Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Creusa 1184.4800000 2012-12-29T07:55:14Z 1184.4800000 2012-12-29T07:55:15Z 1184.4800000 2012-12-29T07:55:43Z 1184.4800000 2012-12-29T07:55:49Z 1185.4400000 2012-12-29T07:56:14Z 1184.0000000 2012-12-29T07:56:22Z 1184.0000000 2012-12-29T07:56:50Z 1184.9600000 2012-12-29T07:57:08Z 1181.1200000 2012-12-29T07:57:37Z 1187.3700000 2012-12-29T07:57:38Z 1185.9200000 2012-12-29T07:57:39Z 1184.9600000 2012-12-29T07:57:41Z 1184.9600000 2012-12-29T07:58:13Z 1184.4800000 2012-12-29T07:58:48Z 1185.9200000 2012-12-29T07:58:59Z 1183.0400000 2012-12-29T07:59:00Z 1186.8800000 2012-12-29T07:59:01Z 1184.0000000 2012-12-29T07:59:05Z 1185.9200000 2012-12-29T07:59:07Z 1184.9600000 2012-12-29T07:59:23Z 1184.9600000 2012-12-29T07:59:26Z 1184.9600000 2012-12-29T07:59:31Z 1186.4000000 2012-12-29T07:59:38Z 1186.4000000 2012-12-29T07:59:39Z 1188.3300000 2012-12-29T07:59:52Z 1189.2900000 2012-12-29T07:59:59Z 1189.7700000 2012-12-29T08:00:01Z 1190.2500000 2012-12-29T08:00:07Z 1190.7300000 2012-12-29T08:00:15Z 1298.8800000 2012-12-29T08:00:25Z 1299.3600000 2012-12-29T08:00:26Z 1299.3600000 2012-12-29T08:00:33Z 1299.8400000 2012-12-29T08:00:39Z 1300.8000000 2012-12-29T08:00:52Z 1300.8000000 2012-12-29T08:00:53Z 1301.7600000 2012-12-29T08:00:58Z 1301.2800000 2012-12-29T08:01:08Z 1302.2400000 2012-12-29T08:01:12Z 1302.7200000 2012-12-29T08:01:29Z 1304.1700000 2012-12-29T08:01:37Z 1305.6100000 2012-12-29T08:01:52Z 1307.0500000 2012-12-29T08:02:07Z 1307.0500000 2012-12-29T08:02:09Z 1309.4500000 2012-12-29T08:02:24Z 1309.4500000 2012-12-29T08:02:30Z 1309.9300000 2012-12-29T08:02:36Z 1311.3800000 2012-12-29T08:02:48Z 1311.8600000 2012-12-29T08:02:55Z 1314.2600000 2012-12-29T08:03:08Z 1314.7400000 2012-12-29T08:03:13Z 1316.1800000 2012-12-29T08:03:26Z 1317.1400000 2012-12-29T08:03:30Z 1318.5900000 2012-12-29T08:03:42Z 1319.0700000 2012-12-29T08:03:45Z 1319.5500000 2012-12-29T08:03:50Z 1320.0300000 2012-12-29T08:04:04Z 1322.4300000 2012-12-29T08:04:15Z 1322.4300000 2012-12-29T08:04:17Z 1324.3500000 2012-12-29T08:04:31Z 1326.2800000 2012-12-29T08:04:43Z 1326.7600000 2012-12-29T08:04:50Z 1326.7600000 2012-12-29T08:04:53Z 1326.7600000 2012-12-29T08:04:55Z 1327.2400000 2012-12-29T08:04:59Z 1327.7200000 2012-12-29T08:05:01Z 1327.7200000 2012-12-29T08:05:03Z 1328.6800000 2012-12-29T08:05:17Z 1330.6000000 2012-12-29T08:05:28Z 1331.5600000 2012-12-29T08:05:35Z 1332.5200000 2012-12-29T08:05:41Z 1332.5200000 2012-12-29T08:05:43Z 1334.4500000 2012-12-29T08:05:56Z 1334.4500000 2012-12-29T08:05:57Z 1334.9300000 2012-12-29T08:06:07Z 1335.8900000 2012-12-29T08:06:10Z 1336.3700000 2012-12-29T08:06:17Z 1336.8500000 2012-12-29T08:06:19Z 1338.2900000 2012-12-29T08:06:30Z 1339.2500000 2012-12-29T08:06:43Z 1340.7000000 2012-12-29T08:06:52Z 1340.7000000 2012-12-29T08:06:55Z 1342.6200000 2012-12-29T08:07:11Z 1343.5800000 2012-12-29T08:07:21Z 1344.0600000 2012-12-29T08:07:24Z 1344.5400000 2012-12-29T08:07:29Z 1345.9800000 2012-12-29T08:07:44Z 1346.9400000 2012-12-29T08:07:49Z 1347.4300000 2012-12-29T08:07:54Z 1348.3900000 2012-12-29T08:08:06Z 1349.3500000 2012-12-29T08:08:09Z 1350.3100000 2012-12-29T08:08:21Z 1350.7900000 2012-12-29T08:08:25Z 1350.7900000 2012-12-29T08:08:35Z 1351.2700000 2012-12-29T08:08:50Z 1351.2700000 2012-12-29T08:09:04Z 1351.2700000 2012-12-29T08:09:16Z 1351.2700000 2012-12-29T08:09:23Z 1351.2700000 2012-12-29T08:09:27Z 1351.2700000 2012-12-29T08:09:31Z 1351.2700000 2012-12-29T08:09:34Z 1351.2700000 2012-12-29T08:09:41Z 1353.1900000 2012-12-29T08:09:48Z 1353.6700000 2012-12-29T08:10:02Z 1354.1500000 2012-12-29T08:10:17Z 1354.1500000 2012-12-29T08:10:26Z 1354.1500000 2012-12-29T08:10:32Z 1354.1500000 2012-12-29T08:10:37Z 1354.6300000 2012-12-29T08:10:42Z 1354.6300000 2012-12-29T08:10:47Z 1354.6300000 2012-12-29T08:10:52Z 1354.6300000 2012-12-29T08:10:56Z 1354.6300000 2012-12-29T08:11:03Z 1353.1900000 2012-12-29T08:11:10Z 1353.1900000 2012-12-29T08:11:19Z 1353.1900000 2012-12-29T08:11:25Z 1352.7100000 2012-12-29T08:11:30Z 1352.7100000 2012-12-29T08:11:32Z 1352.7100000 2012-12-29T08:11:39Z 1354.1500000 2012-12-29T08:11:41Z 1354.1500000 2012-12-29T08:11:45Z 1354.1500000 2012-12-29T08:11:47Z 1354.1500000 2012-12-29T08:11:51Z 1356.5600000 2012-12-29T08:11:59Z 1353.6700000 2012-12-29T08:12:01Z 1353.6700000 2012-12-29T08:12:03Z 1353.1900000 2012-12-29T08:12:18Z 1352.2300000 2012-12-29T08:12:43Z 1351.7500000 2012-12-29T08:13:03Z 1351.7500000 2012-12-29T08:13:25Z 1353.1900000 2012-12-29T08:13:34Z 1354.1500000 2012-12-29T08:13:58Z 1350.7900000 2012-12-29T08:14:04Z 1354.1500000 2012-12-29T08:14:08Z 1351.2700000 2012-12-29T08:14:14Z 1355.6000000 2012-12-29T08:14:16Z 1353.1900000 2012-12-29T08:14:17Z 1353.1900000 2012-12-29T08:14:31Z 1353.1900000 2012-12-29T08:14:56Z 1353.1900000 2012-12-29T08:15:00Z 1344.5400000 2012-12-29T08:15:06Z 1357.0400000 2012-12-29T08:15:07Z 1347.9100000 2012-12-29T08:15:08Z 1358.0000000 2012-12-29T08:15:09Z 1352.7100000 2012-12-29T08:15:11Z 1354.1500000 2012-12-29T08:15:16Z 1353.6700000 2012-12-29T08:15:38Z 1345.5000000 2012-12-29T08:15:39Z 1342.1400000 2012-12-29T08:15:40Z 1357.5200000 2012-12-29T08:15:41Z 1353.1900000 2012-12-29T08:15:42Z 1357.5200000 2012-12-29T08:15:43Z 1346.4600000 2012-12-29T08:15:44Z 1351.7500000 2012-12-29T08:15:45Z 1360.4000000 2012-12-29T08:15:47Z 1355.1200000 2012-12-29T08:15:48Z 1359.4400000 2012-12-29T08:15:50Z 1353.6700000 2012-12-29T08:15:51Z 1352.7100000 2012-12-29T08:15:53Z 1352.7100000 2012-12-29T08:16:13Z 1347.4300000 2012-12-29T08:16:19Z 1351.2700000 2012-12-29T08:16:20Z 1358.0000000 2012-12-29T08:16:24Z 1352.2300000 2012-12-29T08:16:25Z 1360.8800000 2012-12-29T08:16:39Z 1353.6700000 2012-12-29T08:16:40Z 1348.8700000 2012-12-29T08:16:43Z 1363.7700000 2012-12-29T08:16:45Z 1354.1500000 2012-12-29T08:16:46Z 1353.1900000 2012-12-29T08:16:57Z 1353.1900000 2012-12-29T08:17:00Z 1353.1900000 2012-12-29T08:17:12Z 1354.6300000 2012-12-29T08:17:15Z 1354.6300000 2012-12-29T08:17:19Z 1354.6300000 2012-12-29T08:17:21Z 1356.5600000 2012-12-29T08:17:26Z 1357.0400000 2012-12-29T08:17:29Z 1354.6300000 2012-12-29T08:17:42Z 1362.8100000 2012-12-29T08:17:43Z 1359.4400000 2012-12-29T08:17:45Z 1359.4400000 2012-12-29T08:17:46Z 1361.3600000 2012-12-29T08:17:57Z 1362.8100000 2012-12-29T08:18:15Z 1364.2500000 2012-12-29T08:18:30Z 1366.1700000 2012-12-29T08:18:44Z 1369.5400000 2012-12-29T08:19:03Z 1371.4600000 2012-12-29T08:19:18Z 1373.3800000 2012-12-29T08:19:31Z 1375.7800000 2012-12-29T08:19:45Z 1377.2300000 2012-12-29T08:19:59Z 1378.6700000 2012-12-29T08:20:13Z 1381.0700000 2012-12-29T08:20:28Z 1383.4700000 2012-12-29T08:20:42Z 1385.4000000 2012-12-29T08:20:55Z 1386.8400000 2012-12-29T08:21:09Z 1389.2400000 2012-12-29T08:21:22Z 1389.7200000 2012-12-29T08:21:35Z 1391.1700000 2012-12-29T08:21:40Z 1395.0100000 2012-12-29T08:21:52Z 1397.8900000 2012-12-29T08:22:08Z 1400.7800000 2012-12-29T08:22:23Z 1404.6200000 2012-12-29T08:22:37Z 1406.5500000 2012-12-29T08:22:50Z 1409.9100000 2012-12-29T08:23:00Z 1413.2800000 2012-12-29T08:23:16Z 1416.1600000 2012-12-29T08:23:28Z 1419.5200000 2012-12-29T08:23:42Z 1421.9300000 2012-12-29T08:23:56Z 1424.3300000 2012-12-29T08:24:08Z 1427.2100000 2012-12-29T08:24:23Z 1428.6600000 2012-12-29T08:24:41Z 1429.1400000 2012-12-29T08:24:46Z 1429.6200000 2012-12-29T08:24:56Z 1431.0600000 2012-12-29T08:25:00Z 1432.9800000 2012-12-29T08:25:12Z 1435.3900000 2012-12-29T08:25:26Z 1437.3100000 2012-12-29T08:25:40Z 1438.2700000 2012-12-29T08:25:52Z 1440.6700000 2012-12-29T08:26:05Z 1440.6700000 2012-12-29T08:26:06Z 1443.5600000 2012-12-29T08:26:21Z 1445.0000000 2012-12-29T08:26:34Z 1446.4400000 2012-12-29T08:26:42Z 1446.9200000 2012-12-29T08:26:46Z 1449.3200000 2012-12-29T08:27:01Z 1451.2500000 2012-12-29T08:27:15Z 1454.6100000 2012-12-29T08:27:29Z 1456.0500000 2012-12-29T08:27:44Z 1456.0500000 2012-12-29T08:27:55Z 1458.4600000 2012-12-29T08:27:59Z 1461.3400000 2012-12-29T08:28:16Z 1463.2600000 2012-12-29T08:28:30Z 1465.6700000 2012-12-29T08:28:44Z 1467.1100000 2012-12-29T08:28:49Z 1469.0300000 2012-12-29T08:29:03Z 1470.9500000 2012-12-29T08:29:17Z 1470.9500000 2012-12-29T08:29:18Z 1472.4000000 2012-12-29T08:29:31Z 1474.3200000 2012-12-29T08:29:37Z 1474.8000000 2012-12-29T08:29:48Z 1475.2800000 2012-12-29T08:29:51Z 1475.7600000 2012-12-29T08:29:59Z 1477.2000000 2012-12-29T08:30:13Z 1479.6100000 2012-12-29T08:30:27Z 1482.4900000 2012-12-29T08:30:45Z 1484.8900000 2012-12-29T08:31:00Z 1486.8200000 2012-12-29T08:31:13Z 1489.7000000 2012-12-29T08:31:28Z 1491.6200000 2012-12-29T08:31:42Z 1494.0300000 2012-12-29T08:31:54Z 1496.4300000 2012-12-29T08:32:09Z 1499.3100000 2012-12-29T08:32:26Z 1499.7900000 2012-12-29T08:32:28Z 1500.7600000 2012-12-29T08:32:38Z 1501.7200000 2012-12-29T08:32:44Z 1501.7200000 2012-12-29T08:32:47Z 1503.1600000 2012-12-29T08:33:01Z 1504.1200000 2012-12-29T08:33:11Z 1504.1200000 2012-12-29T08:33:13Z 1506.0400000 2012-12-29T08:33:27Z 1506.0400000 2012-12-29T08:33:31Z 1506.0400000 2012-12-29T08:33:33Z 1506.0400000 2012-12-29T08:33:35Z 1507.0000000 2012-12-29T08:33:45Z 1507.9700000 2012-12-29T08:33:52Z 1508.4500000 2012-12-29T08:34:04Z 1508.9300000 2012-12-29T08:34:15Z 1508.9300000 2012-12-29T08:34:20Z 1509.4100000 2012-12-29T08:34:29Z 1509.8900000 2012-12-29T08:34:36Z 1509.8900000 2012-12-29T08:34:38Z 1510.3700000 2012-12-29T08:34:51Z 1511.3300000 2012-12-29T08:35:01Z 1511.8100000 2012-12-29T08:35:11Z 1512.2900000 2012-12-29T08:35:22Z 1512.7700000 2012-12-29T08:35:24Z 1512.7700000 2012-12-29T08:35:26Z 1513.2500000 2012-12-29T08:35:30Z 1513.2500000 2012-12-29T08:35:36Z 1513.2500000 2012-12-29T08:35:45Z 1513.2500000 2012-12-29T08:35:47Z 1513.2500000 2012-12-29T08:35:59Z 1513.7300000 2012-12-29T08:36:04Z 1513.7300000 2012-12-29T08:36:09Z 1513.7300000 2012-12-29T08:36:12Z 1514.6900000 2012-12-29T08:36:22Z 1514.6900000 2012-12-29T08:36:24Z 1515.1800000 2012-12-29T08:36:30Z 1515.1800000 2012-12-29T08:36:37Z 1515.1800000 2012-12-29T08:36:42Z 1515.6600000 2012-12-29T08:36:45Z 1515.6600000 2012-12-29T08:36:49Z 1515.6600000 2012-12-29T08:36:53Z 1515.6600000 2012-12-29T08:36:58Z 1515.6600000 2012-12-29T08:37:02Z 1515.6600000 2012-12-29T08:37:07Z 1516.1400000 2012-12-29T08:37:16Z 1516.1400000 2012-12-29T08:37:20Z 1516.6200000 2012-12-29T08:37:28Z 1517.1000000 2012-12-29T08:37:37Z 1517.1000000 2012-12-29T08:37:41Z 1518.0600000 2012-12-29T08:37:49Z 1517.5800000 2012-12-29T08:37:52Z 1518.0600000 2012-12-29T08:37:59Z 1517.5800000 2012-12-29T08:38:04Z 1517.5800000 2012-12-29T08:38:08Z 1518.5400000 2012-12-29T08:38:18Z 1518.5400000 2012-12-29T08:38:20Z 1519.0200000 2012-12-29T08:38:22Z 1519.0200000 2012-12-29T08:38:27Z 1519.5000000 2012-12-29T08:38:38Z 1519.5000000 2012-12-29T08:38:39Z 1519.5000000 2012-12-29T08:38:44Z 1519.5000000 2012-12-29T08:38:51Z 1519.5000000 2012-12-29T08:38:53Z 1519.5000000 2012-12-29T08:38:59Z 1519.5000000 2012-12-29T08:39:04Z 1519.5000000 2012-12-29T08:39:08Z 1519.5000000 2012-12-29T08:39:11Z 1520.4600000 2012-12-29T08:39:19Z 1519.9800000 2012-12-29T08:39:24Z 1520.9400000 2012-12-29T08:39:29Z 1520.9400000 2012-12-29T08:39:35Z 1522.3900000 2012-12-29T08:39:42Z 1523.8300000 2012-12-29T08:39:53Z 1523.8300000 2012-12-29T08:40:04Z 1525.7500000 2012-12-29T08:40:14Z 1527.1900000 2012-12-29T08:40:21Z 1528.1500000 2012-12-29T08:40:30Z 1528.1500000 2012-12-29T08:40:34Z 1528.6300000 2012-12-29T08:40:37Z 1526.7100000 2012-12-29T08:40:47Z 1526.2300000 2012-12-29T08:40:55Z 1526.2300000 2012-12-29T08:40:59Z 1526.2300000 2012-12-29T08:41:08Z 1527.6700000 2012-12-29T08:41:22Z 1527.6700000 2012-12-29T08:41:25Z 1527.6700000 2012-12-29T08:41:38Z 1526.2300000 2012-12-29T08:41:50Z 1526.2300000 2012-12-29T08:42:16Z 1526.2300000 2012-12-29T08:42:43Z 1526.2300000 2012-12-29T08:43:04Z 1526.2300000 2012-12-29T08:43:16Z 1527.1900000 2012-12-29T08:43:36Z 1527.1900000 2012-12-29T08:43:57Z 1528.6300000 2012-12-29T08:43:59Z 1530.5600000 2012-12-29T08:44:13Z 1532.4800000 2012-12-29T08:44:26Z 1534.8800000 2012-12-29T08:44:41Z 1534.8800000 2012-12-29T08:44:48Z 1536.8000000 2012-12-29T08:44:52Z 1540.1700000 2012-12-29T08:45:04Z 1541.6100000 2012-12-29T08:45:14Z 1542.0900000 2012-12-29T08:45:24Z 1541.6100000 2012-12-29T08:45:41Z 1543.0500000 2012-12-29T08:45:46Z 1544.5000000 2012-12-29T08:45:58Z 1545.4600000 2012-12-29T08:46:11Z 1548.3400000 2012-12-29T08:46:24Z 1548.3400000 2012-12-29T08:46:25Z 1549.3000000 2012-12-29T08:46:37Z 1550.2600000 2012-12-29T08:46:49Z 1551.2200000 2012-12-29T08:47:02Z 1552.6700000 2012-12-29T08:47:13Z 1553.1500000 2012-12-29T08:47:25Z 1553.6300000 2012-12-29T08:47:38Z 1555.0700000 2012-12-29T08:47:50Z 1556.9900000 2012-12-29T08:48:04Z 1558.4300000 2012-12-29T08:48:19Z 1558.4300000 2012-12-29T08:48:32Z 1559.4000000 2012-12-29T08:48:47Z 1561.3200000 2012-12-29T08:48:59Z 1563.2400000 2012-12-29T08:49:12Z 1564.6800000 2012-12-29T08:49:28Z 1568.0500000 2012-12-29T08:49:42Z 1568.5300000 2012-12-29T08:49:53Z 1569.4900000 2012-12-29T08:49:54Z 1569.9700000 2012-12-29T08:50:03Z 1571.4100000 2012-12-29T08:50:13Z 1571.8900000 2012-12-29T08:50:19Z 1573.8200000 2012-12-29T08:50:29Z 1574.3000000 2012-12-29T08:50:40Z 1574.7800000 2012-12-29T08:50:49Z 1575.2600000 2012-12-29T08:50:53Z 1576.2200000 2012-12-29T08:51:03Z 1577.1800000 2012-12-29T08:51:18Z 1578.6200000 2012-12-29T08:51:31Z 1578.6200000 2012-12-29T08:51:32Z 1580.0600000 2012-12-29T08:51:46Z 1582.9500000 2012-12-29T08:52:04Z 1583.9100000 2012-12-29T08:52:20Z 1585.8300000 2012-12-29T08:52:35Z 1587.7500000 2012-12-29T08:52:50Z 1587.7500000 2012-12-29T08:52:51Z 1591.6000000 2012-12-29T08:53:07Z 1594.4800000 2012-12-29T08:53:21Z 1596.8900000 2012-12-29T08:53:35Z 1599.2900000 2012-12-29T08:53:48Z 1602.1700000 2012-12-29T08:54:02Z 1602.6600000 2012-12-29T08:54:11Z 1603.6200000 2012-12-29T08:54:22Z 1605.5400000 2012-12-29T08:54:38Z 1608.9000000 2012-12-29T08:54:53Z 1611.7900000 2012-12-29T08:55:09Z 1614.6700000 2012-12-29T08:55:27Z 1617.0700000 2012-12-29T08:55:43Z 1619.4800000 2012-12-29T08:55:56Z 1622.3600000 2012-12-29T08:56:14Z 1624.7700000 2012-12-29T08:56:28Z 1624.7700000 2012-12-29T08:56:44Z 1625.2500000 2012-12-29T08:57:04Z 1629.0900000 2012-12-29T08:57:18Z 1629.0900000 2012-12-29T08:57:19Z 1630.5300000 2012-12-29T08:57:32Z 1633.9000000 2012-12-29T08:57:47Z 1633.9000000 2012-12-29T08:57:57Z 1633.9000000 2012-12-29T08:58:10Z 1637.2600000 2012-12-29T08:58:11Z 1637.2600000 2012-12-29T08:58:12Z 1638.7000000 2012-12-29T08:58:22Z 1640.1500000 2012-12-29T08:58:25Z 1641.5900000 2012-12-29T08:58:37Z 1642.0700000 2012-12-29T08:58:49Z 1642.5500000 2012-12-29T08:58:54Z 1642.0700000 2012-12-29T08:58:59Z 1642.0700000 2012-12-29T08:59:08Z 1643.9900000 2012-12-29T08:59:16Z 1645.4300000 2012-12-29T08:59:30Z 1646.8800000 2012-12-29T08:59:39Z 1649.2800000 2012-12-29T08:59:47Z 1651.2000000 2012-12-29T08:59:58Z 1652.6400000 2012-12-29T09:00:09Z 1652.6400000 2012-12-29T09:00:21Z 1655.5300000 2012-12-29T09:00:36Z 1657.9300000 2012-12-29T09:00:50Z 1659.8500000 2012-12-29T09:01:04Z 1660.8100000 2012-12-29T09:01:06Z 1663.7000000 2012-12-29T09:01:20Z 1666.1000000 2012-12-29T09:01:35Z 1669.4700000 2012-12-29T09:01:48Z 1671.8700000 2012-12-29T09:02:06Z 1674.2700000 2012-12-29T09:02:19Z 1676.6800000 2012-12-29T09:02:35Z 1677.1600000 2012-12-29T09:02:40Z 1679.0800000 2012-12-29T09:02:50Z 1679.0800000 2012-12-29T09:03:04Z 1679.0800000 2012-12-29T09:03:23Z 1679.0800000 2012-12-29T09:03:48Z 1680.5200000 2012-12-29T09:04:04Z 1680.5200000 2012-12-29T09:04:16Z 1683.4100000 2012-12-29T09:04:20Z 1683.8900000 2012-12-29T09:04:22Z 1685.8100000 2012-12-29T09:04:31Z 1686.7700000 2012-12-29T09:04:42Z 1688.6900000 2012-12-29T09:04:52Z 1690.6200000 2012-12-29T09:05:06Z 1691.5800000 2012-12-29T09:05:10Z 1692.5400000 2012-12-29T09:05:22Z 1692.5400000 2012-12-29T09:05:39Z 1690.1400000 2012-12-29T09:05:50Z 1689.1700000 2012-12-29T09:05:59Z 1689.1700000 2012-12-29T09:06:13Z 1689.1700000 2012-12-29T09:06:27Z 1688.6900000 2012-12-29T09:06:39Z 1686.2900000 2012-12-29T09:06:52Z 1684.3700000 2012-12-29T09:07:05Z 1687.7300000 2012-12-29T09:07:20Z 1688.2100000 2012-12-29T09:07:22Z 1690.6200000 2012-12-29T09:07:37Z 1692.0600000 2012-12-29T09:07:49Z 1693.0200000 2012-12-29T09:08:01Z 1693.9800000 2012-12-29T09:08:13Z 1696.8600000 2012-12-29T09:08:28Z 1699.2700000 2012-12-29T09:08:41Z 1701.1900000 2012-12-29T09:08:53Z 1703.1100000 2012-12-29T09:09:10Z 1704.0700000 2012-12-29T09:09:25Z 1705.5200000 2012-12-29T09:09:40Z 1706.9600000 2012-12-29T09:09:43Z 1707.9200000 2012-12-29T09:09:54Z 1708.4000000 2012-12-29T09:10:01Z 1708.8800000 2012-12-29T09:10:13Z 1711.2800000 2012-12-29T09:10:23Z 1711.7600000 2012-12-29T09:10:35Z 1712.7300000 2012-12-29T09:10:39Z 1713.6900000 2012-12-29T09:10:46Z 1715.6100000 2012-12-29T09:10:53Z 1717.5300000 2012-12-29T09:11:00Z 1720.4200000 2012-12-29T09:11:12Z 1720.4200000 2012-12-29T09:11:13Z 1721.8600000 2012-12-29T09:11:21Z 1723.7800000 2012-12-29T09:11:30Z 1724.7400000 2012-12-29T09:11:42Z 1724.7400000 2012-12-29T09:12:02Z 1726.1800000 2012-12-29T09:12:16Z 1729.0700000 2012-12-29T09:12:31Z 1730.0300000 2012-12-29T09:12:44Z 1730.9900000 2012-12-29T09:12:50Z 1732.4300000 2012-12-29T09:12:59Z 1733.8800000 2012-12-29T09:13:05Z 1733.8800000 2012-12-29T09:13:07Z 1734.8400000 2012-12-29T09:13:09Z 1734.8400000 2012-12-29T09:13:12Z 1736.7600000 2012-12-29T09:13:21Z 1738.6800000 2012-12-29T09:13:26Z 1737.2400000 2012-12-29T09:13:28Z 1738.6800000 2012-12-29T09:13:40Z 1739.6400000 2012-12-29T09:13:46Z 1742.0500000 2012-12-29T09:13:56Z 1745.4100000 2012-12-29T09:14:08Z 1743.9700000 2012-12-29T09:14:09Z 1743.9700000 2012-12-29T09:14:19Z 1743.9700000 2012-12-29T09:14:24Z 1745.8900000 2012-12-29T09:14:26Z 1746.8500000 2012-12-29T09:14:28Z 1749.2600000 2012-12-29T09:14:39Z 1749.2600000 2012-12-29T09:14:40Z 1750.2200000 2012-12-29T09:14:44Z 1750.7000000 2012-12-29T09:14:54Z 1751.1800000 2012-12-29T09:15:00Z 1751.1800000 2012-12-29T09:15:03Z 1752.1400000 2012-12-29T09:15:15Z 1753.1000000 2012-12-29T09:15:25Z 1753.5800000 2012-12-29T09:15:35Z 1754.0600000 2012-12-29T09:15:39Z 1755.5000000 2012-12-29T09:15:47Z 1755.5000000 2012-12-29T09:15:49Z 1755.9900000 2012-12-29T09:15:51Z 1756.4700000 2012-12-29T09:15:54Z 1756.4700000 2012-12-29T09:15:57Z 1755.9900000 2012-12-29T09:16:01Z 1755.9900000 2012-12-29T09:16:05Z 1755.9900000 2012-12-29T09:16:07Z 1756.4700000 2012-12-29T09:16:11Z 1756.4700000 2012-12-29T09:16:14Z 1756.9500000 2012-12-29T09:16:17Z 1757.4300000 2012-12-29T09:16:20Z 1757.9100000 2012-12-29T09:16:29Z 1758.8700000 2012-12-29T09:16:40Z 1758.8700000 2012-12-29T09:16:43Z 1759.3500000 2012-12-29T09:16:47Z 1760.7900000 2012-12-29T09:16:52Z 1761.2700000 2012-12-29T09:17:00Z 1761.7500000 2012-12-29T09:17:05Z 1761.7500000 2012-12-29T09:17:10Z 1762.2300000 2012-12-29T09:17:17Z 1762.7100000 2012-12-29T09:17:20Z 1763.6800000 2012-12-29T09:17:23Z 1763.2000000 2012-12-29T09:17:25Z 1760.7900000 2012-12-29T09:17:28Z 1763.6800000 2012-12-29T09:17:29Z 1764.1600000 2012-12-29T09:17:43Z 1764.6400000 2012-12-29T09:17:50Z 1764.6400000 2012-12-29T09:17:54Z 1764.6400000 2012-12-29T09:17:56Z 1764.6400000 2012-12-29T09:18:00Z 1764.6400000 2012-12-29T09:18:06Z 1765.1200000 2012-12-29T09:18:12Z 1766.0800000 2012-12-29T09:18:19Z 1767.0400000 2012-12-29T09:18:22Z 1767.0400000 2012-12-29T09:18:27Z 1767.0400000 2012-12-29T09:18:32Z 1767.0400000 2012-12-29T09:18:34Z 1767.5200000 2012-12-29T09:18:41Z 1767.0400000 2012-12-29T09:18:54Z 1767.0400000 2012-12-29T09:18:58Z 1767.0400000 2012-12-29T09:19:05Z 1767.0400000 2012-12-29T09:19:07Z 1767.0400000 2012-12-29T09:19:09Z 1767.0400000 2012-12-29T09:19:11Z 1767.0400000 2012-12-29T09:19:14Z 1767.0400000 2012-12-29T09:19:21Z 1768.9600000 2012-12-29T09:19:34Z 1768.9600000 2012-12-29T09:19:38Z 1769.4400000 2012-12-29T09:19:42Z 1769.4400000 2012-12-29T09:19:46Z 1769.4400000 2012-12-29T09:19:52Z 1769.4400000 2012-12-29T09:19:56Z 1767.5200000 2012-12-29T09:19:58Z 1769.4400000 2012-12-29T09:20:05Z 1769.4400000 2012-12-29T09:20:06Z 1770.4100000 2012-12-29T09:20:11Z 1770.4100000 2012-12-29T09:20:16Z 1770.8900000 2012-12-29T09:20:24Z 1770.8900000 2012-12-29T09:20:33Z 1770.8900000 2012-12-29T09:20:42Z 1769.4400000 2012-12-29T09:20:44Z 1770.4100000 2012-12-29T09:20:51Z 1771.3700000 2012-12-29T09:21:02Z 1772.8100000 2012-12-29T09:21:06Z 1774.7300000 2012-12-29T09:21:16Z 1773.7700000 2012-12-29T09:21:25Z 1773.7700000 2012-12-29T09:21:49Z 1773.2900000 2012-12-29T09:22:15Z 1773.2900000 2012-12-29T09:22:40Z 1773.2900000 2012-12-29T09:22:51Z 1772.3300000 2012-12-29T09:23:04Z 1772.8100000 2012-12-29T09:23:17Z 1773.7700000 2012-12-29T09:23:19Z 1773.7700000 2012-12-29T09:23:23Z 1773.7700000 2012-12-29T09:23:31Z 1774.2500000 2012-12-29T09:23:34Z 1776.1700000 2012-12-29T09:23:44Z 1776.6500000 2012-12-29T09:23:56Z 1777.6100000 2012-12-29T09:23:59Z 1777.6100000 2012-12-29T09:24:01Z 1778.1000000 2012-12-29T09:24:03Z 1778.5800000 2012-12-29T09:24:06Z 1778.5800000 2012-12-29T09:24:08Z 1779.0600000 2012-12-29T09:24:14Z 1779.5400000 2012-12-29T09:24:24Z 1780.5000000 2012-12-29T09:24:28Z 1780.9800000 2012-12-29T09:24:33Z 1781.4600000 2012-12-29T09:24:41Z 1781.4600000 2012-12-29T09:24:42Z 1780.9800000 2012-12-29T09:24:45Z 1781.9400000 2012-12-29T09:24:48Z 1782.4200000 2012-12-29T09:24:57Z 1783.8600000 2012-12-29T09:25:01Z 1783.8600000 2012-12-29T09:25:03Z 1785.3100000 2012-12-29T09:25:15Z 1785.7900000 2012-12-29T09:25:16Z 1786.2700000 2012-12-29T09:25:25Z 1787.7100000 2012-12-29T09:25:29Z 1788.1900000 2012-12-29T09:25:33Z 1788.6700000 2012-12-29T09:25:39Z 1791.0700000 2012-12-29T09:25:55Z 1792.5200000 2012-12-29T09:26:06Z 1793.9600000 2012-12-29T09:26:14Z 1795.4000000 2012-12-29T09:26:21Z 1795.8800000 2012-12-29T09:26:45Z 1797.8000000 2012-12-29T09:26:52Z 1799.2400000 2012-12-29T09:27:06Z 1801.6500000 2012-12-29T09:27:21Z 1801.6500000 2012-12-29T09:27:23Z 1804.0500000 2012-12-29T09:27:39Z 1804.0500000 2012-12-29T09:27:48Z 1805.4900000 2012-12-29T09:27:50Z 1805.9700000 2012-12-29T09:28:01Z 1805.9700000 2012-12-29T09:28:17Z 1809.8200000 2012-12-29T09:28:31Z 1809.8200000 2012-12-29T09:28:32Z 1811.2600000 2012-12-29T09:28:46Z 1813.6600000 2012-12-29T09:28:59Z 1815.5900000 2012-12-29T09:29:14Z 1817.5100000 2012-12-29T09:29:28Z 1819.4300000 2012-12-29T09:29:43Z 1821.8400000 2012-12-29T09:29:57Z 1824.7200000 2012-12-29T09:30:13Z 1827.6000000 2012-12-29T09:30:31Z 1830.4900000 2012-12-29T09:30:47Z 1832.8900000 2012-12-29T09:31:01Z 1834.3300000 2012-12-29T09:31:14Z 1835.2900000 2012-12-29T09:31:28Z 1837.7000000 2012-12-29T09:31:40Z 1841.0600000 2012-12-29T09:31:53Z 1843.4700000 2012-12-29T09:32:07Z 1846.8300000 2012-12-29T09:32:24Z 1849.2300000 2012-12-29T09:32:39Z 1851.6400000 2012-12-29T09:32:55Z 1854.0400000 2012-12-29T09:33:09Z 1855.4800000 2012-12-29T09:33:21Z 1856.4400000 2012-12-29T09:33:33Z 1856.4400000 2012-12-29T09:33:34Z 1856.9200000 2012-12-29T09:33:37Z 1859.8100000 2012-12-29T09:33:46Z 1861.7300000 2012-12-29T09:34:01Z 1863.1700000 2012-12-29T09:34:15Z 1863.6500000 2012-12-29T09:34:38Z 1866.0600000 2012-12-29T09:34:51Z 1868.4600000 2012-12-29T09:35:04Z 1871.8200000 2012-12-29T09:35:19Z 1873.7500000 2012-12-29T09:35:33Z 1877.1100000 2012-12-29T09:35:47Z 1879.5100000 2012-12-29T09:36:00Z 1882.8800000 2012-12-29T09:36:14Z 1883.8400000 2012-12-29T09:36:17Z 1885.7600000 2012-12-29T09:36:31Z 1888.6500000 2012-12-29T09:36:45Z 1891.0500000 2012-12-29T09:36:56Z 1892.9700000 2012-12-29T09:37:10Z 1893.4500000 2012-12-29T09:37:28Z 1892.4900000 2012-12-29T09:37:48Z 1895.3800000 2012-12-29T09:37:59Z 1897.7800000 2012-12-29T09:38:13Z 1900.1800000 2012-12-29T09:38:29Z 1902.5900000 2012-12-29T09:38:43Z 1903.5500000 2012-12-29T09:39:00Z 1904.9900000 2012-12-29T09:39:18Z 1907.3900000 2012-12-29T09:39:33Z 1910.2800000 2012-12-29T09:39:46Z 1912.2000000 2012-12-29T09:39:59Z 1914.6000000 2012-12-29T09:40:12Z 1916.5300000 2012-12-29T09:40:21Z 1918.9300000 2012-12-29T09:40:34Z 1921.8100000 2012-12-29T09:40:49Z 1923.7400000 2012-12-29T09:41:03Z 1926.1400000 2012-12-29T09:41:17Z 1927.5800000 2012-12-29T09:41:31Z 1928.5400000 2012-12-29T09:41:57Z 1928.5400000 2012-12-29T09:42:28Z 1929.0200000 2012-12-29T09:42:51Z 1931.9100000 2012-12-29T09:43:05Z 1935.2700000 2012-12-29T09:43:21Z 1937.6700000 2012-12-29T09:43:33Z 1940.0800000 2012-12-29T09:43:44Z 1942.0000000 2012-12-29T09:43:57Z 1944.4000000 2012-12-29T09:44:10Z 1947.2900000 2012-12-29T09:44:24Z 1949.6900000 2012-12-29T09:44:38Z 1952.5700000 2012-12-29T09:44:53Z 1954.0200000 2012-12-29T09:45:02Z 1955.9400000 2012-12-29T09:45:17Z 1958.8200000 2012-12-29T09:45:32Z 1961.2300000 2012-12-29T09:45:47Z 1964.5900000 2012-12-29T09:46:01Z 1966.5100000 2012-12-29T09:46:16Z 1969.4000000 2012-12-29T09:46:30Z 1970.8400000 2012-12-29T09:46:48Z 1971.8000000 2012-12-29T09:47:05Z 1971.8000000 2012-12-29T09:47:34Z 1974.2000000 2012-12-29T09:47:48Z 1977.0900000 2012-12-29T09:48:04Z 1980.4500000 2012-12-29T09:48:21Z 1983.3400000 2012-12-29T09:48:36Z 1983.8200000 2012-12-29T09:48:53Z 1983.8200000 2012-12-29T09:49:11Z 1983.8200000 2012-12-29T09:49:28Z 1985.7400000 2012-12-29T09:49:43Z 1987.6600000 2012-12-29T09:49:57Z 1989.5900000 2012-12-29T09:50:14Z 1991.5100000 2012-12-29T09:50:31Z 1992.9500000 2012-12-29T09:50:43Z 1993.4300000 2012-12-29T09:51:03Z 1994.8700000 2012-12-29T09:51:17Z 1996.8000000 2012-12-29T09:51:30Z 1998.7200000 2012-12-29T09:51:44Z 2001.1200000 2012-12-29T09:51:55Z 2002.5600000 2012-12-29T09:52:08Z 2005.4500000 2012-12-29T09:52:21Z 2006.8900000 2012-12-29T09:52:33Z 2010.2500000 2012-12-29T09:52:45Z 2012.6600000 2012-12-29T09:53:00Z 2015.5400000 2012-12-29T09:53:13Z 2017.4600000 2012-12-29T09:53:26Z 2019.8700000 2012-12-29T09:53:39Z 2022.7500000 2012-12-29T09:53:54Z 2024.1900000 2012-12-29T09:54:10Z 2025.1500000 2012-12-29T09:54:25Z 2027.0800000 2012-12-29T09:54:48Z 2029.0000000 2012-12-29T09:55:00Z 2031.4000000 2012-12-29T09:55:12Z 2034.7700000 2012-12-29T09:55:25Z 2035.7300000 2012-12-29T09:55:42Z 2035.7300000 2012-12-29T09:56:07Z 2038.1300000 2012-12-29T09:56:21Z 2041.0200000 2012-12-29T09:56:32Z 2043.4200000 2012-12-29T09:56:45Z 2045.8200000 2012-12-29T09:57:00Z 2048.2300000 2012-12-29T09:57:13Z 2051.5900000 2012-12-29T09:57:30Z 2053.0300000 2012-12-29T09:57:45Z 2054.4700000 2012-12-29T09:57:53Z 2056.8800000 2012-12-29T09:58:06Z 2058.8000000 2012-12-29T09:58:14Z 2059.7600000 2012-12-29T09:58:29Z 2059.7600000 2012-12-29T09:58:53Z 2063.1300000 2012-12-29T09:59:06Z 2064.5700000 2012-12-29T09:59:20Z 2066.4900000 2012-12-29T09:59:34Z 2069.3800000 2012-12-29T09:59:48Z 2072.2600000 2012-12-29T10:00:01Z 2075.1400000 2012-12-29T10:00:16Z 2078.9900000 2012-12-29T10:00:31Z 2081.8700000 2012-12-29T10:00:47Z 2083.7900000 2012-12-29T10:01:04Z 2083.3100000 2012-12-29T10:01:29Z 2083.3100000 2012-12-29T10:01:47Z 2085.2400000 2012-12-29T10:02:09Z 2088.1200000 2012-12-29T10:02:22Z 2091.0000000 2012-12-29T10:02:36Z 2093.8900000 2012-12-29T10:02:50Z 2095.8100000 2012-12-29T10:03:03Z 2097.7300000 2012-12-29T10:03:15Z 2098.7000000 2012-12-29T10:03:31Z 2100.6200000 2012-12-29T10:03:43Z 2103.0200000 2012-12-29T10:03:54Z 2105.4200000 2012-12-29T10:04:07Z 2105.9100000 2012-12-29T10:04:25Z 2107.8300000 2012-12-29T10:04:39Z 2111.1900000 2012-12-29T10:04:52Z 2112.1500000 2012-12-29T10:05:06Z 2114.5600000 2012-12-29T10:05:23Z 2116.4800000 2012-12-29T10:05:36Z 2118.4000000 2012-12-29T10:05:50Z 2119.3600000 2012-12-29T10:06:04Z 2122.2500000 2012-12-29T10:06:18Z 2124.1700000 2012-12-29T10:06:32Z 2126.0900000 2012-12-29T10:06:41Z 2128.5000000 2012-12-29T10:06:57Z 2127.5300000 2012-12-29T10:07:12Z 2129.9400000 2012-12-29T10:07:32Z 2133.3000000 2012-12-29T10:07:45Z 2136.1900000 2012-12-29T10:07:58Z 2137.1500000 2012-12-29T10:08:13Z 2140.0300000 2012-12-29T10:08:34Z 2141.4700000 2012-12-29T10:08:42Z 2142.9200000 2012-12-29T10:08:57Z 2146.2800000 2012-12-29T10:09:09Z 2149.1600000 2012-12-29T10:09:27Z 2152.5300000 2012-12-29T10:09:41Z 2155.4100000 2012-12-29T10:09:55Z 2158.3000000 2012-12-29T10:10:11Z 2160.7000000 2012-12-29T10:10:26Z 2163.5800000 2012-12-29T10:10:40Z 2164.5500000 2012-12-29T10:10:55Z 2167.4300000 2012-12-29T10:11:12Z 2169.8300000 2012-12-29T10:11:26Z 2172.7200000 2012-12-29T10:11:42Z 2174.1600000 2012-12-29T10:11:59Z 2174.1600000 2012-12-29T10:12:20Z 2177.0400000 2012-12-29T10:12:34Z 2178.4800000 2012-12-29T10:12:39Z 2181.3700000 2012-12-29T10:12:55Z 2183.7700000 2012-12-29T10:13:11Z 2184.7300000 2012-12-29T10:13:26Z 2185.2100000 2012-12-29T10:13:44Z 2185.2100000 2012-12-29T10:14:03Z 2185.2100000 2012-12-29T10:14:14Z 2187.1400000 2012-12-29T10:14:18Z 2190.0200000 2012-12-29T10:14:34Z 2191.9400000 2012-12-29T10:14:49Z 2194.8300000 2012-12-29T10:15:02Z 2196.7500000 2012-12-29T10:15:18Z 2198.6700000 2012-12-29T10:15:35Z 2201.0800000 2012-12-29T10:15:48Z 2203.4800000 2012-12-29T10:16:02Z 2204.9200000 2012-12-29T10:16:19Z 2207.3200000 2012-12-29T10:16:35Z 2208.2900000 2012-12-29T10:16:48Z 2211.1700000 2012-12-29T10:17:04Z 2213.0900000 2012-12-29T10:17:20Z 2215.5000000 2012-12-29T10:17:36Z 2217.4200000 2012-12-29T10:17:50Z 2218.8600000 2012-12-29T10:18:04Z 2220.3000000 2012-12-29T10:18:16Z 2222.7100000 2012-12-29T10:18:29Z 2223.6700000 2012-12-29T10:18:42Z 2226.0700000 2012-12-29T10:18:55Z 2226.5500000 2012-12-29T10:19:07Z 2229.4300000 2012-12-29T10:19:23Z 2231.8400000 2012-12-29T10:19:37Z 2233.2800000 2012-12-29T10:19:52Z 2235.6800000 2012-12-29T10:20:07Z 2237.6100000 2012-12-29T10:20:21Z 2238.5700000 2012-12-29T10:20:34Z 2240.4900000 2012-12-29T10:20:48Z 2241.9300000 2012-12-29T10:21:05Z 2244.3300000 2012-12-29T10:21:16Z 2245.7800000 2012-12-29T10:21:31Z 2247.7000000 2012-12-29T10:21:48Z 2249.6200000 2012-12-29T10:22:03Z 2251.5400000 2012-12-29T10:22:17Z 2252.9900000 2012-12-29T10:22:34Z 2254.9100000 2012-12-29T10:22:51Z 2256.3500000 2012-12-29T10:23:06Z 2258.7500000 2012-12-29T10:23:21Z 2258.7500000 2012-12-29T10:23:24Z 2259.7200000 2012-12-29T10:23:27Z 2262.1200000 2012-12-29T10:23:42Z 2263.0800000 2012-12-29T10:23:51Z 2264.5200000 2012-12-29T10:24:07Z 2266.4500000 2012-12-29T10:24:26Z 2268.8500000 2012-12-29T10:24:42Z 2270.7700000 2012-12-29T10:24:56Z 2273.6600000 2012-12-29T10:25:12Z 2275.5800000 2012-12-29T10:25:29Z 2277.9800000 2012-12-29T10:25:43Z 2278.9400000 2012-12-29T10:25:56Z 2280.8700000 2012-12-29T10:26:12Z 2282.3100000 2012-12-29T10:26:27Z 2283.2700000 2012-12-29T10:26:42Z 2284.2300000 2012-12-29T10:26:57Z 2286.6300000 2012-12-29T10:27:13Z 2288.5600000 2012-12-29T10:27:26Z 2289.5200000 2012-12-29T10:27:39Z 2291.9200000 2012-12-29T10:27:57Z 2292.4000000 2012-12-29T10:28:11Z 2294.3200000 2012-12-29T10:28:25Z 2296.2500000 2012-12-29T10:28:43Z 2297.6900000 2012-12-29T10:28:58Z 2298.6500000 2012-12-29T10:29:11Z 2300.5700000 2012-12-29T10:29:25Z 2302.0100000 2012-12-29T10:29:40Z 2303.4600000 2012-12-29T10:29:55Z 2305.3800000 2012-12-29T10:30:13Z 2307.3000000 2012-12-29T10:30:28Z 2308.7400000 2012-12-29T10:30:42Z 2311.1500000 2012-12-29T10:30:55Z 2313.0700000 2012-12-29T10:31:12Z 2315.4700000 2012-12-29T10:31:28Z 2316.9100000 2012-12-29T10:31:42Z 2319.8000000 2012-12-29T10:31:58Z 2321.7200000 2012-12-29T10:32:14Z 2323.1600000 2012-12-29T10:32:28Z 2324.1200000 2012-12-29T10:32:39Z 2324.6100000 2012-12-29T10:33:00Z 2327.0100000 2012-12-29T10:33:16Z 2329.4100000 2012-12-29T10:33:29Z 2330.8500000 2012-12-29T10:33:43Z 2332.3000000 2012-12-29T10:33:50Z 2332.3000000 2012-12-29T10:34:03Z 2334.7000000 2012-12-29T10:34:18Z 2336.6200000 2012-12-29T10:34:33Z 2338.0600000 2012-12-29T10:34:46Z 2340.4700000 2012-12-29T10:35:01Z 2342.3900000 2012-12-29T10:35:17Z 2343.3500000 2012-12-29T10:35:33Z 2344.7900000 2012-12-29T10:35:53Z 2346.2300000 2012-12-29T10:36:08Z 2348.1600000 2012-12-29T10:36:23Z 2348.1600000 2012-12-29T10:36:41Z 2348.1600000 2012-12-29T10:36:53Z 2348.1600000 2012-12-29T10:37:08Z 2347.2000000 2012-12-29T10:37:11Z 2347.2000000 2012-12-29T10:37:24Z 2346.7200000 2012-12-29T10:37:36Z 2344.7900000 2012-12-29T10:37:49Z 2343.8300000 2012-12-29T10:38:01Z 2344.7900000 2012-12-29T10:38:15Z 2343.8300000 2012-12-29T10:38:27Z 2342.3900000 2012-12-29T10:38:41Z 2339.0200000 2012-12-29T10:38:50Z 2337.1000000 2012-12-29T10:39:04Z 2337.1000000 2012-12-29T10:39:15Z 2339.0200000 2012-12-29T10:39:26Z 2338.0600000 2012-12-29T10:39:42Z 2337.5800000 2012-12-29T10:39:56Z 2337.1000000 2012-12-29T10:40:28Z 2339.0200000 2012-12-29T10:40:36Z 2337.5800000 2012-12-29T10:40:47Z 2337.5800000 2012-12-29T10:41:13Z 2337.1000000 2012-12-29T10:41:42Z 2337.1000000 2012-12-29T10:42:11Z 2337.1000000 2012-12-29T10:42:40Z 2337.1000000 2012-12-29T10:43:11Z 2337.1000000 2012-12-29T10:43:44Z 2337.1000000 2012-12-29T10:44:14Z 2337.1000000 2012-12-29T10:44:47Z 2337.1000000 2012-12-29T10:45:16Z 2337.1000000 2012-12-29T10:45:54Z 2337.1000000 2012-12-29T10:46:29Z 2337.1000000 2012-12-29T10:47:11Z 2337.1000000 2012-12-29T10:47:48Z 2338.5400000 2012-12-29T10:48:16Z 2338.5400000 2012-12-29T10:48:53Z 2338.5400000 2012-12-29T10:49:32Z 2338.5400000 2012-12-29T10:50:05Z 2339.0200000 2012-12-29T10:50:28Z 2339.0200000 2012-12-29T10:51:02Z 2339.0200000 2012-12-29T10:51:27Z 2336.1400000 2012-12-29T10:51:30Z 2342.3900000 2012-12-29T10:51:31Z 2339.9900000 2012-12-29T10:51:35Z 2339.9900000 2012-12-29T10:51:50Z 2339.5100000 2012-12-29T10:52:05Z 2340.4700000 2012-12-29T10:52:14Z 2340.4700000 2012-12-29T10:52:34Z 2340.4700000 2012-12-29T10:52:51Z 2333.2600000 2012-12-29T10:52:55Z 2343.8300000 2012-12-29T10:52:56Z 2343.8300000 2012-12-29T10:52:57Z 2330.8500000 2012-12-29T10:52:58Z 2340.9500000 2012-12-29T10:52:59Z 2336.6200000 2012-12-29T10:53:13Z 2341.4300000 2012-12-29T10:53:14Z 2336.6200000 2012-12-29T10:53:16Z 2342.3900000 2012-12-29T10:53:17Z 2353.9300000 2012-12-29T10:53:18Z 2341.9100000 2012-12-29T10:53:19Z 2340.4700000 2012-12-29T10:53:21Z 2340.9500000 2012-12-29T10:53:38Z 2341.4300000 2012-12-29T10:53:56Z 2343.8300000 2012-12-29T10:54:10Z 2345.2700000 2012-12-29T10:54:25Z 2346.7200000 2012-12-29T10:54:33Z 2347.6800000 2012-12-29T10:54:49Z 2349.6000000 2012-12-29T10:55:03Z 2349.6000000 2012-12-29T10:55:16Z 2350.0800000 2012-12-29T10:55:31Z 2350.5600000 2012-12-29T10:55:44Z 2350.5600000 2012-12-29T10:55:52Z 2349.1200000 2012-12-29T10:55:59Z 2348.1600000 2012-12-29T10:56:12Z 2345.2700000 2012-12-29T10:56:32Z 2342.8700000 2012-12-29T10:56:46Z 2340.9500000 2012-12-29T10:56:56Z 2339.0200000 2012-12-29T10:57:09Z 2339.0200000 2012-12-29T10:57:30Z 2338.0600000 2012-12-29T10:57:50Z 2338.5400000 2012-12-29T10:58:00Z 2337.1000000 2012-12-29T10:58:06Z 2335.1800000 2012-12-29T10:58:20Z 2333.7400000 2012-12-29T10:58:27Z 2333.2600000 2012-12-29T10:58:31Z 2330.8500000 2012-12-29T10:58:42Z 2328.4500000 2012-12-29T10:58:55Z 2327.0100000 2012-12-29T10:59:16Z 2325.0900000 2012-12-29T10:59:32Z 2326.5300000 2012-12-29T10:59:48Z 2326.5300000 2012-12-29T11:00:08Z 2325.5700000 2012-12-29T11:00:29Z 2322.6800000 2012-12-29T11:00:46Z 2319.3200000 2012-12-29T11:01:00Z 2318.3600000 2012-12-29T11:01:05Z 2314.9900000 2012-12-29T11:01:19Z 2312.5900000 2012-12-29T11:01:32Z 2310.6700000 2012-12-29T11:01:36Z 2305.3800000 2012-12-29T11:01:37Z 2313.0700000 2012-12-29T11:01:38Z 2312.5900000 2012-12-29T11:02:02Z 2317.8800000 2012-12-29T11:02:11Z 2317.8800000 2012-12-29T11:02:12Z 2313.0700000 2012-12-29T11:02:14Z 2313.0700000 2012-12-29T11:02:15Z 2313.5500000 2012-12-29T11:02:25Z 2311.1500000 2012-12-29T11:02:44Z 2311.1500000 2012-12-29T11:02:45Z 2308.2600000 2012-12-29T11:02:57Z 2305.8600000 2012-12-29T11:03:12Z 2304.4200000 2012-12-29T11:03:19Z 2302.4900000 2012-12-29T11:03:33Z 2300.0900000 2012-12-29T11:03:49Z 2299.1300000 2012-12-29T11:04:04Z 2299.1300000 2012-12-29T11:04:08Z 2297.2100000 2012-12-29T11:04:23Z 2296.7300000 2012-12-29T11:04:36Z 2293.8400000 2012-12-29T11:04:52Z 2292.8800000 2012-12-29T11:04:54Z 2291.9200000 2012-12-29T11:04:58Z 2289.5200000 2012-12-29T11:05:14Z 2287.5900000 2012-12-29T11:05:30Z 2285.1900000 2012-12-29T11:05:44Z 2282.7900000 2012-12-29T11:05:58Z 2280.8700000 2012-12-29T11:06:13Z 2277.5000000 2012-12-29T11:06:28Z 2275.5800000 2012-12-29T11:06:36Z 2272.6900000 2012-12-29T11:06:51Z 2269.8100000 2012-12-29T11:07:05Z 2267.4100000 2012-12-29T11:07:20Z 2265.4800000 2012-12-29T11:07:34Z 2262.1200000 2012-12-29T11:07:47Z 2261.1600000 2012-12-29T11:08:00Z 2260.2000000 2012-12-29T11:08:23Z 2259.7200000 2012-12-29T11:08:42Z 2257.7900000 2012-12-29T11:08:59Z 2255.3900000 2012-12-29T11:09:14Z 2253.9500000 2012-12-29T11:09:31Z 2253.4700000 2012-12-29T11:09:45Z 2252.0300000 2012-12-29T11:09:52Z 2252.0300000 2012-12-29T11:09:58Z 2250.1000000 2012-12-29T11:10:10Z 2246.7400000 2012-12-29T11:10:16Z 2246.7400000 2012-12-29T11:10:17Z 2252.0300000 2012-12-29T11:10:19Z 2249.1400000 2012-12-29T11:10:20Z 2247.7000000 2012-12-29T11:10:26Z 2246.2600000 2012-12-29T11:10:34Z 2244.8200000 2012-12-29T11:10:41Z 2244.8200000 2012-12-29T11:10:45Z 2244.3300000 2012-12-29T11:10:49Z 2244.3300000 2012-12-29T11:10:54Z 2243.8500000 2012-12-29T11:11:02Z 2240.9700000 2012-12-29T11:11:12Z 2242.4100000 2012-12-29T11:11:14Z 2240.4900000 2012-12-29T11:11:22Z 2237.1300000 2012-12-29T11:11:31Z 2235.6800000 2012-12-29T11:11:35Z 2232.3200000 2012-12-29T11:11:46Z 2228.9500000 2012-12-29T11:11:57Z 2226.0700000 2012-12-29T11:12:04Z 2223.1900000 2012-12-29T11:12:11Z 2221.7400000 2012-12-29T11:12:15Z 2218.3800000 2012-12-29T11:12:24Z 2213.0900000 2012-12-29T11:12:29Z 2217.9000000 2012-12-29T11:12:30Z 2212.1300000 2012-12-29T11:12:31Z 2216.4600000 2012-12-29T11:12:49Z 2216.4600000 2012-12-29T11:12:50Z 2215.5000000 2012-12-29T11:12:59Z 2214.5300000 2012-12-29T11:13:00Z 2214.0500000 2012-12-29T11:13:02Z 2211.1700000 2012-12-29T11:13:10Z 2207.8100000 2012-12-29T11:13:19Z 2204.9200000 2012-12-29T11:13:31Z 2201.5600000 2012-12-29T11:13:44Z 2198.6700000 2012-12-29T11:13:57Z 2196.2700000 2012-12-29T11:14:05Z 2192.4200000 2012-12-29T11:14:11Z 2195.3100000 2012-12-29T11:14:16Z 2194.3500000 2012-12-29T11:14:41Z 2191.9400000 2012-12-29T11:14:48Z 2189.5400000 2012-12-29T11:15:01Z 2189.0600000 2012-12-29T11:15:05Z 2187.1400000 2012-12-29T11:15:21Z 2184.7300000 2012-12-29T11:15:36Z 2183.2900000 2012-12-29T11:15:47Z 2182.3300000 2012-12-29T11:15:50Z 2179.9300000 2012-12-29T11:16:02Z 2178.4800000 2012-12-29T11:16:14Z 2179.9300000 2012-12-29T11:16:19Z 2179.9300000 2012-12-29T11:16:33Z 2179.9300000 2012-12-29T11:17:00Z 2179.9300000 2012-12-29T11:17:20Z 2179.9300000 2012-12-29T11:17:37Z 2179.9300000 2012-12-29T11:17:41Z 2178.0000000 2012-12-29T11:17:43Z 2175.1200000 2012-12-29T11:17:55Z 2174.6400000 2012-12-29T11:17:58Z 2173.6800000 2012-12-29T11:18:01Z 2169.8300000 2012-12-29T11:18:13Z 2169.8300000 2012-12-29T11:18:14Z 2166.9500000 2012-12-29T11:18:25Z 2164.5500000 2012-12-29T11:18:32Z 2161.1800000 2012-12-29T11:18:45Z 2158.3000000 2012-12-29T11:18:57Z 2155.4100000 2012-12-29T11:19:11Z 2153.4900000 2012-12-29T11:19:23Z 2153.9700000 2012-12-29T11:19:25Z 2152.5300000 2012-12-29T11:19:30Z 2152.5300000 2012-12-29T11:19:34Z 2152.5300000 2012-12-29T11:19:44Z 2152.0500000 2012-12-29T11:19:47Z 2151.0900000 2012-12-29T11:19:54Z 2151.0900000 2012-12-29T11:20:05Z 2151.0900000 2012-12-29T11:20:09Z 2152.5300000 2012-12-29T11:20:16Z 2152.5300000 2012-12-29T11:20:31Z 2151.0900000 2012-12-29T11:20:38Z 2151.0900000 2012-12-29T11:20:43Z 2149.1600000 2012-12-29T11:20:46Z 2146.2800000 2012-12-29T11:20:51Z 2142.9200000 2012-12-29T11:20:59Z 2140.0300000 2012-12-29T11:21:08Z 2136.6700000 2012-12-29T11:21:18Z 2133.3000000 2012-12-29T11:21:27Z 2132.3400000 2012-12-29T11:21:47Z 2128.5000000 2012-12-29T11:21:50Z 2132.3400000 2012-12-29T11:21:51Z 2128.9800000 2012-12-29T11:21:54Z 2128.9800000 2012-12-29T11:21:55Z 2127.5300000 2012-12-29T11:22:03Z 2124.6500000 2012-12-29T11:22:12Z 2122.7300000 2012-12-29T11:22:16Z 2121.2900000 2012-12-29T11:22:19Z 2121.2900000 2012-12-29T11:22:21Z 2117.9200000 2012-12-29T11:22:34Z 2114.5600000 2012-12-29T11:22:46Z 2114.0800000 2012-12-29T11:22:48Z 2111.1900000 2012-12-29T11:23:00Z 2110.2300000 2012-12-29T11:23:07Z 2107.3500000 2012-12-29T11:23:19Z 2106.8700000 2012-12-29T11:23:22Z 2103.0200000 2012-12-29T11:23:31Z 2103.0200000 2012-12-29T11:23:32Z 2100.1400000 2012-12-29T11:23:43Z 2099.6600000 2012-12-29T11:23:44Z 2096.7700000 2012-12-29T11:23:56Z 2093.8900000 2012-12-29T11:24:07Z 2091.4900000 2012-12-29T11:24:18Z 2091.4900000 2012-12-29T11:24:20Z 2089.0800000 2012-12-29T11:24:22Z 2087.6400000 2012-12-29T11:24:25Z 2085.7200000 2012-12-29T11:24:30Z 2083.7900000 2012-12-29T11:24:34Z 2083.7900000 2012-12-29T11:24:37Z 2083.3100000 2012-12-29T11:24:39Z 2081.8700000 2012-12-29T11:24:42Z 2079.9500000 2012-12-29T11:24:50Z 2079.4700000 2012-12-29T11:24:56Z 2077.5500000 2012-12-29T11:25:04Z 2077.0700000 2012-12-29T11:25:15Z 2078.5100000 2012-12-29T11:25:18Z 2076.1000000 2012-12-29T11:25:35Z 2076.1000000 2012-12-29T11:25:47Z 2073.2200000 2012-12-29T11:25:59Z 2070.8200000 2012-12-29T11:26:09Z 2070.8200000 2012-12-29T11:26:10Z 2068.8900000 2012-12-29T11:26:14Z 2067.4500000 2012-12-29T11:26:17Z 2063.6100000 2012-12-29T11:26:24Z 2060.7200000 2012-12-29T11:26:37Z 2057.8400000 2012-12-29T11:26:44Z 2053.9900000 2012-12-29T11:26:52Z 2053.0300000 2012-12-29T11:26:54Z 2049.6700000 2012-12-29T11:27:03Z 2048.2300000 2012-12-29T11:27:08Z 2046.3000000 2012-12-29T11:27:15Z 2044.8600000 2012-12-29T11:27:30Z 2041.0200000 2012-12-29T11:27:41Z 2038.1300000 2012-12-29T11:27:49Z 2037.1700000 2012-12-29T11:27:52Z 2035.7300000 2012-12-29T11:27:55Z 2034.7700000 2012-12-29T11:27:58Z 2033.3300000 2012-12-29T11:28:00Z 2029.4800000 2012-12-29T11:28:09Z 2026.6000000 2012-12-29T11:28:17Z 2023.2300000 2012-12-29T11:28:24Z 2023.7100000 2012-12-29T11:28:25Z 2022.7500000 2012-12-29T11:28:27Z 2021.3100000 2012-12-29T11:28:31Z 2017.9400000 2012-12-29T11:28:37Z 2017.4600000 2012-12-29T11:28:39Z 2013.6200000 2012-12-29T11:28:50Z 2010.7300000 2012-12-29T11:28:56Z 2010.2500000 2012-12-29T11:28:58Z 2006.8900000 2012-12-29T11:29:04Z 2003.5200000 2012-12-29T11:29:13Z 2002.0800000 2012-12-29T11:29:15Z 1998.7200000 2012-12-29T11:29:22Z 1995.8300000 2012-12-29T11:29:28Z 1994.8700000 2012-12-29T11:29:30Z 1992.4700000 2012-12-29T11:29:34Z 1990.5500000 2012-12-29T11:29:41Z 1989.1000000 2012-12-29T11:29:53Z 1986.7000000 2012-12-29T11:29:55Z 1984.7800000 2012-12-29T11:30:00Z 1983.8200000 2012-12-29T11:30:08Z 1982.3800000 2012-12-29T11:30:11Z 1981.9000000 2012-12-29T11:30:14Z 1981.9000000 2012-12-29T11:30:17Z 1981.4100000 2012-12-29T11:30:20Z 1979.9700000 2012-12-29T11:30:27Z 1979.9700000 2012-12-29T11:30:29Z 1979.4900000 2012-12-29T11:30:33Z 1979.4900000 2012-12-29T11:30:37Z 1978.5300000 2012-12-29T11:30:41Z 1977.5700000 2012-12-29T11:30:45Z 1976.6100000 2012-12-29T11:30:49Z 1976.1300000 2012-12-29T11:30:52Z 1975.1700000 2012-12-29T11:30:56Z 1973.2400000 2012-12-29T11:31:04Z 1970.8400000 2012-12-29T11:31:11Z 1972.2800000 2012-12-29T11:31:26Z 1970.3600000 2012-12-29T11:31:30Z 1967.4800000 2012-12-29T11:31:37Z 1966.9900000 2012-12-29T11:31:39Z 1963.6300000 2012-12-29T11:31:48Z 1960.2700000 2012-12-29T11:31:56Z 1960.2700000 2012-12-29T11:31:57Z 1956.9000000 2012-12-29T11:32:05Z 1953.5400000 2012-12-29T11:32:13Z 1950.1700000 2012-12-29T11:32:21Z 1946.8100000 2012-12-29T11:32:29Z 1944.8800000 2012-12-29T11:32:35Z 1943.9200000 2012-12-29T11:32:37Z 1942.9600000 2012-12-29T11:32:50Z 1942.9600000 2012-12-29T11:33:16Z 1942.4800000 2012-12-29T11:33:37Z 1939.1200000 2012-12-29T11:33:46Z 1937.1900000 2012-12-29T11:33:51Z 1940.0800000 2012-12-29T11:33:58Z 1936.2300000 2012-12-29T11:34:00Z 1934.7900000 2012-12-29T11:34:03Z 1933.8300000 2012-12-29T11:34:08Z 1932.3900000 2012-12-29T11:34:13Z 1930.4600000 2012-12-29T11:34:18Z 1929.9800000 2012-12-29T11:34:21Z 1928.5400000 2012-12-29T11:34:25Z 1926.6200000 2012-12-29T11:34:28Z 1926.6200000 2012-12-29T11:34:31Z 1925.1800000 2012-12-29T11:34:34Z 1921.3300000 2012-12-29T11:34:43Z 1919.4100000 2012-12-29T11:34:49Z 1917.4900000 2012-12-29T11:34:54Z 1914.1200000 2012-12-29T11:35:02Z 1913.6400000 2012-12-29T11:35:04Z 1912.2000000 2012-12-29T11:35:08Z 1910.7600000 2012-12-29T11:35:11Z 1910.7600000 2012-12-29T11:35:12Z 1908.3500000 2012-12-29T11:35:19Z 1907.3900000 2012-12-29T11:35:21Z 1905.4700000 2012-12-29T11:35:28Z 1905.4700000 2012-12-29T11:35:30Z 1902.5900000 2012-12-29T11:35:33Z 1901.6300000 2012-12-29T11:35:36Z 1900.6600000 2012-12-29T11:35:40Z 1899.2200000 2012-12-29T11:35:43Z 1897.7800000 2012-12-29T11:35:46Z 1897.7800000 2012-12-29T11:35:52Z 1897.7800000 2012-12-29T11:35:57Z 1898.7400000 2012-12-29T11:36:01Z 1897.7800000 2012-12-29T11:36:05Z 1896.3400000 2012-12-29T11:36:09Z 1895.3800000 2012-12-29T11:36:13Z 1893.9300000 2012-12-29T11:36:15Z 1892.9700000 2012-12-29T11:36:18Z 1891.5300000 2012-12-29T11:36:22Z 1890.5700000 2012-12-29T11:36:24Z 1890.0900000 2012-12-29T11:36:25Z 1886.2400000 2012-12-29T11:36:34Z 1885.2800000 2012-12-29T11:36:37Z 1884.3200000 2012-12-29T11:36:39Z 1882.8800000 2012-12-29T11:36:45Z 1880.4800000 2012-12-29T11:36:48Z 1879.5100000 2012-12-29T11:36:56Z 1877.5900000 2012-12-29T11:36:58Z 1874.7100000 2012-12-29T11:37:11Z 1871.8200000 2012-12-29T11:37:20Z 1868.4600000 2012-12-29T11:37:30Z 1866.0600000 2012-12-29T11:37:50Z 1862.6900000 2012-12-29T11:37:57Z 1862.2100000 2012-12-29T11:37:59Z 1858.8500000 2012-12-29T11:38:05Z 1855.4800000 2012-12-29T11:38:16Z 1852.1200000 2012-12-29T11:38:26Z 1850.6800000 2012-12-29T11:38:30Z 1849.2300000 2012-12-29T11:38:34Z 1844.9100000 2012-12-29T11:38:44Z 1844.4300000 2012-12-29T11:38:48Z 1841.0600000 2012-12-29T11:38:56Z 1839.6200000 2012-12-29T11:39:08Z 1836.2600000 2012-12-29T11:39:19Z 1836.2600000 2012-12-29T11:39:20Z 1833.8500000 2012-12-29T11:39:27Z 1830.4900000 2012-12-29T11:39:38Z 1827.6000000 2012-12-29T11:39:50Z 1827.1200000 2012-12-29T11:39:51Z 1825.6800000 2012-12-29T11:39:55Z 1822.8000000 2012-12-29T11:40:02Z 1820.3900000 2012-12-29T11:40:10Z 1819.4300000 2012-12-29T11:40:13Z 1817.0300000 2012-12-29T11:40:19Z 1816.0700000 2012-12-29T11:40:32Z 1813.6600000 2012-12-29T11:40:38Z 1813.6600000 2012-12-29T11:40:40Z 1812.7000000 2012-12-29T11:40:42Z 1810.7800000 2012-12-29T11:40:47Z 1812.2200000 2012-12-29T11:40:49Z 1809.8200000 2012-12-29T11:40:54Z 1809.3400000 2012-12-29T11:41:06Z 1809.3400000 2012-12-29T11:41:07Z 1807.9000000 2012-12-29T11:41:13Z 1807.4200000 2012-12-29T11:41:17Z 1806.4500000 2012-12-29T11:41:21Z 1805.0100000 2012-12-29T11:41:24Z 1804.0500000 2012-12-29T11:41:28Z 1803.5700000 2012-12-29T11:41:32Z 1802.1300000 2012-12-29T11:41:39Z 1802.1300000 2012-12-29T11:41:41Z 1800.6900000 2012-12-29T11:41:43Z 1800.6900000 2012-12-29T11:41:45Z 1798.2800000 2012-12-29T11:41:53Z 1798.2800000 2012-12-29T11:41:57Z 1797.8000000 2012-12-29T11:42:01Z 1796.3600000 2012-12-29T11:42:06Z 1795.4000000 2012-12-29T11:42:11Z 1794.9200000 2012-12-29T11:42:15Z 1794.9200000 2012-12-29T11:42:18Z 1794.9200000 2012-12-29T11:42:20Z 1795.4000000 2012-12-29T11:42:23Z 1795.4000000 2012-12-29T11:42:30Z 1796.8400000 2012-12-29T11:42:33Z 1797.8000000 2012-12-29T11:42:41Z 1797.8000000 2012-12-29T11:42:47Z 1797.8000000 2012-12-29T11:42:50Z 1798.2800000 2012-12-29T11:42:54Z 1798.2800000 2012-12-29T11:43:03Z 1797.3200000 2012-12-29T11:43:13Z 1798.7600000 2012-12-29T11:43:16Z 1798.7600000 2012-12-29T11:43:17Z 1797.3200000 2012-12-29T11:43:20Z 1796.3600000 2012-12-29T11:43:33Z 1795.8800000 2012-12-29T11:43:47Z 1794.4400000 2012-12-29T11:43:55Z 1793.4800000 2012-12-29T11:43:59Z 1793.0000000 2012-12-29T11:44:02Z 1793.0000000 2012-12-29T11:44:04Z 1791.5500000 2012-12-29T11:44:09Z 1790.1100000 2012-12-29T11:44:17Z 1787.7100000 2012-12-29T11:44:29Z 1787.7100000 2012-12-29T11:44:30Z 1785.7900000 2012-12-29T11:44:43Z 1785.3100000 2012-12-29T11:44:53Z 1785.3100000 2012-12-29T11:44:58Z 1785.3100000 2012-12-29T11:45:01Z 1783.3800000 2012-12-29T11:45:11Z 1782.4200000 2012-12-29T11:45:17Z 1781.9400000 2012-12-29T11:45:32Z 1781.4600000 2012-12-29T11:45:43Z 1782.9000000 2012-12-29T11:45:55Z 1782.9000000 2012-12-29T11:46:01Z 1782.9000000 2012-12-29T11:46:04Z 1782.9000000 2012-12-29T11:46:10Z 1782.9000000 2012-12-29T11:46:13Z 1782.9000000 2012-12-29T11:46:19Z 1782.9000000 2012-12-29T11:46:22Z 1782.9000000 2012-12-29T11:46:28Z 1782.9000000 2012-12-29T11:46:30Z 1782.9000000 2012-12-29T11:46:34Z 1783.8600000 2012-12-29T11:46:37Z 1784.3400000 2012-12-29T11:46:46Z 1784.8200000 2012-12-29T11:46:50Z 1784.8200000 2012-12-29T11:46:54Z 1784.8200000 2012-12-29T11:46:58Z 1783.8600000 2012-12-29T11:47:07Z 1783.8600000 2012-12-29T11:47:27Z 1783.8600000 2012-12-29T11:47:29Z 1783.8600000 2012-12-29T11:47:36Z 1782.9000000 2012-12-29T11:47:40Z 1782.4200000 2012-12-29T11:47:44Z 1781.9400000 2012-12-29T11:47:54Z 1780.0200000 2012-12-29T11:48:05Z 1779.5400000 2012-12-29T11:48:08Z 1779.0600000 2012-12-29T11:48:13Z 1778.1000000 2012-12-29T11:48:17Z 1776.6500000 2012-12-29T11:48:23Z 1775.6900000 2012-12-29T11:48:27Z 1774.7300000 2012-12-29T11:48:35Z 1773.2900000 2012-12-29T11:48:39Z 1772.3300000 2012-12-29T11:48:46Z 1771.3700000 2012-12-29T11:48:52Z 1770.8900000 2012-12-29T11:48:54Z 1769.9200000 2012-12-29T11:49:06Z 1769.4400000 2012-12-29T11:49:12Z 1768.4800000 2012-12-29T11:49:19Z 1766.0800000 2012-12-29T11:49:29Z 1765.1200000 2012-12-29T11:49:32Z 1765.1200000 2012-12-29T11:49:40Z 1765.1200000 2012-12-29T11:49:59Z 1765.1200000 2012-12-29T11:50:02Z 1764.6400000 2012-12-29T11:50:07Z 1762.2300000 2012-12-29T11:50:19Z 1762.7100000 2012-12-29T11:50:31Z 1763.6800000 2012-12-29T11:50:38Z 1760.7900000 2012-12-29T11:50:50Z 1760.3100000 2012-12-29T11:50:51Z 1758.8700000 2012-12-29T11:50:55Z 1756.9500000 2012-12-29T11:51:07Z 1756.4700000 2012-12-29T11:51:22Z 1755.5000000 2012-12-29T11:51:29Z 1757.9100000 2012-12-29T11:51:31Z 1755.9900000 2012-12-29T11:51:59Z 1755.9900000 2012-12-29T11:52:38Z 1755.9900000 2012-12-29T11:53:18Z 1755.9900000 2012-12-29T11:53:54Z 1755.9900000 2012-12-29T11:54:35Z 1755.9900000 2012-12-29T11:55:20Z 1755.9900000 2012-12-29T11:56:01Z 1755.9900000 2012-12-29T11:56:48Z 1755.9900000 2012-12-29T11:57:29Z 1755.9900000 2012-12-29T11:58:07Z 1756.9500000 2012-12-29T11:58:49Z 1756.9500000 2012-12-29T11:59:32Z 1756.9500000 2012-12-29T12:00:13Z 1756.9500000 2012-12-29T12:00:52Z 1756.9500000 2012-12-29T12:01:34Z 1756.9500000 2012-12-29T12:02:16Z 1756.9500000 2012-12-29T12:02:57Z 1756.9500000 2012-12-29T12:03:40Z 1756.9500000 2012-12-29T12:04:18Z 1756.9500000 2012-12-29T12:04:58Z 1756.9500000 2012-12-29T12:05:39Z 1756.9500000 2012-12-29T12:06:10Z 1756.9500000 2012-12-29T12:06:14Z 1757.4300000 2012-12-29T12:06:23Z 1757.9100000 2012-12-29T12:06:42Z 1757.9100000 2012-12-29T12:06:50Z 1757.9100000 2012-12-29T12:06:55Z 1756.4700000 2012-12-29T12:06:57Z 1753.5800000 2012-12-29T12:07:08Z 1750.7000000 2012-12-29T12:07:20Z 1750.7000000 2012-12-29T12:07:23Z 1749.2600000 2012-12-29T12:07:26Z 1748.2900000 2012-12-29T12:07:27Z 1745.8900000 2012-12-29T12:07:42Z 1745.4100000 2012-12-29T12:07:45Z 1743.4900000 2012-12-29T12:07:57Z 1743.4900000 2012-12-29T12:08:00Z 1741.0800000 2012-12-29T12:08:08Z 1741.0800000 2012-12-29T12:08:10Z 1737.2400000 2012-12-29T12:08:22Z 1737.2400000 2012-12-29T12:08:23Z 1733.3900000 2012-12-29T12:08:34Z 1729.5500000 2012-12-29T12:08:40Z 1733.3900000 2012-12-29T12:08:41Z 1730.0300000 2012-12-29T12:08:43Z 1729.5500000 2012-12-29T12:08:48Z 1727.1500000 2012-12-29T12:08:51Z 1725.2200000 2012-12-29T12:08:56Z 1724.2600000 2012-12-29T12:09:00Z 1720.9000000 2012-12-29T12:09:07Z 1719.9400000 2012-12-29T12:09:18Z 1719.4600000 2012-12-29T12:09:26Z 1718.4900000 2012-12-29T12:09:41Z 1718.0100000 2012-12-29T12:09:53Z 1718.0100000 2012-12-29T12:10:05Z 1716.5700000 2012-12-29T12:10:19Z 1714.6500000 2012-12-29T12:10:34Z 1711.7600000 2012-12-29T12:10:49Z 1708.4000000 2012-12-29T12:11:02Z 1704.5500000 2012-12-29T12:11:14Z 1702.6300000 2012-12-29T12:11:26Z 1699.7500000 2012-12-29T12:11:38Z 1698.3100000 2012-12-29T12:11:58Z 1697.8300000 2012-12-29T12:12:12Z 1696.8600000 2012-12-29T12:12:27Z 1695.9000000 2012-12-29T12:12:39Z 1695.4200000 2012-12-29T12:12:47Z 1694.4600000 2012-12-29T12:13:00Z 1693.0200000 2012-12-29T12:13:12Z 1691.1000000 2012-12-29T12:13:24Z 1692.0600000 2012-12-29T12:13:29Z 1692.0600000 2012-12-29T12:13:34Z 1690.1400000 2012-12-29T12:13:37Z 1688.2100000 2012-12-29T12:13:41Z 1685.3300000 2012-12-29T12:13:51Z 1682.9300000 2012-12-29T12:14:05Z 1681.9600000 2012-12-29T12:14:17Z 1679.5600000 2012-12-29T12:14:37Z 1678.6000000 2012-12-29T12:14:43Z 1678.1200000 2012-12-29T12:14:46Z 1676.2000000 2012-12-29T12:14:51Z 1674.2700000 2012-12-29T12:14:58Z 1671.8700000 2012-12-29T12:15:11Z 1671.8700000 2012-12-29T12:15:21Z 1669.4700000 2012-12-29T12:15:28Z 1668.5100000 2012-12-29T12:15:32Z 1668.0200000 2012-12-29T12:15:38Z 1665.6200000 2012-12-29T12:15:43Z 1665.1400000 2012-12-29T12:15:44Z 1661.7800000 2012-12-29T12:15:54Z 1660.3300000 2012-12-29T12:15:58Z 1658.8900000 2012-12-29T12:16:03Z 1656.0100000 2012-12-29T12:16:11Z 1655.0500000 2012-12-29T12:16:15Z 1653.6000000 2012-12-29T12:16:18Z 1652.6400000 2012-12-29T12:16:25Z 1652.6400000 2012-12-29T12:16:27Z 1651.6800000 2012-12-29T12:16:29Z 1649.7600000 2012-12-29T12:16:38Z 1646.8800000 2012-12-29T12:16:48Z 1647.3600000 2012-12-29T12:17:04Z 1643.9900000 2012-12-29T12:17:18Z 1642.5500000 2012-12-29T12:17:33Z 1641.1100000 2012-12-29T12:17:59Z 1640.6300000 2012-12-29T12:18:17Z 1639.1900000 2012-12-29T12:18:34Z 1636.7800000 2012-12-29T12:18:49Z 1636.7800000 2012-12-29T12:19:05Z 1635.8200000 2012-12-29T12:19:17Z 1634.8600000 2012-12-29T12:19:24Z 1632.4600000 2012-12-29T12:19:33Z 1629.5700000 2012-12-29T12:19:43Z 1628.1300000 2012-12-29T12:19:56Z 1629.0900000 2012-12-29T12:20:03Z 1629.0900000 2012-12-29T12:20:17Z 1629.0900000 2012-12-29T12:20:20Z 1627.6500000 2012-12-29T12:20:25Z 1626.2100000 2012-12-29T12:20:34Z 1624.2800000 2012-12-29T12:20:44Z 1623.8000000 2012-12-29T12:20:45Z 1621.4000000 2012-12-29T12:20:55Z 1617.0700000 2012-12-29T12:21:07Z 1616.1100000 2012-12-29T12:21:09Z 1616.1100000 2012-12-29T12:21:15Z 1613.7100000 2012-12-29T12:21:20Z 1612.7500000 2012-12-29T12:21:21Z 1611.7900000 2012-12-29T12:21:25Z 1609.8600000 2012-12-29T12:21:32Z 1608.4200000 2012-12-29T12:21:44Z 1607.9400000 2012-12-29T12:21:47Z 1606.0200000 2012-12-29T12:21:50Z 1604.5800000 2012-12-29T12:21:58Z 1602.6600000 2012-12-29T12:22:04Z 1600.7300000 2012-12-29T12:22:08Z 1600.2500000 2012-12-29T12:22:16Z 1598.3300000 2012-12-29T12:22:25Z 1598.3300000 2012-12-29T12:22:33Z 1596.8900000 2012-12-29T12:22:44Z 1598.3300000 2012-12-29T12:22:46Z 1598.3300000 2012-12-29T12:23:15Z 1598.8100000 2012-12-29T12:23:19Z 1598.8100000 2012-12-29T12:23:25Z 1595.9300000 2012-12-29T12:23:29Z 1595.9300000 2012-12-29T12:23:30Z 1593.5200000 2012-12-29T12:23:38Z 1592.0800000 2012-12-29T12:23:45Z 1591.6000000 2012-12-29T12:23:49Z 1590.1600000 2012-12-29T12:23:52Z 1588.2400000 2012-12-29T12:23:58Z 1585.8300000 2012-12-29T12:24:03Z 1585.3500000 2012-12-29T12:24:07Z 1582.9500000 2012-12-29T12:24:16Z 1582.4700000 2012-12-29T12:24:17Z 1581.0300000 2012-12-29T12:24:22Z 1579.1000000 2012-12-29T12:24:31Z 1575.7400000 2012-12-29T12:24:40Z 1574.3000000 2012-12-29T12:24:45Z 1573.3300000 2012-12-29T12:24:57Z 1571.8900000 2012-12-29T12:25:14Z 1570.9300000 2012-12-29T12:25:16Z 1569.9700000 2012-12-29T12:25:21Z 1568.0500000 2012-12-29T12:25:31Z 1565.6400000 2012-12-29T12:25:41Z 1562.2800000 2012-12-29T12:25:52Z 1560.3600000 2012-12-29T12:26:03Z 1560.8400000 2012-12-29T12:26:10Z 1559.8800000 2012-12-29T12:26:21Z 1559.8800000 2012-12-29T12:26:59Z 1559.8800000 2012-12-29T12:27:43Z 1559.8800000 2012-12-29T12:28:29Z 1559.8800000 2012-12-29T12:29:11Z 1559.8800000 2012-12-29T12:29:49Z 1559.8800000 2012-12-29T12:30:17Z 1561.3200000 2012-12-29T12:30:25Z 1561.8000000 2012-12-29T12:30:39Z 1560.3600000 2012-12-29T12:30:51Z 1558.4300000 2012-12-29T12:31:03Z 1555.0700000 2012-12-29T12:31:14Z 1555.0700000 2012-12-29T12:31:24Z 1553.6300000 2012-12-29T12:31:28Z 1553.1500000 2012-12-29T12:31:31Z 1552.1900000 2012-12-29T12:31:33Z 1550.7400000 2012-12-29T12:31:37Z 1550.2600000 2012-12-29T12:31:48Z 1549.3000000 2012-12-29T12:31:51Z 1547.8600000 2012-12-29T12:31:54Z 1545.4600000 2012-12-29T12:32:08Z 1544.5000000 2012-12-29T12:32:15Z 1542.0900000 2012-12-29T12:32:28Z 1541.1300000 2012-12-29T12:32:41Z 1539.6900000 2012-12-29T12:32:53Z 1539.2100000 2012-12-29T12:33:03Z 1538.7300000 2012-12-29T12:33:05Z 1538.7300000 2012-12-29T12:33:09Z 1538.7300000 2012-12-29T12:33:14Z 1538.7300000 2012-12-29T12:33:18Z 1538.7300000 2012-12-29T12:33:32Z 1538.7300000 2012-12-29T12:33:34Z 1538.7300000 2012-12-29T12:33:36Z 1538.7300000 2012-12-29T12:33:47Z 1538.7300000 2012-12-29T12:33:51Z 1538.2500000 2012-12-29T12:34:08Z 1537.7700000 2012-12-29T12:34:23Z 1537.2900000 2012-12-29T12:34:37Z 1537.2900000 2012-12-29T12:34:49Z 1537.2900000 2012-12-29T12:34:51Z 1536.8000000 2012-12-29T12:35:00Z 1536.8000000 2012-12-29T12:35:03Z 1536.3200000 2012-12-29T12:35:19Z 1535.8400000 2012-12-29T12:35:31Z 1535.8400000 2012-12-29T12:35:42Z 1535.3600000 2012-12-29T12:35:55Z 1535.3600000 2012-12-29T12:36:02Z 1534.8800000 2012-12-29T12:36:14Z 1533.9200000 2012-12-29T12:36:27Z 1533.9200000 2012-12-29T12:36:29Z 1533.9200000 2012-12-29T12:36:43Z 1533.9200000 2012-12-29T12:36:55Z 1534.4000000 2012-12-29T12:37:11Z 1534.4000000 2012-12-29T12:37:15Z 1532.0000000 2012-12-29T12:37:23Z 1532.0000000 2012-12-29T12:37:28Z 1532.0000000 2012-12-29T12:37:33Z 1531.5200000 2012-12-29T12:37:46Z 1530.5600000 2012-12-29T12:38:00Z 1530.5600000 2012-12-29T12:38:13Z 1530.5600000 2012-12-29T12:38:14Z 1529.1100000 2012-12-29T12:38:28Z 1529.1100000 2012-12-29T12:38:30Z 1528.6300000 2012-12-29T12:38:46Z 1528.1500000 2012-12-29T12:38:53Z 1526.7100000 2012-12-29T12:39:06Z 1526.7100000 2012-12-29T12:39:07Z 1525.7500000 2012-12-29T12:39:09Z 1524.7900000 2012-12-29T12:39:17Z 1524.3100000 2012-12-29T12:39:28Z 1521.9000000 2012-12-29T12:39:43Z 1520.4600000 2012-12-29T12:39:56Z 1520.4600000 2012-12-29T12:40:05Z 1518.0600000 2012-12-29T12:40:18Z 1514.6900000 2012-12-29T12:40:27Z 1514.6900000 2012-12-29T12:40:28Z 1510.8500000 2012-12-29T12:40:43Z 1508.4500000 2012-12-29T12:40:56Z 1506.0400000 2012-12-29T12:41:08Z 1503.6400000 2012-12-29T12:41:22Z 1502.6800000 2012-12-29T12:41:24Z 1501.7200000 2012-12-29T12:41:27Z 1500.7600000 2012-12-29T12:41:32Z 1497.8700000 2012-12-29T12:41:43Z 1497.3900000 2012-12-29T12:41:49Z 1495.4700000 2012-12-29T12:42:03Z 1494.0300000 2012-12-29T12:42:14Z 1490.6600000 2012-12-29T12:42:30Z 1488.2600000 2012-12-29T12:42:44Z 1484.4100000 2012-12-29T12:42:46Z 1490.1800000 2012-12-29T12:42:47Z 1487.7800000 2012-12-29T12:42:51Z 1486.8200000 2012-12-29T12:42:54Z 1483.9300000 2012-12-29T12:43:07Z 1481.5300000 2012-12-29T12:43:19Z 1478.6500000 2012-12-29T12:43:31Z 1476.7200000 2012-12-29T12:43:38Z 1472.8800000 2012-12-29T12:43:50Z 1470.4700000 2012-12-29T12:44:03Z 1469.0300000 2012-12-29T12:44:09Z 1465.6700000 2012-12-29T12:44:24Z 1463.7400000 2012-12-29T12:44:31Z 1462.7800000 2012-12-29T12:44:36Z 1459.9000000 2012-12-29T12:44:47Z 1456.5300000 2012-12-29T12:44:58Z 1456.5300000 2012-12-29T12:44:59Z 1452.2100000 2012-12-29T12:45:10Z 1452.6900000 2012-12-29T12:45:11Z 1449.8100000 2012-12-29T12:45:25Z 1447.8800000 2012-12-29T12:45:38Z 1444.5200000 2012-12-29T12:45:46Z 1441.1500000 2012-12-29T12:45:55Z 1437.7900000 2012-12-29T12:46:04Z 1434.9100000 2012-12-29T12:46:16Z 1433.9400000 2012-12-29T12:46:18Z 1430.5800000 2012-12-29T12:46:26Z 1428.6600000 2012-12-29T12:46:32Z 1424.8100000 2012-12-29T12:46:44Z 1421.4500000 2012-12-29T12:46:51Z 1419.0400000 2012-12-29T12:46:58Z 1415.6800000 2012-12-29T12:47:08Z 1412.3100000 2012-12-29T12:47:17Z 1408.9500000 2012-12-29T12:47:29Z 1405.5800000 2012-12-29T12:47:39Z 1401.7400000 2012-12-29T12:47:52Z 1401.2600000 2012-12-29T12:47:56Z 1397.8900000 2012-12-29T12:48:09Z 1395.0100000 2012-12-29T12:48:21Z 1395.0100000 2012-12-29T12:48:23Z 1391.1700000 2012-12-29T12:48:33Z 1391.1700000 2012-12-29T12:48:34Z 1390.6800000 2012-12-29T12:48:39Z 1387.3200000 2012-12-29T12:48:52Z 1384.9200000 2012-12-29T12:49:07Z 1383.9600000 2012-12-29T12:49:16Z 1382.0300000 2012-12-29T12:49:30Z 1381.0700000 2012-12-29T12:49:43Z 1379.1500000 2012-12-29T12:49:53Z 1376.2600000 2012-12-29T12:50:04Z 1376.2600000 2012-12-29T12:50:06Z 1375.3000000 2012-12-29T12:50:19Z 1374.8200000 2012-12-29T12:50:31Z 1375.3000000 2012-12-29T12:50:52Z 1374.8200000 2012-12-29T12:51:14Z 1374.8200000 2012-12-29T12:51:32Z 1374.8200000 2012-12-29T12:51:56Z 1373.8600000 2012-12-29T12:52:06Z 1374.8200000 2012-12-29T12:52:12Z 1376.2600000 2012-12-29T12:52:22Z 1375.3000000 2012-12-29T12:52:44Z 1375.3000000 2012-12-29T12:52:54Z 1375.3000000 2012-12-29T12:53:07Z 1374.3400000 2012-12-29T12:53:30Z 1375.3000000 2012-12-29T12:53:55Z 1375.3000000 2012-12-29T12:54:12Z 1375.7800000 2012-12-29T12:54:34Z 1367.6100000 2012-12-29T12:54:41Z 1385.4000000 2012-12-29T12:54:42Z 1376.2600000 2012-12-29T12:54:43Z 1375.7800000 2012-12-29T12:55:06Z 1375.7800000 2012-12-29T12:55:34Z 1375.7800000 2012-12-29T12:55:58Z 1373.8600000 2012-12-29T12:56:01Z 1377.7100000 2012-12-29T12:56:02Z 1376.2600000 2012-12-29T12:56:03Z 1375.7800000 2012-12-29T12:56:09Z 1375.7800000 2012-12-29T12:56:21Z 1375.7800000 2012-12-29T12:56:24Z 1375.7800000 2012-12-29T12:56:37Z 1375.7800000 2012-12-29T12:56:49Z 1375.7800000 2012-12-29T12:56:58Z 1375.7800000 2012-12-29T12:57:01Z 1374.8200000 2012-12-29T12:57:08Z 1374.3400000 2012-12-29T12:57:13Z 1373.8600000 2012-12-29T12:57:17Z 1373.8600000 2012-12-29T12:57:22Z 1373.3800000 2012-12-29T12:57:37Z 1373.3800000 2012-12-29T12:57:50Z 1373.3800000 2012-12-29T12:58:02Z 1373.3800000 2012-12-29T12:58:11Z 1373.3800000 2012-12-29T12:58:26Z 1373.3800000 2012-12-29T12:58:33Z 1372.9000000 2012-12-29T12:58:40Z 1372.9000000 2012-12-29T12:58:44Z 1371.4600000 2012-12-29T12:58:58Z 1370.0200000 2012-12-29T12:59:13Z 1368.0900000 2012-12-29T12:59:30Z 1367.6100000 2012-12-29T12:59:34Z 1366.1700000 2012-12-29T12:59:49Z 1364.2500000 2012-12-29T13:00:03Z 1364.2500000 2012-12-29T13:00:05Z 1362.3300000 2012-12-29T13:00:18Z 1361.3600000 2012-12-29T13:00:33Z 1360.4000000 2012-12-29T13:00:40Z 1358.4800000 2012-12-29T13:00:53Z 1358.0000000 2012-12-29T13:00:56Z 1356.5600000 2012-12-29T13:01:12Z 1354.1500000 2012-12-29T13:01:25Z 1354.1500000 2012-12-29T13:01:28Z 1354.1500000 2012-12-29T13:01:30Z 1352.2300000 2012-12-29T13:01:44Z 1350.7900000 2012-12-29T13:01:59Z 1350.3100000 2012-12-29T13:02:06Z 1349.8300000 2012-12-29T13:02:11Z 1347.9100000 2012-12-29T13:02:26Z 1345.9800000 2012-12-29T13:02:41Z 1343.5800000 2012-12-29T13:02:54Z 1342.1400000 2012-12-29T13:03:09Z 1341.1800000 2012-12-29T13:03:14Z 1339.7300000 2012-12-29T13:03:27Z 1337.8100000 2012-12-29T13:03:41Z 1335.8900000 2012-12-29T13:03:56Z 1334.4500000 2012-12-29T13:04:09Z 1333.0100000 2012-12-29T13:04:24Z 1332.5200000 2012-12-29T13:04:35Z 1330.6000000 2012-12-29T13:04:48Z 1330.6000000 2012-12-29T13:04:52Z 1328.6800000 2012-12-29T13:05:10Z 1326.7600000 2012-12-29T13:05:23Z 1326.2800000 2012-12-29T13:05:32Z 1324.3500000 2012-12-29T13:05:47Z 1324.3500000 2012-12-29T13:06:01Z 1323.3900000 2012-12-29T13:06:15Z 1322.9100000 2012-12-29T13:06:24Z 1321.4700000 2012-12-29T13:06:38Z 1320.9900000 2012-12-29T13:06:51Z 1320.0300000 2012-12-29T13:07:04Z 1318.1000000 2012-12-29T13:07:19Z 1315.7000000 2012-12-29T13:07:34Z 1315.7000000 2012-12-29T13:07:48Z