011-04-19T09:34:58.000Z 2585.755615 2011-04-19T09:35:08.000Z 2585.656006 2011-04-19T09:35:18.000Z 2584.872803 2011-04-19T09:35:28.000Z 2584.148682 2011-04-19T09:35:38.000Z 2583.770752 2011-04-19T09:35:58.000Z 2583.656250 2011-04-19T09:36:08.000Z 2583.633545 2011-04-19T09:36:18.000Z 2583.594238 2011-04-19T09:36:28.000Z 2583.528320 2011-04-19T09:36:38.000Z 2583.546387 2011-04-19T09:36:48.000Z 2583.550049 2011-04-19T09:36:58.000Z 2583.549072 2011-04-19T09:37:08.000Z 2583.522705 2011-04-19T09:37:18.000Z 2583.512207 2011-04-19T09:37:28.000Z 2583.511963 2011-04-19T09:37:38.000Z 2583.519531 2011-04-19T09:37:48.000Z 2583.353760 2011-04-19T09:37:58.000Z 2583.609619 2011-04-19T09:38:08.000Z 2583.073242 2011-04-19T09:38:18.000Z 2583.116943 2011-04-19T09:38:28.000Z 2583.106201 2011-04-19T09:38:38.000Z 2583.066895 2011-04-19T09:38:48.000Z 2583.056885 2011-04-19T09:38:58.000Z 2583.023438 2011-04-19T09:39:08.000Z 2583.006836 2011-04-19T09:39:18.000Z 2582.983154 2011-04-19T09:39:28.000Z 2582.949707 2011-04-19T09:39:38.000Z 2582.905029 2011-04-19T09:39:48.000Z 2582.867188 2011-04-19T09:39:58.000Z 2582.877686 2011-04-19T09:40:08.000Z 2582.805664 2011-04-19T09:40:18.000Z 2582.790039 2011-04-19T09:40:28.000Z 2582.755615 2011-04-19T09:40:48.000Z 2582.748047 2011-04-19T09:40:58.000Z 2582.727051 2011-04-19T09:41:08.000Z 2581.580811 2011-04-19T09:46:48.000Z 2581.651611 2011-04-19T09:47:08.000Z 2581.693604 2011-04-19T09:47:18.000Z 2581.767822 2011-04-19T09:47:28.000Z 2581.847656 2011-04-19T09:47:38.000Z 2581.876465 2011-04-19T09:47:48.000Z 2581.851318 2011-04-19T09:47:58.000Z 2581.838135 2011-04-19T09:48:08.000Z 2581.874512 2011-04-19T09:48:18.000Z 2581.883301 2011-04-19T09:48:28.000Z 2581.885986 2011-04-19T09:48:38.000Z 2581.937500 2011-04-19T09:48:48.000Z 2581.935547 2011-04-19T09:48:58.000Z 2581.864746 2011-04-19T09:49:08.000Z 2581.867920 2011-04-19T09:49:18.000Z 2581.925781 2011-04-19T09:49:28.000Z 2581.888184 2011-04-19T09:49:38.000Z 2581.873779 2011-04-19T09:49:48.000Z 2581.923340 2011-04-19T09:49:58.000Z 2582.000488 2011-04-19T09:50:08.000Z 2581.992920 2011-04-19T09:50:18.000Z 2582.087402 2011-04-19T09:50:28.000Z 2582.116699 2011-04-19T09:50:38.000Z 2582.118652 2011-04-19T09:50:48.000Z 2582.066650 2011-04-19T09:50:58.000Z 2581.985840 2011-04-19T09:51:08.000Z 2581.918945 2011-04-19T09:51:18.000Z 2581.915039 2011-04-19T09:51:28.000Z 2582.000977 2011-04-19T09:51:38.000Z 2581.966064 2011-04-19T09:51:48.000Z 2581.928711 2011-04-19T09:51:58.000Z 2581.961426 2011-04-19T09:52:08.000Z 2581.975098 2011-04-19T09:52:18.000Z 2581.907227 2011-04-19T09:52:28.000Z 2581.846680 2011-04-19T09:52:38.000Z 2581.766846 2011-04-19T09:52:48.000Z 2581.802979 2011-04-19T09:52:58.000Z 2581.656006 2011-04-19T09:53:08.000Z 2581.627930 2011-04-19T09:53:18.000Z 2581.706055 2011-04-19T09:53:28.000Z 2581.643555 2011-04-19T09:53:38.000Z 2581.700684 2011-04-19T09:53:48.000Z 2581.682373 2011-04-19T09:53:58.000Z 2581.673828 2011-04-19T09:54:08.000Z 2581.676270 2011-04-19T09:54:18.000Z 2581.703613 2011-04-19T09:54:28.000Z 2581.671387 2011-04-19T09:54:38.000Z 2581.774658 2011-04-19T09:54:48.000Z 2581.735840 2011-04-19T09:54:58.000Z 2581.701172 2011-04-19T09:55:08.000Z 2581.730957 2011-04-19T09:55:18.000Z 2581.673828 2011-04-19T09:55:28.000Z 2581.624268 2011-04-19T09:55:38.000Z 2581.688232 2011-04-19T09:55:48.000Z 2581.699219 2011-04-19T09:55:58.000Z 2581.706787 2011-04-19T09:56:08.000Z 2581.677246 2011-04-19T09:56:18.000Z 2581.660400 2011-04-19T09:56:28.000Z 2581.631592 2011-04-19T09:56:38.000Z 2581.606689 2011-04-19T09:56:48.000Z 2581.609375 2011-04-19T09:56:58.000Z 2581.618896 2011-04-19T09:57:08.000Z 2581.598145 2011-04-19T09:57:18.000Z 2581.589844 2011-04-19T09:57:28.000Z 2581.586670 2011-04-19T09:57:38.000Z 2581.577393 2011-04-19T09:57:48.000Z 2581.611084 2011-04-19T09:57:58.000Z 2581.619629 2011-04-19T09:58:08.000Z 2581.603516 2011-04-19T09:58:18.000Z 2581.646484 2011-04-19T09:58:28.000Z 2581.634766 2011-04-19T09:58:38.000Z 2581.667725 2011-04-19T09:58:48.000Z 2581.697754 2011-04-19T09:58:58.000Z 2581.717041 2011-04-19T09:59:08.000Z 2581.780029 2011-04-19T09:59:18.000Z 2581.787354 2011-04-19T09:59:28.000Z 2581.852051 2011-04-19T09:59:38.000Z 2581.853027 2011-04-19T09:59:48.000Z 2581.880615 2011-04-19T09:59:58.000Z 2581.884521 2011-04-19T10:00:08.000Z 2581.918457 2011-04-19T10:00:18.000Z 2581.935547 2011-04-19T10:00:28.000Z 2581.947754 2011-04-19T10:00:38.000Z 2581.977051 2011-04-19T10:00:48.000Z 2582.009521 2011-04-19T10:00:58.000Z 2582.063232 2011-04-19T10:01:08.000Z 2582.111816 2011-04-19T10:01:18.000Z 2582.134033 2011-04-19T10:01:28.000Z 2582.187500 2011-04-19T10:01:38.000Z 2582.244873 2011-04-19T10:01:48.000Z 2582.263428 2011-04-19T10:01:58.000Z 2582.293945 2011-04-19T10:02:08.000Z 2582.336426 2011-04-19T10:02:18.000Z 2582.448975 2011-04-19T10:02:28.000Z 2582.546875 2011-04-19T10:02:38.000Z 2582.618896 2011-04-19T10:02:48.000Z 2582.700195 2011-04-19T10:02:58.000Z 2582.820801 2011-04-19T10:03:08.000Z 2582.974121 2011-04-19T10:03:18.000Z 2582.983643 2011-04-19T10:03:28.000Z 2583.108154 2011-04-19T10:03:38.000Z 2583.212646 2011-04-19T10:03:48.000Z 2583.397949 2011-04-19T10:03:58.000Z 2583.529053 2011-04-19T10:04:08.000Z 2583.591309 2011-04-19T10:04:18.000Z 2583.687256 2011-04-19T10:04:28.000Z 2583.632080 2011-04-19T10:04:38.000Z 2583.607666 2011-04-19T10:04:48.000Z 2583.587891 2011-04-19T10:04:58.000Z 2583.559570 2011-04-19T10:05:08.000Z 2583.489258 2011-04-19T10:05:18.000Z 2583.471191 2011-04-19T10:05:28.000Z 2583.467041 2011-04-19T10:05:38.000Z 2583.455078 2011-04-19T10:05:48.000Z 2583.432373 2011-04-19T10:05:58.000Z 2583.425293 2011-04-19T10:06:08.000Z 2583.418945 2011-04-19T10:06:18.000Z 2583.417725 2011-04-19T10:06:28.000Z 2583.408203 2011-04-19T10:06:38.000Z 2583.401367 2011-04-19T10:06:48.000Z 2583.397949 2011-04-19T10:06:58.000Z 2583.385986 2011-04-19T10:07:08.000Z 2583.324951 2011-04-19T10:07:18.000Z 2583.267334 2011-04-19T10:07:28.000Z 2583.281006 2011-04-19T10:07:38.000Z 2583.260742 2011-04-19T10:07:48.000Z 2583.252441 2011-04-19T10:07:58.000Z 2583.242432 2011-04-19T10:08:08.000Z 2583.214844 2011-04-19T10:08:18.000Z 2583.191895 2011-04-19T10:08:28.000Z 2583.222168 2011-04-19T10:08:38.000Z 2583.228516 2011-04-19T10:08:48.000Z 2583.140137 2011-04-19T10:08:58.000Z 2583.160889 2011-04-19T10:09:08.000Z 2583.131592 2011-04-19T10:09:18.000Z 2583.077637 2011-04-19T10:09:28.000Z 2583.008789 2011-04-19T10:09:38.000Z 2585.188232 2011-04-19T10:18:20.000Z 2581.083496 2011-04-19T10:21:20.000Z 2581.348633 2011-04-19T10:21:30.000Z 2581.502686 2011-04-19T10:21:40.000Z 2581.382813 2011-04-19T10:21:50.000Z 2581.375244 2011-04-19T10:22:30.000Z 2581.377441 2011-04-19T10:22:40.000Z 2581.382813 2011-04-19T10:22:50.000Z 2581.349609 2011-04-19T10:23:00.000Z 2581.278076 2011-04-19T10:23:10.000Z 2581.260742 2011-04-19T10:23:20.000Z 2581.292969 2011-04-19T10:23:30.000Z 2581.299316 2011-04-19T10:23:40.000Z 2579.362061 2011-04-19T10:23:50.000Z 2576.035156 2011-04-19T10:24:00.000Z 2573.020508 2011-04-19T10:24:10.000Z 2569.891846 2011-04-19T10:24:20.000Z 2569.130859 2011-04-19T10:24:30.000Z 2565.782471 2011-04-19T10:24:40.000Z 2516.942627 2011-04-19T10:28:10.000Z 2515.238525 2011-04-19T10:28:20.000Z 2515.281738 2011-04-19T10:28:30.000Z 2512.887939 2011-04-19T10:28:40.000Z 2510.381104 2011-04-19T10:28:50.000Z 2506.647705 2011-04-19T10:29:00.000Z 2503.206299 2011-04-19T10:29:10.000Z 2498.313721 2011-04-19T10:29:20.000Z 2493.260498 2011-04-19T10:29:30.000Z 2488.528564 2011-04-19T10:29:40.000Z 2483.984375 2011-04-19T10:29:50.000Z 2481.258301 2011-04-19T10:30:00.000Z 2478.949463 2011-04-19T10:30:10.000Z 2476.226074 2011-04-19T10:30:20.000Z 2473.151123 2011-04-19T10:30:30.000Z 2471.077881 2011-04-19T10:30:40.000Z 2467.116211 2011-04-19T10:30:50.000Z 2462.292236 2011-04-19T10:31:00.000Z 2459.980713 2011-04-19T10:31:10.000Z 2456.160156 2011-04-19T10:31:20.000Z 2453.058838 2011-04-19T10:31:30.000Z 2449.523926 2011-04-19T10:31:40.000Z 2449.508057 2011-04-19T10:31:50.000Z 2446.466309 2011-04-19T10:32:00.000Z 2443.787598 2011-04-19T10:32:08.000Z 2440.701172 2011-04-19T10:32:17.000Z 2437.286865 2011-04-19T10:32:27.000Z 2432.657715 2011-04-19T10:32:37.000Z 2429.468262 2011-04-19T10:32:46.000Z 2425.732910 2011-04-19T10:32:53.000Z 2422.616699 2011-04-19T10:33:00.000Z 2420.493164 2011-04-19T10:33:10.000Z 2418.567627 2011-04-19T10:33:19.000Z 2416.659668 2011-04-19T10:33:27.000Z 2413.770020 2011-04-19T10:33:35.000Z 2414.145752 2011-04-19T10:33:44.000Z 2414.120361 2011-04-19T10:33:54.000Z 2411.846924 2011-04-19T10:34:04.000Z 2407.774658 2011-04-19T10:34:13.000Z 2405.260498 2011-04-19T10:34:20.000Z 2404.459961 2011-04-19T10:34:30.000Z 2404.927246 2011-04-19T10:34:40.000Z 2404.534912 2011-04-19T10:34:49.000Z 2399.822510 2011-04-19T10:34:59.000Z 2397.312012 2011-04-19T10:35:09.000Z 2398.524902 2011-04-19T10:35:19.000Z 2398.921875 2011-04-19T10:35:29.000Z 2395.520996 2011-04-19T10:35:39.000Z 2393.136719 2011-04-19T10:35:49.000Z 2390.842773 2011-04-19T10:35:59.000Z 2388.947510 2011-04-19T10:36:09.000Z 2385.802246 2011-04-19T10:36:19.000Z 2384.334473 2011-04-19T10:36:29.000Z 2379.759277 2011-04-19T10:36:39.000Z 2379.537354 2011-04-19T10:36:49.000Z 2379.335449 2011-04-19T10:36:59.000Z 2378.411133 2011-04-19T10:37:09.000Z 2377.109619 2011-04-19T10:37:19.000Z 2377.414795 2011-04-19T10:37:29.000Z 2379.195068 2011-04-19T10:37:39.000Z 2381.276367 2011-04-19T10:37:49.000Z 2381.606934 2011-04-19T10:37:59.000Z 2381.823730 2011-04-19T10:38:09.000Z 2381.832031 2011-04-19T10:38:19.000Z 2381.816162 2011-04-19T10:38:29.000Z 2380.390869 2011-04-19T10:38:39.000Z 2378.100098 2011-04-19T10:38:49.000Z 2377.853516 2011-04-19T10:38:59.000Z 2376.580811 2011-04-19T10:39:09.000Z 2375.326660 2011-04-19T10:39:19.000Z 2374.470459 2011-04-19T10:39:29.000Z 2372.457520 2011-04-19T10:39:39.000Z 2370.777100 2011-04-19T10:39:49.000Z 2371.436279 2011-04-19T10:39:59.000Z 2371.584229 2011-04-19T10:40:09.000Z 2371.515381 2011-04-19T10:40:19.000Z 2370.500732 2011-04-19T10:40:29.000Z 2370.388916 2011-04-19T10:40:39.000Z 2370.057861 2011-04-19T10:40:49.000Z 2370.254883 2011-04-19T10:40:59.000Z 2370.212891 2011-04-19T10:41:09.000Z 2370.205322 2011-04-19T10:41:19.000Z 2370.201904 2011-04-19T10:41:29.000Z 2370.196777 2011-04-19T10:41:39.000Z 2370.199707 2011-04-19T10:41:49.000Z 2370.129395 2011-04-19T10:41:59.000Z 2370.114746 2011-04-19T10:42:09.000Z 2370.116699 2011-04-19T10:42:19.000Z 2370.128906 2011-04-19T10:42:29.000Z 2370.117676 2011-04-19T10:42:39.000Z 2370.096191 2011-04-19T10:42:49.000Z 2370.078369 2011-04-19T10:42:59.000Z 2370.107178 2011-04-19T10:43:09.000Z 2370.079590 2011-04-19T10:43:19.000Z 2370.088135 2011-04-19T10:43:29.000Z 2370.004883 2011-04-19T10:43:39.000Z 2369.146240 2011-04-19T10:43:49.000Z 2369.203125 2011-04-19T10:43:59.000Z 2369.225586 2011-04-19T10:44:09.000Z 2369.167480 2011-04-19T10:44:19.000Z 2369.172363 2011-04-19T10:44:29.000Z 2369.168457 2011-04-19T10:44:39.000Z 2369.116211 2011-04-19T10:44:49.000Z 2369.093018 2011-04-19T10:44:59.000Z 2369.070557 2011-04-19T10:45:09.000Z 2369.056396 2011-04-19T10:45:19.000Z 2369.179443 2011-04-19T10:45:29.000Z 2369.206543 2011-04-19T10:45:39.000Z 2365.479004 2011-04-19T10:45:49.000Z 2360.625732 2011-04-19T10:45:59.000Z 2358.901855 2011-04-19T10:46:09.000Z 2359.035400 2011-04-19T10:46:19.000Z 2356.788818 2011-04-19T10:46:29.000Z 2355.671631 2011-04-19T10:46:39.000Z 2353.156250 2011-04-19T10:46:49.000Z 2350.893799 2011-04-19T10:46:59.000Z 2346.976807 2011-04-19T10:47:09.000Z 2345.481445 2011-04-19T10:47:19.000Z 2338.612061 2011-04-19T10:47:28.000Z 2335.295166 2011-04-19T10:47:36.000Z 2332.688477 2011-04-19T10:47:45.000Z 2329.063232 2011-04-19T10:47:55.000Z 2326.196045 2011-04-19T10:48:01.000Z 2322.742676 2011-04-19T10:48:09.000Z 2320.164795 2011-04-19T10:48:17.000Z 2317.905518 2011-04-19T10:48:27.000Z 2315.024414 2011-04-19T10:48:37.000Z 2313.665527 2011-04-19T10:48:46.000Z 2311.498291 2011-04-19T10:48:55.000Z 2308.120361 2011-04-19T10:49:05.000Z 2305.356934 2011-04-19T10:49:14.000Z 2302.235107 2011-04-19T10:49:24.000Z 2298.705078 2011-04-19T10:49:34.000Z 2294.332520 2011-04-19T10:49:43.000Z 2291.503418 2011-04-19T10:49:53.000Z 2292.057617 2011-04-19T10:50:03.000Z 2289.416504 2011-04-19T10:50:13.000Z 2288.169434 2011-04-19T10:50:23.000Z 2284.695068 2011-04-19T10:50:31.000Z 2282.532959 2011-04-19T10:50:41.000Z 2280.170654 2011-04-19T10:50:51.000Z 2278.599365 2011-04-19T10:51:01.000Z 2275.281738 2011-04-19T10:51:11.000Z 2274.859131 2011-04-19T10:51:21.000Z 2273.437256 2011-04-19T10:51:31.000Z 2270.769775 2011-04-19T10:51:41.000Z 2268.099609 2011-04-19T10:51:51.000Z 2264.453613 2011-04-19T10:52:01.000Z 2263.362305 2011-04-19T10:52:11.000Z 2262.083496 2011-04-19T10:52:21.000Z 2259.597900 2011-04-19T10:52:31.000Z 2257.126953 2011-04-19T10:52:41.000Z 2255.354736 2011-04-19T10:52:51.000Z 2254.147461 2011-04-19T10:53:01.000Z 2255.962891 2011-04-19T10:53:11.000Z 2255.085205 2011-04-19T10:53:21.000Z 2254.811523 2011-04-19T10:53:31.000Z 2255.031738 2011-04-19T10:53:41.000Z 2254.246582 2011-04-19T10:53:51.000Z 2252.274902 2011-04-19T10:54:01.000Z 2248.852783 2011-04-19T10:54:11.000Z 2246.011963 2011-04-19T10:54:21.000Z 2243.838623 2011-04-19T10:54:31.000Z 2241.614014 2011-04-19T10:54:41.000Z 2240.475342 2011-04-19T10:54:51.000Z 2240.251709 2011-04-19T10:55:01.000Z 2237.452148 2011-04-19T10:55:09.000Z 2233.541260 2011-04-19T10:55:19.000Z 2229.455811 2011-04-19T10:55:29.000Z 2228.200684 2011-04-19T10:55:39.000Z 2226.694092 2011-04-19T10:55:49.000Z 2222.811523 2011-04-19T10:55:58.000Z 2222.056396 2011-04-19T10:56:08.000Z 2222.149658 2011-04-19T10:56:18.000Z 2219.905273 2011-04-19T10:56:27.000Z 2218.665039 2011-04-19T10:56:36.000Z 2214.351074 2011-04-19T10:56:46.000Z 2209.970215 2011-04-19T10:56:55.000Z 2208.843506 2011-04-19T10:57:05.000Z 2204.968994 2011-04-19T10:57:15.000Z 2201.060547 2011-04-19T10:57:24.000Z 2197.795410 2011-04-19T10:57:33.000Z 2194.850098 2011-04-19T10:57:43.000Z 2195.113037 2011-04-19T10:57:53.000Z 2193.768799 2011-04-19T10:58:03.000Z 2189.368408 2011-04-19T10:58:13.000Z 2188.852051 2011-04-19T10:58:23.000Z 2187.879639 2011-04-19T10:58:33.000Z 2188.739746 2011-04-19T10:58:43.000Z 2189.527588 2011-04-19T10:58:53.000Z 2186.894531 2011-04-19T10:59:03.000Z 2186.636475 2011-04-19T10:59:13.000Z 2191.166992 2011-04-19T10:59:23.000Z 2192.696777 2011-04-19T10:59:33.000Z 2191.145264 2011-04-19T10:59:43.000Z 2189.680176 2011-04-19T10:59:53.000Z 2188.291504 2011-04-19T11:00:03.000Z 2189.389404 2011-04-19T11:00:13.000Z 2186.929443 2011-04-19T11:00:23.000Z 2182.333008 2011-04-19T11:00:33.000Z 2179.918457 2011-04-19T11:00:43.000Z 2177.056885 2011-04-19T11:00:53.000Z 2171.794434 2011-04-19T11:01:01.000Z 2168.206787 2011-04-19T11:01:11.000Z 2165.083496 2011-04-19T11:01:21.000Z 2163.815430 2011-04-19T11:01:31.000Z 2163.593018 2011-04-19T11:01:41.000Z 2163.744385 2011-04-19T11:01:51.000Z 2163.770996 2011-04-19T11:02:01.000Z 2163.699463 2011-04-19T11:02:11.000Z 2163.707520 2011-04-19T11:02:21.000Z 2163.809570 2011-04-19T11:02:31.000Z 2163.860107 2011-04-19T11:02:41.000Z 2163.874023 2011-04-19T11:02:51.000Z 2163.799072 2011-04-19T11:03:01.000Z 2163.696045 2011-04-19T11:03:11.000Z 2163.679932 2011-04-19T11:03:21.000Z 2163.699219 2011-04-19T11:03:31.000Z 2163.689941 2011-04-19T11:03:41.000Z 2163.636230 2011-04-19T11:03:51.000Z 2162.575439 2011-04-19T11:04:11.000Z 2161.620850 2011-04-19T11:04:21.000Z 2164.080322 2011-04-19T11:04:31.000Z 2162.507813 2011-04-19T11:04:41.000Z 2160.719238 2011-04-19T11:04:51.000Z 2157.626221 2011-04-19T11:05:01.000Z 2155.943115 2011-04-19T11:05:11.000Z 2154.384277 2011-04-19T11:05:21.000Z 2154.270020 2011-04-19T11:05:31.000Z 2154.694092 2011-04-19T11:05:41.000Z 2155.293945 2011-04-19T11:05:51.000Z 2153.197021 2011-04-19T11:06:01.000Z 2151.488770 2011-04-19T11:06:11.000Z 2150.635986 2011-04-19T11:06:21.000Z 2148.043701 2011-04-19T11:06:31.000Z 2145.388916 2011-04-19T11:06:41.000Z 2143.633789 2011-04-19T11:06:51.000Z 2141.113770 2011-04-19T11:07:01.000Z 2137.495850 2011-04-19T11:07:11.000Z 2136.671875 2011-04-19T11:07:21.000Z 2136.048340 2011-04-19T11:07:31.000Z 2136.450439 2011-04-19T11:07:41.000Z 2135.347412 2011-04-19T11:07:51.000Z 2135.590820 2011-04-19T11:08:01.000Z 2135.314453 2011-04-19T11:08:11.000Z 2136.551514 2011-04-19T11:08:21.000Z 2138.146484 2011-04-19T11:08:31.000Z 2140.665039 2011-04-19T11:08:41.000Z 2141.331299 2011-04-19T11:08:51.000Z 2141.913574 2011-04-19T11:09:01.000Z 2142.742432 2011-04-19T11:09:11.000Z 2142.937744 2011-04-19T11:09:21.000Z 2143.071533 2011-04-19T11:09:31.000Z 2144.475098 2011-04-19T11:09:41.000Z 2145.362305 2011-04-19T11:09:51.000Z 2146.863525 2011-04-19T11:10:01.000Z 2147.862305 2011-04-19T11:10:11.000Z 2146.719482 2011-04-19T11:10:21.000Z 2147.796387 2011-04-19T11:10:31.000Z 2149.157471 2011-04-19T11:10:41.000Z 2151.196533 2011-04-19T11:10:51.000Z 2151.393066 2011-04-19T11:11:01.000Z 2152.403320 2011-04-19T11:11:11.000Z 2152.714355 2011-04-19T11:11:21.000Z 2153.907471 2011-04-19T11:11:31.000Z 2154.504639 2011-04-19T11:11:41.000Z 2155.206299 2011-04-19T11:11:51.000Z 2156.518555 2011-04-19T11:12:01.000Z 2157.916992 2011-04-19T11:12:11.000Z 2158.581299 2011-04-19T11:12:21.000Z 2158.292969 2011-04-19T11:12:31.000Z 2158.312500 2011-04-19T11:12:41.000Z 2158.924072 2011-04-19T11:12:51.000Z 2161.431641 2011-04-19T11:13:01.000Z 2162.122314 2011-04-19T11:13:11.000Z 2165.070313 2011-04-19T11:13:21.000Z 2166.339600 2011-04-19T11:13:31.000Z 2166.741943 2011-04-19T11:13:41.000Z 2166.801514 2011-04-19T11:13:51.000Z 2166.895752 2011-04-19T11:14:01.000Z 2168.081299 2011-04-19T11:14:11.000Z 2167.352783 2011-04-19T11:14:21.000Z 2166.594971 2011-04-19T11:14:31.000Z 2168.281494 2011-04-19T11:14:41.000Z 2169.872803 2011-04-19T11:14:51.000Z 2170.738037 2011-04-19T11:15:01.000Z 2170.373291 2011-04-19T11:15:11.000Z 2169.117432 2011-04-19T11:15:21.000Z 2168.112793 2011-04-19T11:15:31.000Z 2167.222412 2011-04-19T11:15:41.000Z 2169.187988 2011-04-19T11:15:51.000Z 2169.779297 2011-04-19T11:16:01.000Z 2169.631348 2011-04-19T11:16:11.000Z 2169.920654 2011-04-19T11:16:21.000Z 2168.714600 2011-04-19T11:16:31.000Z 2166.589844 2011-04-19T11:16:41.000Z 2166.659668 2011-04-19T11:16:51.000Z 2167.599854 2011-04-19T11:17:01.000Z 2165.796387 2011-04-19T11:21:41.000Z 2166.174805 2011-04-19T11:21:51.000Z 2165.757324 2011-04-19T11:22:01.000Z 2165.739990 2011-04-19T11:22:11.000Z 2166.022949 2011-04-19T11:22:21.000Z 2166.376953 2011-04-19T11:22:31.000Z 2165.048828 2011-04-19T11:22:41.000Z 2161.022705 2011-04-19T11:22:51.000Z 2160.018799 2011-04-19T11:23:01.000Z 2157.180664 2011-04-19T11:23:11.000Z 2156.260254 2011-04-19T11:23:21.000Z 2155.552246 2011-04-19T11:23:31.000Z 2156.544434 2011-04-19T11:23:41.000Z 2158.231689 2011-04-19T11:23:51.000Z 2159.962158 2011-04-19T11:24:01.000Z 2159.349121 2011-04-19T11:24:11.000Z 2158.828857 2011-04-19T11:24:21.000Z 2157.589111 2011-04-19T11:24:31.000Z 2153.669678 2011-04-19T11:24:41.000Z 2149.519531 2011-04-19T11:24:51.000Z 2148.695801 2011-04-19T11:25:01.000Z 2146.717285 2011-04-19T11:25:11.000Z 2145.579590 2011-04-19T11:25:21.000Z 2143.260498 2011-04-19T11:25:31.000Z 2140.596680 2011-04-19T11:25:41.000Z 2140.470947 2011-04-19T11:25:51.000Z 2139.955811 2011-04-19T11:25:59.000Z 2135.669922 2011-04-19T11:26:09.000Z 2134.161865 2011-04-19T11:26:19.000Z 2131.442139 2011-04-19T11:26:29.000Z 2128.127197 2011-04-19T11:26:38.000Z 2125.008789 2011-04-19T11:26:47.000Z 2121.878906 2011-04-19T11:26:56.000Z 2119.107178 2011-04-19T11:27:04.000Z 2116.611816 2011-04-19T11:27:13.000Z 2113.539307 2011-04-19T11:27:22.000Z 2110.772217 2011-04-19T11:27:31.000Z 2108.734131 2011-04-19T11:27:41.000Z 2107.673096 2011-04-19T11:27:50.000Z 2106.555908 2011-04-19T11:27:58.000Z 2103.979980 2011-04-19T11:28:07.000Z 2099.894531 2011-04-19T11:28:17.000Z 2100.268799 2011-04-19T11:28:26.000Z 2098.317383 2011-04-19T11:28:35.000Z 2095.430176 2011-04-19T11:28:45.000Z 2093.098389 2011-04-19T11:28:55.000Z 2088.373047 2011-04-19T11:29:05.000Z 2084.808105 2011-04-19T11:29:15.000Z 2080.604736 2011-04-19T11:29:25.000Z 2077.094238 2011-04-19T11:29:34.000Z 2071.596191 2011-04-19T11:29:42.000Z 2068.398438 2011-04-19T11:29:52.000Z 2064.573975 2011-04-19T11:30:02.000Z 2062.403320 2011-04-19T11:30:12.000Z 2057.223145 2011-04-19T11:30:22.000Z 2052.617432 2011-04-19T11:30:32.000Z 2049.335693 2011-04-19T11:30:42.000Z 2047.294434 2011-04-19T11:30:51.000Z 2046.479004 2011-04-19T11:31:01.000Z 2045.708374 2011-04-19T11:31:11.000Z 2043.609131 2011-04-19T11:31:21.000Z 2040.934448 2011-04-19T11:31:31.000Z 2037.612305 2011-04-19T11:31:41.000Z 2034.953857 2011-04-19T11:31:51.000Z 2031.086304 2011-04-19T11:32:01.000Z 2028.862183 2011-04-19T11:32:11.000Z 2026.082153 2011-04-19T11:32:21.000Z 2024.085327 2011-04-19T11:32:31.000Z 2019.652222 2011-04-19T11:32:41.000Z 2016.636475 2011-04-19T11:32:51.000Z 2014.414429 2011-04-19T11:33:01.000Z 2011.712646 2011-04-19T11:33:10.000Z 2009.360718 2011-04-19T11:33:19.000Z 2008.532227 2011-04-19T11:33:28.000Z 2008.113525 2011-04-19T11:33:38.000Z 2007.184448 2011-04-19T11:33:47.000Z 2006.572021 2011-04-19T11:33:55.000Z 2006.359253 2011-04-19T11:34:05.000Z 2005.842773 2011-04-19T11:34:15.000Z 2006.681885 2011-04-19T11:34:25.000Z 2006.398193 2011-04-19T11:34:33.000Z 2005.362793 2011-04-19T11:34:42.000Z 2005.037231 2011-04-19T11:34:52.000Z 2002.874878 2011-04-19T11:35:02.000Z 2002.905151 2011-04-19T11:35:12.000Z 2003.121094 2011-04-19T11:35:21.000Z 2003.465820 2011-04-19T11:35:31.000Z 2003.847534 2011-04-19T11:35:41.000Z 2002.058960 2011-04-19T11:35:50.000Z 2000.525391 2011-04-19T11:35:58.000Z 1998.882080 2011-04-19T11:36:06.000Z 1998.027100 2011-04-19T11:36:16.000Z 1996.332153 2011-04-19T11:36:26.000Z 1996.640381 2011-04-19T11:36:36.000Z 1996.003906 2011-04-19T11:36:45.000Z 1997.345581 2011-04-19T11:36:55.000Z 1998.343506 2011-04-19T11:37:05.000Z 1998.187866 2011-04-19T11:37:15.000Z 1998.640747 2011-04-19T11:37:25.000Z 1998.798340 2011-04-19T11:37:35.000Z 1997.605713 2011-04-19T11:37:45.000Z 1994.800049 2011-04-19T11:37:55.000Z 1992.831055 2011-04-19T11:38:05.000Z 1988.335693 2011-04-19T11:38:13.000Z 1984.831299 2011-04-19T11:38:22.000Z 1983.307129 2011-04-19T11:38:32.000Z 1981.798340 2011-04-19T11:38:42.000Z 1979.151855 2011-04-19T11:38:50.000Z 1978.376343 2011-04-19T11:38:59.000Z 1973.783569 2011-04-19T11:39:09.000Z 1971.446655 2011-04-19T11:39:19.000Z 1969.959473 2011-04-19T11:39:29.000Z 1967.659302 2011-04-19T11:39:39.000Z 1965.643799 2011-04-19T11:39:49.000Z 1964.209961 2011-04-19T11:39:59.000Z 1964.091431 2011-04-19T11:40:09.000Z 1962.749023 2011-04-19T11:40:18.000Z 1961.001587 2011-04-19T11:40:28.000Z 1958.340088 2011-04-19T11:40:38.000Z 1956.970337 2011-04-19T11:40:48.000Z 1955.636353 2011-04-19T11:40:57.000Z 1954.075195 2011-04-19T11:41:06.000Z 1954.094849 2011-04-19T11:41:16.000Z 1952.069336 2011-04-19T11:41:26.000Z 1951.102051 2011-04-19T11:41:34.000Z 1954.277100 2011-04-19T11:41:42.000Z 1954.000610 2011-04-19T11:41:52.000Z 1954.348145 2011-04-19T11:42:02.000Z 1955.790039 2011-04-19T11:42:10.000Z 1958.604492 2011-04-19T11:42:20.000Z 1961.145020 2011-04-19T11:42:30.000Z 1962.024414 2011-04-19T11:42:38.000Z 1966.220947 2011-04-19T11:42:47.000Z 1966.214600 2011-04-19T11:42:56.000Z 1964.708618 2011-04-19T11:43:04.000Z 1962.409058 2011-04-19T11:43:11.000Z 1962.095581 2011-04-19T11:43:21.000Z 1959.747070 2011-04-19T11:43:30.000Z 1958.336426 2011-04-19T11:43:38.000Z 1956.640259 2011-04-19T11:43:47.000Z 1954.470215 2011-04-19T11:43:55.000Z 1953.315674 2011-04-19T11:44:04.000Z 1953.742798 2011-04-19T11:44:14.000Z 1951.520752 2011-04-19T11:44:23.000Z 1948.938354 2011-04-19T11:44:31.000Z 1944.736328 2011-04-19T11:44:40.000Z 1942.489380 2011-04-19T11:44:48.000Z 1942.102539 2011-04-19T11:44:57.000Z 1940.174927 2011-04-19T11:45:06.000Z 1939.399292 2011-04-19T11:45:16.000Z 1936.049683 2011-04-19T11:45:26.000Z 1934.332031 2011-04-19T11:45:36.000Z 1933.459473 2011-04-19T11:45:46.000Z 1930.790161 2011-04-19T11:45:56.000Z 1927.169678 2011-04-19T11:46:06.000Z 1922.695313 2011-04-19T11:46:16.000Z 1920.991699 2011-04-19T11:46:26.000Z 1920.380737 2011-04-19T11:46:34.000Z 1918.323853 2011-04-19T11:46:44.000Z 1914.604980 2011-04-19T11:46:54.000Z 1912.004272 2011-04-19T11:47:04.000Z 1910.307983 2011-04-19T11:47:14.000Z 1908.557617 2011-04-19T11:47:22.000Z 1909.318726 2011-04-19T11:47:32.000Z 1911.296021 2011-04-19T11:47:42.000Z 1914.344971 2011-04-19T11:47:51.000Z 1915.479980 2011-04-19T11:48:00.000Z 1913.043823 2011-04-19T11:48:08.000Z 1912.946045 2011-04-19T11:48:18.000Z 1913.516602 2011-04-19T11:48:27.000Z 1914.387573 2011-04-19T11:48:36.000Z 1915.007813 2011-04-19T11:48:46.000Z 1915.141357 2011-04-19T11:48:56.000Z 1916.886597 2011-04-19T11:49:03.000Z 1916.265869 2011-04-19T11:49:13.000Z 1915.542847 2011-04-19T11:49:22.000Z 1917.811279 2011-04-19T11:49:32.000Z 1918.254395 2011-04-19T11:49:42.000Z 1918.238647 2011-04-19T11:49:48.000Z 1918.623901 2011-04-19T11:49:58.000Z 1918.413696 2011-04-19T11:50:06.000Z 1919.243286 2011-04-19T11:50:16.000Z 1916.947144 2011-04-19T11:50:24.000Z 1914.694458 2011-04-19T11:50:32.000Z 1912.718018 2011-04-19T11:50:39.000Z 1912.795044 2011-04-19T11:50:47.000Z 1912.212402 2011-04-19T11:50:56.000Z 1910.333862 2011-04-19T11:51:04.000Z 1906.420654 2011-04-19T11:51:11.000Z 1905.981567 2011-04-19T11:51:18.000Z 1903.774414 2011-04-19T11:51:28.000Z 1900.386230 2011-04-19T11:51:38.000Z 1897.740967 2011-04-19T11:51:48.000Z 1894.556152 2011-04-19T11:51:57.000Z 1877.772461 2011-04-19T11:52:26.000Z 1874.291870 2011-04-19T11:52:36.000Z 1870.059448 2011-04-19T11:52:46.000Z 1868.802856 2011-04-19T11:52:56.000Z 1866.360474 2011-04-19T11:53:06.000Z 1861.682739 2011-04-19T11:53:16.000Z 1857.585693 2011-04-19T11:53:26.000Z 1854.583252 2011-04-19T11:53:36.000Z 1854.677734 2011-04-19T11:53:46.000Z 1854.409546 2011-04-19T11:53:56.000Z 1851.952148 2011-04-19T11:54:06.000Z 1851.194824 2011-04-19T11:54:15.000Z 1850.588623 2011-04-19T11:54:25.000Z 1850.479736 2011-04-19T11:54:33.000Z 1847.164551 2011-04-19T11:54:42.000Z 1848.621704 2011-04-19T11:54:52.000Z 1849.739990 2011-04-19T11:55:02.000Z 1847.802856 2011-04-19T11:55:12.000Z 1845.240356 2011-04-19T11:55:22.000Z 1841.991699 2011-04-19T11:55:30.000Z 1840.204346 2011-04-19T11:55:38.000Z 1838.721680 2011-04-19T11:55:48.000Z 1837.846313 2011-04-19T11:55:56.000Z 1837.667725 2011-04-19T11:56:06.000Z 1838.908203 2011-04-19T11:56:16.000Z 1838.083740 2011-04-19T11:56:25.000Z 1835.279175 2011-04-19T11:56:33.000Z 1828.339478 2011-04-19T11:57:03.000Z 1824.094360 2011-04-19T11:57:12.000Z 1818.594360 2011-04-19T11:57:22.000Z 1813.716431 2011-04-19T11:57:32.000Z 1808.303955 2011-04-19T11:57:42.000Z 1803.192627 2011-04-19T11:57:52.000Z 1803.606323 2011-04-19T11:58:02.000Z 1802.658691 2011-04-19T11:58:10.000Z 1799.892578 2011-04-19T11:58:18.000Z 1796.685547 2011-04-19T11:58:28.000Z 1792.674561 2011-04-19T11:58:37.000Z 1792.207520 2011-04-19T11:58:45.000Z 1789.837891 2011-04-19T11:58:55.000Z 1787.620239 2011-04-19T11:59:05.000Z 1783.199219 2011-04-19T11:59:14.000Z 1779.185059 2011-04-19T11:59:23.000Z 1778.099121 2011-04-19T11:59:33.000Z 1776.500854 2011-04-19T11:59:43.000Z 1772.407959 2011-04-19T11:59:52.000Z 1769.669189 2011-04-19T12:00:02.000Z 1765.240601 2011-04-19T12:00:10.000Z 1762.716919 2011-04-19T12:00:17.000Z 1759.591797 2011-04-19T12:00:22.000Z 1754.752808 2011-04-19T12:00:32.000Z 1753.455322 2011-04-19T12:00:42.000Z 1756.113647 2011-04-19T12:00:52.000Z 1755.717896 2011-04-19T12:00:59.000Z 1753.524658 2011-04-19T12:01:09.000Z 1748.256958 2011-04-19T12:01:19.000Z 1742.586792 2011-04-19T12:01:29.000Z 1740.868164 2011-04-19T12:01:39.000Z 1739.165771 2011-04-19T12:01:49.000Z 1738.369995 2011-04-19T12:01:59.000Z 1733.317627 2011-04-19T12:02:09.000Z 1728.591187 2011-04-19T12:02:19.000Z 1725.357300 2011-04-19T12:02:29.000Z 1722.524048 2011-04-19T12:02:38.000Z 1720.993774 2011-04-19T12:02:46.000Z 1719.997803 2011-04-19T12:02:55.000Z 1718.533936 2011-04-19T12:03:05.000Z 1717.797974 2011-04-19T12:03:15.000Z 1715.280884 2011-04-19T12:03:25.000Z 1713.252808 2011-04-19T12:03:34.000Z 1713.256592 2011-04-19T12:03:43.000Z 1713.286255 2011-04-19T12:03:50.000Z 1714.781006 2011-04-19T12:04:00.000Z 1713.484375 2011-04-19T12:04:09.000Z 1711.490601 2011-04-19T12:04:19.000Z 1707.583862 2011-04-19T12:04:27.000Z 1703.295776 2011-04-19T12:04:36.000Z 1698.374512 2011-04-19T12:04:44.000Z 1694.132813 2011-04-19T12:04:51.000Z 1690.589478 2011-04-19T12:04:58.000Z 1685.696899 2011-04-19T12:05:07.000Z 1685.911133 2011-04-19T12:05:17.000Z 1684.369995 2011-04-19T12:05:27.000Z 1682.330688 2011-04-19T12:05:36.000Z 1680.824463 2011-04-19T12:05:42.000Z 1679.438477 2011-04-19T12:05:48.000Z 1677.723267 2011-04-19T12:05:57.000Z 1674.487427 2011-04-19T12:06:07.000Z 1672.056763 2011-04-19T12:06:15.000Z 1669.624268 2011-04-19T12:06:23.000Z 1667.381592 2011-04-19T12:06:29.000Z 1664.589722 2011-04-19T12:06:37.000Z 1661.898682 2011-04-19T12:06:45.000Z 1659.177002 2011-04-19T12:06:52.000Z 1654.277588 2011-04-19T12:07:01.000Z 1651.915283 2011-04-19T12:07:09.000Z 1650.088623 2011-04-19T12:07:18.000Z 1656.690552 2011-04-19T12:07:24.000Z 1661.289673 2011-04-19T12:07:31.000Z 1663.516602 2011-04-19T12:07:41.000Z 1665.811279 2011-04-19T12:07:49.000Z 1666.996948 2011-04-19T12:07:58.000Z 1667.342773 2011-04-19T12:08:07.000Z 1667.301392 2011-04-19T12:08:17.000Z 1666.970459 2011-04-19T12:08:25.000Z 1668.042603 2011-04-19T12:08:33.000Z 1669.066772 2011-04-19T12:08:41.000Z 1670.293091 2011-04-19T12:08:49.000Z 1671.124390 2011-04-19T12:08:58.000Z 1671.500610 2011-04-19T12:09:07.000Z 1671.330933 2011-04-19T12:09:15.000Z 1671.415649 2011-04-19T12:09:23.000Z 1670.812378 2011-04-19T12:09:32.000Z 1671.326904 2011-04-19T12:09:40.000Z 1671.631592 2011-04-19T12:09:48.000Z 1672.900757 2011-04-19T12:09:56.000Z 1672.255981 2011-04-19T12:10:04.000Z 1672.914551 2011-04-19T12:10:11.000Z 1672.553589 2011-04-19T12:10:19.000Z 1672.113770 2011-04-19T12:10:27.000Z 1672.784180 2011-04-19T12:10:34.000Z 1672.864380 2011-04-19T12:10:43.000Z 1674.948975 2011-04-19T12:10:51.000Z 1675.986572 2011-04-19T12:10:59.000Z 1677.096191 2011-04-19T12:11:08.000Z 1677.413086 2011-04-19T12:11:16.000Z 1676.912109 2011-04-19T12:11:24.000Z 1677.810059 2011-04-19T12:11:33.000Z 1678.144531 2011-04-19T12:11:41.000Z 1678.700684 2011-04-19T12:11:49.000Z 1679.017090 2011-04-19T12:11:57.000Z 1679.508179 2011-04-19T12:12:05.000Z 1680.387939 2011-04-19T12:12:14.000Z 1681.539307 2011-04-19T12:12:23.000Z 1681.972534 2011-04-19T12:12:31.000Z 1683.251953 2011-04-19T12:12:39.000Z 1683.021606 2011-04-19T12:12:47.000Z 1691.001831 2011-04-19T12:13:41.000Z 1695.784668 2011-04-19T12:14:50.000Z 1698.437378 2011-04-19T12:15:06.000Z 1696.886841 2011-04-19T12:15:50.000Z 1692.439087 2011-04-19T12:25:29.000Z 1695.992676 2011-04-19T12:25:39.000Z 1698.380859 2011-04-19T12:25:48.000Z 1699.566406 2011-04-19T12:25:58.000Z 1700.316772 2011-04-19T12:26:08.000Z 1701.012695 2011-04-19T12:26:17.000Z 1699.984741 2011-04-19T12:26:27.000Z 1699.309692 2011-04-19T12:26:37.000Z 1699.837036 2011-04-19T12:26:47.000Z 1701.319336 2011-04-19T12:26:56.000Z 1701.850708 2011-04-19T12:27:06.000Z 1703.670776 2011-04-19T12:27:16.000Z 1704.967407 2011-04-19T12:27:26.000Z 1706.446655 2011-04-19T12:27:36.000Z 1708.476318 2011-04-19T12:27:46.000Z 1711.595825 2011-04-19T12:27:56.000Z 1712.886108 2011-04-19T12:28:05.000Z 1714.089355 2011-04-19T12:28:14.000Z 1715.006958 2011-04-19T12:28:23.000Z 1714.610596 2011-04-19T12:28:32.000Z 1714.914307 2011-04-19T12:28:40.000Z 1714.642090 2011-04-19T12:28:48.000Z 1714.387695 2011-04-19T12:28:57.000Z 1715.607422 2011-04-19T12:29:06.000Z 1716.427124 2011-04-19T12:29:15.000Z 1716.963867 2011-04-19T12:29:23.000Z 1718.373901 2011-04-19T12:29:32.000Z 1719.092651 2011-04-19T12:29:40.000Z 1719.669189 2011-04-19T12:29:48.000Z 1719.829834 2011-04-19T12:29:57.000Z 1719.701538 2011-04-19T12:30:06.000Z 1719.093750 2011-04-19T12:30:14.000Z 1719.016235 2011-04-19T12:30:22.000Z 1720.859375 2011-04-19T12:30:31.000Z 1723.064941 2011-04-19T12:30:39.000Z 1725.675903 2011-04-19T12:30:48.000Z 1727.397095 2011-04-19T12:30:58.000Z 1728.542480 2011-04-19T12:31:08.000Z 1730.726929 2011-04-19T12:31:18.000Z 1732.789673 2011-04-19T12:31:28.000Z 1734.450317 2011-04-19T12:31:38.000Z 1735.645142 2011-04-19T12:31:48.000Z 1735.915039 2011-04-19T12:31:57.000Z 1737.110718 2011-04-19T12:32:06.000Z 1736.492432 2011-04-19T12:32:16.000Z 1738.491699 2011-04-19T12:32:25.000Z 1740.367310 2011-04-19T12:32:34.000Z 1742.468994 2011-04-19T12:32:42.000Z 1744.709229 2011-04-19T12:32:51.000Z 1747.602051 2011-04-19T12:33:00.000Z 1752.120972 2011-04-19T12:33:08.000Z 1752.861206 2011-04-19T12:33:18.000Z 1753.800293 2011-04-19T12:33:28.000Z 1754.983765 2011-04-19T12:33:38.000Z 1755.067017 2011-04-19T12:33:47.000Z 1755.428223 2011-04-19T12:33:56.000Z