Garmin International 2011-03-28T22:08:54Z 1551.0000000 2011-03-28T20:49:05Z Alpe Cavanna Residence SymbolAndName 1608.0000000 2011-03-28T20:48:14Z Alpe Fuma' superiore Residence SymbolAndName 1954.7116700 Alpe Giassetto Residence SymbolAndName 1908.0000000 Alpi Gugliasco Residence SymbolAndName 2346.0000000 2011-03-28T20:21:59Z Bocchetta Valbona 2346 m 2346 m Summit SymbolAndName 1745.6262210 Cartello GTA Information SymbolAndName 1806.0000000 2011-03-28T20:45:40Z Costruzione Residence SymbolAndName 1361.0000000 2011-03-28T20:49:58Z Le Capanne Residence SymbolAndName 981.0000000 2011-03-25T06:40:08Z Parcheggio 981 m 981 m Parking Area SymbolAndName 1045.0000000 2011-03-28T20:53:20Z Ponte pedonale Crossing SymbolAndName Da strada Scalaro a Bocchetta Valbona White 982.1200000 2011-03-25T06:40:05Z 981.6400000 2011-03-25T06:40:21Z 983.5700000 2011-03-25T06:40:27Z 983.5700000 2011-03-25T06:40:33Z 984.0500000 2011-03-25T06:40:39Z 984.0500000 2011-03-25T06:40:43Z 985.0100000 2011-03-25T06:40:47Z 985.0100000 2011-03-25T06:40:55Z 985.4900000 2011-03-25T06:41:03Z 986.4500000 2011-03-25T06:41:07Z 986.9300000 2011-03-25T06:41:11Z 987.4100000 2011-03-25T06:41:15Z 987.4100000 2011-03-25T06:41:19Z 988.3700000 2011-03-25T06:41:25Z 989.8100000 2011-03-25T06:41:31Z 989.8100000 2011-03-25T06:41:35Z 991.2600000 2011-03-25T06:41:39Z 991.7400000 2011-03-25T06:41:43Z 992.2200000 2011-03-25T06:41:47Z 993.1800000 2011-03-25T06:41:53Z 994.1400000 2011-03-25T06:41:59Z 994.1400000 2011-03-25T06:42:03Z 996.0600000 2011-03-25T06:42:11Z 996.0600000 2011-03-25T06:42:17Z 1002.7900000 2011-03-25T06:42:23Z 999.4300000 2011-03-25T06:42:30Z 998.9500000 2011-03-25T06:42:36Z 998.9500000 2011-03-25T06:42:40Z 998.9500000 2011-03-25T06:42:48Z 1000.3900000 2011-03-25T06:42:54Z 1001.3500000 2011-03-25T06:42:58Z 1001.3500000 2011-03-25T06:43:04Z 1003.2700000 2011-03-25T06:43:10Z 1002.7900000 2011-03-25T06:43:16Z 1003.2700000 2011-03-25T06:43:24Z 1004.7200000 2011-03-25T06:43:30Z 1005.6800000 2011-03-25T06:43:36Z 1005.6800000 2011-03-25T06:43:42Z 1007.1200000 2011-03-25T06:43:46Z 1007.1200000 2011-03-25T06:43:58Z 1008.0800000 2011-03-25T06:44:04Z 1009.5200000 2011-03-25T06:44:16Z 1010.4800000 2011-03-25T06:44:20Z 1010.9600000 2011-03-25T06:44:24Z 1011.4400000 2011-03-25T06:44:28Z 1011.4400000 2011-03-25T06:44:34Z 1012.8900000 2011-03-25T06:44:40Z 1014.8100000 2011-03-25T06:44:48Z 1015.7700000 2011-03-25T06:44:52Z 1015.2900000 2011-03-25T06:45:00Z 1015.2900000 2011-03-25T06:45:06Z 1016.2500000 2011-03-25T06:45:12Z 1017.2100000 2011-03-25T06:45:18Z 1021.5400000 2011-03-25T06:45:28Z 1022.0200000 2011-03-25T06:45:40Z 1024.4200000 2011-03-25T06:46:00Z 1024.9000000 2011-03-25T06:46:04Z 1026.3400000 2011-03-25T06:46:10Z 1028.7500000 2011-03-25T06:46:24Z 1030.6700000 2011-03-25T06:46:32Z 1032.5900000 2011-03-25T06:46:40Z 1034.0400000 2011-03-25T06:46:48Z 1035.0000000 2011-03-25T06:46:54Z 1036.4400000 2011-03-25T06:47:02Z 1037.8800000 2011-03-25T06:47:10Z 1039.3200000 2011-03-25T06:47:18Z 1040.7600000 2011-03-25T06:47:26Z 1042.2100000 2011-03-25T06:47:34Z 1044.1300000 2011-03-25T06:47:42Z 1044.6100000 2011-03-25T06:47:48Z 1045.5700000 2011-03-25T06:47:54Z 1046.5300000 2011-03-25T06:47:58Z 1047.9700000 2011-03-25T06:48:04Z 1050.3800000 2011-03-25T06:48:14Z 1051.8200000 2011-03-25T06:48:20Z 1053.2600000 2011-03-25T06:48:30Z 1055.1800000 2011-03-25T06:48:42Z 1055.6700000 2011-03-25T06:48:50Z 1056.1500000 2011-03-25T06:48:56Z 1057.1100000 2011-03-25T06:49:02Z 1056.1500000 2011-03-25T06:49:08Z 1056.6300000 2011-03-25T06:49:14Z 1059.5100000 2011-03-25T06:49:22Z 1060.9500000 2011-03-25T06:49:42Z 1061.4300000 2011-03-25T06:49:46Z 1061.9100000 2011-03-25T06:49:50Z 1063.3600000 2011-03-25T06:49:58Z 1065.2800000 2011-03-25T06:50:10Z 1067.2000000 2011-03-25T06:50:22Z 1068.6400000 2011-03-25T06:50:30Z 1071.0500000 2011-03-25T06:50:44Z 1072.0100000 2011-03-25T06:50:50Z 1074.4100000 2011-03-25T06:51:00Z 1074.8900000 2011-03-25T06:51:08Z 1076.8100000 2011-03-25T06:51:16Z 1078.7400000 2011-03-25T06:51:26Z 1080.6600000 2011-03-25T06:51:34Z 1083.0600000 2011-03-25T06:51:46Z 1084.0200000 2011-03-25T06:51:52Z 1084.9900000 2011-03-25T06:52:00Z 1087.3900000 2011-03-25T06:52:08Z 1088.3500000 2011-03-25T06:52:14Z 1089.7900000 2011-03-25T06:52:26Z 1091.2300000 2011-03-25T06:52:30Z 1091.7100000 2011-03-25T06:52:34Z 1093.1600000 2011-03-25T06:52:44Z 1095.0800000 2011-03-25T06:52:52Z 1097.4800000 2011-03-25T06:53:04Z 1101.3300000 2011-03-25T06:53:20Z 1100.3700000 2011-03-25T06:53:36Z 1101.3300000 2011-03-25T06:55:02Z 1103.7300000 2011-03-25T06:55:10Z 1104.2100000 2011-03-25T06:55:16Z 1108.0600000 2011-03-25T06:55:30Z 1109.5000000 2011-03-25T06:55:36Z 1112.3800000 2011-03-25T06:55:48Z 1114.3100000 2011-03-25T06:55:56Z 1115.2700000 2011-03-25T06:56:02Z 1116.7100000 2011-03-25T06:56:10Z 1118.1500000 2011-03-25T06:56:18Z 1122.4800000 2011-03-25T06:56:34Z 1122.9600000 2011-03-25T06:56:40Z 1124.8800000 2011-03-25T06:56:48Z 1126.3200000 2011-03-25T06:56:54Z 1126.8000000 2011-03-25T06:56:58Z 1128.2400000 2011-03-25T06:57:08Z 1129.6900000 2011-03-25T06:57:14Z 1131.1300000 2011-03-25T06:57:20Z 1131.6100000 2011-03-25T06:57:26Z 1133.5300000 2011-03-25T06:57:32Z 1135.4500000 2011-03-25T06:57:40Z 1138.3400000 2011-03-25T06:57:52Z 1138.3400000 2011-03-25T06:57:58Z 1139.7800000 2011-03-25T06:58:06Z 1141.2200000 2011-03-25T06:58:14Z 1142.6600000 2011-03-25T06:58:42Z 1144.1100000 2011-03-25T06:59:08Z 1143.6300000 2011-03-25T06:59:10Z 1146.5100000 2011-03-25T06:59:30Z 1146.9900000 2011-03-25T06:59:34Z 1150.8400000 2011-03-25T06:59:54Z 1153.7200000 2011-03-25T07:00:12Z 1156.1200000 2011-03-25T07:00:30Z 1157.5600000 2011-03-25T07:01:06Z 1161.4100000 2011-03-25T07:01:46Z 1162.8500000 2011-03-25T07:01:54Z 1163.8100000 2011-03-25T07:02:02Z 1164.7700000 2011-03-25T07:02:12Z 1166.2200000 2011-03-25T07:02:20Z 1168.6200000 2011-03-25T07:02:32Z 1170.5400000 2011-03-25T07:02:44Z 1172.9500000 2011-03-25T07:02:56Z 1175.3500000 2011-03-25T07:03:10Z 1176.3100000 2011-03-25T07:03:16Z 1178.2300000 2011-03-25T07:03:24Z 1180.1600000 2011-03-25T07:03:32Z 1181.6000000 2011-03-25T07:03:42Z 1183.5200000 2011-03-25T07:03:50Z 1185.4400000 2011-03-25T07:04:06Z 1187.3700000 2011-03-25T07:04:12Z 1188.8100000 2011-03-25T07:04:18Z 1188.8100000 2011-03-25T07:04:24Z 1189.2900000 2011-03-25T07:04:30Z 1190.7300000 2011-03-25T07:04:38Z 1191.2100000 2011-03-25T07:04:44Z 1192.1700000 2011-03-25T07:04:52Z 1193.6100000 2011-03-25T07:04:56Z 1194.5800000 2011-03-25T07:05:02Z 1195.0600000 2011-03-25T07:05:08Z 1196.0200000 2011-03-25T07:05:16Z 1197.4600000 2011-03-25T07:05:26Z 1199.8600000 2011-03-25T07:05:38Z 1201.3000000 2011-03-25T07:05:48Z 1202.7500000 2011-03-25T07:05:56Z 1203.7100000 2011-03-25T07:06:04Z 1205.1500000 2011-03-25T07:06:10Z 1206.5900000 2011-03-25T07:06:20Z 1208.5100000 2011-03-25T07:06:30Z 1209.4800000 2011-03-25T07:06:36Z 1211.8800000 2011-03-25T07:06:48Z 1212.3600000 2011-03-25T07:06:54Z 1211.8800000 2011-03-25T07:07:02Z 1211.8800000 2011-03-25T07:07:26Z 1212.8400000 2011-03-25T07:07:34Z 1214.7600000 2011-03-25T07:07:42Z 1215.7200000 2011-03-25T07:07:50Z 1217.1700000 2011-03-25T07:08:00Z 1216.6900000 2011-03-25T07:08:08Z 1219.0900000 2011-03-25T07:08:14Z 1219.0900000 2011-03-25T07:08:18Z 1220.5300000 2011-03-25T07:08:22Z 1221.4900000 2011-03-25T07:08:28Z 1222.4500000 2011-03-25T07:08:36Z 1224.8600000 2011-03-25T07:08:46Z 1225.3400000 2011-03-25T07:08:52Z 1226.7800000 2011-03-25T07:09:00Z 1227.7400000 2011-03-25T07:09:06Z 1229.1800000 2011-03-25T07:09:14Z 1230.1400000 2011-03-25T07:09:20Z 1232.0700000 2011-03-25T07:09:28Z 1233.0300000 2011-03-25T07:09:34Z 1233.9900000 2011-03-25T07:09:40Z 1234.4700000 2011-03-25T07:09:46Z 1234.9500000 2011-03-25T07:09:52Z 1235.4300000 2011-03-25T07:09:56Z 1236.3900000 2011-03-25T07:10:02Z 1236.8700000 2011-03-25T07:10:08Z 1237.8300000 2011-03-25T07:10:14Z 1237.8300000 2011-03-25T07:10:20Z 1239.2800000 2011-03-25T07:10:26Z 1239.7600000 2011-03-25T07:10:32Z 1240.2400000 2011-03-25T07:10:38Z 1239.7600000 2011-03-25T07:10:42Z 1240.7200000 2011-03-25T07:10:46Z 1241.2000000 2011-03-25T07:10:50Z 1238.8000000 2011-03-25T07:10:56Z 1243.6000000 2011-03-25T07:11:02Z 1238.3200000 2011-03-25T07:11:08Z 1244.0800000 2011-03-25T07:11:16Z 1246.0100000 2011-03-25T07:11:24Z 1246.4900000 2011-03-25T07:11:30Z 1247.9300000 2011-03-25T07:11:36Z 1248.4100000 2011-03-25T07:11:40Z 1249.8500000 2011-03-25T07:11:46Z 1250.8100000 2011-03-25T07:11:52Z 1251.7700000 2011-03-25T07:12:00Z 1252.7400000 2011-03-25T07:12:08Z 1254.6600000 2011-03-25T07:12:16Z 1255.1400000 2011-03-25T07:12:22Z 1258.5000000 2011-03-25T07:12:34Z 1260.4300000 2011-03-25T07:12:44Z 1261.3900000 2011-03-25T07:12:50Z 1264.2700000 2011-03-25T07:13:02Z 1265.7100000 2011-03-25T07:13:10Z 1267.1600000 2011-03-25T07:13:16Z 1269.0800000 2011-03-25T07:13:26Z 1271.0000000 2011-03-25T07:13:34Z 1272.4400000 2011-03-25T07:13:42Z 1273.8800000 2011-03-25T07:13:50Z 1275.3300000 2011-03-25T07:14:00Z 1277.2500000 2011-03-25T07:14:10Z 1279.1700000 2011-03-25T07:14:18Z 1280.6100000 2011-03-25T07:14:30Z 1282.5400000 2011-03-25T07:14:38Z 1283.5000000 2011-03-25T07:14:50Z 1285.4200000 2011-03-25T07:14:56Z 1286.3800000 2011-03-25T07:15:02Z 1287.3400000 2011-03-25T07:15:08Z 1287.3400000 2011-03-25T07:15:14Z 1287.8200000 2011-03-25T07:15:18Z 1288.3000000 2011-03-25T07:15:26Z 1289.7500000 2011-03-25T07:15:36Z 1290.7100000 2011-03-25T07:15:44Z 1291.6700000 2011-03-25T07:15:56Z 1292.6300000 2011-03-25T07:16:04Z 1291.6700000 2011-03-25T07:16:08Z 1292.1500000 2011-03-25T07:16:14Z 1292.6300000 2011-03-25T07:16:18Z 1293.5900000 2011-03-25T07:16:24Z 1294.5500000 2011-03-25T07:16:28Z 1295.9900000 2011-03-25T07:16:34Z 1296.4800000 2011-03-25T07:16:40Z 1296.9600000 2011-03-25T07:16:48Z 1298.8800000 2011-03-25T07:16:56Z 1300.3200000 2011-03-25T07:17:06Z 1301.7600000 2011-03-25T07:17:16Z 1303.6900000 2011-03-25T07:17:30Z 1304.1700000 2011-03-25T07:17:38Z 1305.6100000 2011-03-25T07:17:46Z 1306.0900000 2011-03-25T07:17:52Z 1306.0900000 2011-03-25T07:17:58Z 1306.0900000 2011-03-25T07:18:06Z 1308.9700000 2011-03-25T07:18:18Z 1310.4100000 2011-03-25T07:18:28Z 1311.3800000 2011-03-25T07:18:36Z 1312.3400000 2011-03-25T07:18:44Z 1313.3000000 2011-03-25T07:18:50Z 1315.2200000 2011-03-25T07:18:58Z 1316.1800000 2011-03-25T07:19:06Z 1316.6600000 2011-03-25T07:19:12Z 1318.5900000 2011-03-25T07:19:28Z 1320.9900000 2011-03-25T07:19:44Z 1322.4300000 2011-03-25T07:19:54Z 1323.3900000 2011-03-25T07:20:04Z 1325.3100000 2011-03-25T07:20:16Z 1326.2800000 2011-03-25T07:20:24Z 1328.2000000 2011-03-25T07:20:36Z 1330.6000000 2011-03-25T07:20:52Z 1331.0800000 2011-03-25T07:20:58Z 1332.5200000 2011-03-25T07:21:04Z 1334.4500000 2011-03-25T07:21:14Z 1335.8900000 2011-03-25T07:21:22Z 1337.8100000 2011-03-25T07:21:34Z 1338.2900000 2011-03-25T07:21:42Z 1340.7000000 2011-03-25T07:22:06Z 1342.1400000 2011-03-25T07:22:18Z 1343.1000000 2011-03-25T07:22:28Z 1344.5400000 2011-03-25T07:22:36Z 1345.0200000 2011-03-25T07:22:48Z 1346.9400000 2011-03-25T07:22:54Z 1347.9100000 2011-03-25T07:23:02Z 1349.3500000 2011-03-25T07:23:10Z 1349.8300000 2011-03-25T07:23:26Z 1350.3100000 2011-03-25T07:23:34Z 1352.2300000 2011-03-25T07:23:46Z 1353.1900000 2011-03-25T07:23:52Z 1354.1500000 2011-03-25T07:24:00Z 1355.1200000 2011-03-25T07:24:16Z 1356.5600000 2011-03-25T07:24:26Z 1358.0000000 2011-03-25T07:24:36Z 1359.9200000 2011-03-25T07:24:46Z 1361.3600000 2011-03-25T07:24:58Z 1361.8400000 2011-03-25T07:27:42Z 1361.8400000 2011-03-25T07:28:42Z 1362.3300000 2011-03-25T07:29:30Z 1362.3300000 2011-03-25T07:30:00Z 1364.2500000 2011-03-25T07:30:06Z 1365.6900000 2011-03-25T07:30:12Z 1367.1300000 2011-03-25T07:30:20Z 1369.0500000 2011-03-25T07:30:30Z 1370.5000000 2011-03-25T07:30:38Z 1372.4200000 2011-03-25T07:30:48Z 1372.9000000 2011-03-25T07:30:54Z 1375.3000000 2011-03-25T07:31:06Z 1375.7800000 2011-03-25T07:31:18Z 1377.7100000 2011-03-25T07:31:26Z 1378.6700000 2011-03-25T07:31:32Z 1379.1500000 2011-03-25T07:31:44Z 1380.1100000 2011-03-25T07:31:50Z 1380.5900000 2011-03-25T07:31:58Z 1381.0700000 2011-03-25T07:32:20Z 1381.0700000 2011-03-25T07:32:26Z 1380.1100000 2011-03-25T07:32:34Z 1379.6300000 2011-03-25T07:32:40Z 1380.1100000 2011-03-25T07:32:46Z 1380.1100000 2011-03-25T07:32:58Z 1380.5900000 2011-03-25T07:33:04Z 1381.0700000 2011-03-25T07:33:10Z 1381.0700000 2011-03-25T07:33:14Z 1382.0300000 2011-03-25T07:33:20Z 1382.9900000 2011-03-25T07:33:26Z 1382.9900000 2011-03-25T07:33:34Z 1383.4700000 2011-03-25T07:33:42Z 1384.9200000 2011-03-25T07:33:58Z 1384.9200000 2011-03-25T07:34:04Z 1385.4000000 2011-03-25T07:34:10Z 1384.9200000 2011-03-25T07:34:14Z 1383.4700000 2011-03-25T07:34:18Z 1385.8800000 2011-03-25T07:34:26Z 1385.4000000 2011-03-25T07:34:34Z 1384.9200000 2011-03-25T07:34:40Z 1385.4000000 2011-03-25T07:34:44Z 1385.8800000 2011-03-25T07:34:48Z 1386.3600000 2011-03-25T07:34:52Z 1387.8000000 2011-03-25T07:34:58Z 1388.2800000 2011-03-25T07:35:04Z 1388.7600000 2011-03-25T07:35:08Z 1388.7600000 2011-03-25T07:35:12Z 1389.2400000 2011-03-25T07:35:20Z 1390.2000000 2011-03-25T07:35:24Z 1391.1700000 2011-03-25T07:35:30Z 1391.6500000 2011-03-25T07:35:34Z 1392.1300000 2011-03-25T07:35:40Z 1392.6100000 2011-03-25T07:35:46Z 1392.1300000 2011-03-25T07:35:50Z 1393.0900000 2011-03-25T07:35:54Z 1391.1700000 2011-03-25T07:35:58Z 1392.6100000 2011-03-25T07:36:04Z 1394.5300000 2011-03-25T07:36:18Z 1396.4500000 2011-03-25T07:36:30Z 1397.4100000 2011-03-25T07:36:36Z 1399.8200000 2011-03-25T07:36:44Z 1401.7400000 2011-03-25T07:36:54Z 1402.2200000 2011-03-25T07:37:00Z 1403.1800000 2011-03-25T07:37:14Z 1404.1400000 2011-03-25T07:37:20Z 1405.5800000 2011-03-25T07:37:26Z 1405.5800000 2011-03-25T07:37:30Z 1406.5500000 2011-03-25T07:37:38Z 1407.5100000 2011-03-25T07:37:46Z 1407.9900000 2011-03-25T07:37:50Z 1407.9900000 2011-03-25T07:37:54Z 1407.5100000 2011-03-25T07:38:00Z 1407.9900000 2011-03-25T07:38:06Z 1408.4700000 2011-03-25T07:38:10Z 1408.9500000 2011-03-25T07:38:16Z 1409.4300000 2011-03-25T07:38:22Z 1410.3900000 2011-03-25T07:38:28Z 1411.3500000 2011-03-25T07:38:34Z 1411.8300000 2011-03-25T07:38:46Z 1412.7900000 2011-03-25T07:38:52Z 1413.2800000 2011-03-25T07:38:58Z 1413.7600000 2011-03-25T07:39:02Z 1414.2400000 2011-03-25T07:39:08Z 1414.2400000 2011-03-25T07:39:12Z 1416.1600000 2011-03-25T07:39:20Z 1416.6400000 2011-03-25T07:39:26Z 1418.0800000 2011-03-25T07:39:32Z 1419.0400000 2011-03-25T07:39:38Z 1420.4900000 2011-03-25T07:39:46Z 1420.9700000 2011-03-25T07:40:00Z 1421.4500000 2011-03-25T07:40:08Z 1421.9300000 2011-03-25T07:40:30Z 1422.8900000 2011-03-25T07:43:04Z 1422.8900000 2011-03-25T07:44:36Z 1423.8500000 2011-03-25T07:44:58Z 1424.8100000 2011-03-25T07:45:06Z 1425.7700000 2011-03-25T07:45:12Z 1427.2100000 2011-03-25T07:45:28Z 1428.6600000 2011-03-25T07:45:40Z 1432.0200000 2011-03-25T07:46:00Z 1433.4600000 2011-03-25T07:46:14Z 1434.4200000 2011-03-25T07:46:28Z 1435.8700000 2011-03-25T07:46:40Z 1436.3500000 2011-03-25T07:46:52Z 1438.2700000 2011-03-25T07:47:02Z 1439.2300000 2011-03-25T07:47:22Z 1439.7100000 2011-03-25T07:47:38Z 1440.6700000 2011-03-25T07:47:48Z 1441.6300000 2011-03-25T07:47:58Z 1441.6300000 2011-03-25T07:48:12Z 1442.6000000 2011-03-25T07:48:28Z 1442.1100000 2011-03-25T07:48:36Z 1442.6000000 2011-03-25T07:48:44Z 1443.5600000 2011-03-25T07:48:52Z 1445.0000000 2011-03-25T07:49:00Z 1447.4000000 2011-03-25T07:49:12Z 1448.8400000 2011-03-25T07:49:30Z 1451.2500000 2011-03-25T07:49:52Z 1452.2100000 2011-03-25T07:50:08Z 1453.1700000 2011-03-25T07:50:18Z 1455.0900000 2011-03-25T07:50:32Z 1457.5000000 2011-03-25T07:50:56Z 1458.4600000 2011-03-25T07:51:04Z 1460.3800000 2011-03-25T07:51:22Z 1461.3400000 2011-03-25T07:51:34Z 1462.7800000 2011-03-25T07:51:44Z 1463.7400000 2011-03-25T07:51:50Z 1464.7100000 2011-03-25T07:52:04Z 1468.0700000 2011-03-25T07:52:24Z 1469.5100000 2011-03-25T07:53:12Z 1470.4700000 2011-03-25T07:53:24Z 1470.9500000 2011-03-25T07:53:30Z 1472.8800000 2011-03-25T07:53:42Z 1473.3600000 2011-03-25T07:53:54Z 1474.8000000 2011-03-25T07:54:06Z 1475.2800000 2011-03-25T07:54:16Z 1476.2400000 2011-03-25T07:54:24Z 1476.2400000 2011-03-25T07:54:28Z 1476.7200000 2011-03-25T07:54:34Z 1477.6800000 2011-03-25T07:54:40Z 1478.6500000 2011-03-25T07:54:46Z 1478.6500000 2011-03-25T07:54:54Z 1478.6500000 2011-03-25T07:55:14Z 1479.1300000 2011-03-25T07:55:24Z 1479.6100000 2011-03-25T07:55:30Z 1480.5700000 2011-03-25T07:55:40Z 1481.5300000 2011-03-25T07:55:46Z 1481.0500000 2011-03-25T07:55:52Z 1481.5300000 2011-03-25T07:56:00Z 1482.4900000 2011-03-25T07:56:06Z 1482.9700000 2011-03-25T07:56:14Z 1483.9300000 2011-03-25T07:56:22Z 1484.4100000 2011-03-25T07:56:28Z 1485.3700000 2011-03-25T07:56:48Z 1486.8200000 2011-03-25T07:56:58Z 1487.7800000 2011-03-25T07:57:10Z 1488.2600000 2011-03-25T07:57:16Z 1489.7000000 2011-03-25T07:57:22Z 1490.6600000 2011-03-25T07:57:50Z 1490.6600000 2011-03-25T07:57:56Z 1491.6200000 2011-03-25T07:58:00Z 1492.5800000 2011-03-25T07:58:08Z 1493.0600000 2011-03-25T07:58:14Z 1494.5100000 2011-03-25T07:58:26Z 1495.4700000 2011-03-25T07:58:32Z 1499.3100000 2011-03-25T07:59:00Z 1499.7900000 2011-03-25T07:59:06Z 1500.2700000 2011-03-25T07:59:12Z 1500.7600000 2011-03-25T07:59:18Z 1501.7200000 2011-03-25T07:59:24Z 1501.7200000 2011-03-25T07:59:30Z 1502.2000000 2011-03-25T07:59:36Z 1503.6400000 2011-03-25T07:59:44Z 1503.6400000 2011-03-25T07:59:50Z 1504.6000000 2011-03-25T08:00:08Z 1505.0800000 2011-03-25T08:00:14Z 1505.0800000 2011-03-25T08:00:18Z 1506.0400000 2011-03-25T08:00:24Z 1506.5200000 2011-03-25T08:00:30Z 1507.0000000 2011-03-25T08:00:36Z 1506.5200000 2011-03-25T08:00:54Z 1507.4800000 2011-03-25T08:01:18Z 1508.4500000 2011-03-25T08:01:26Z 1509.4100000 2011-03-25T08:01:32Z 1510.8500000 2011-03-25T08:01:40Z 1511.8100000 2011-03-25T08:01:50Z 1512.7700000 2011-03-25T08:01:56Z 1513.7300000 2011-03-25T08:02:04Z 1515.6600000 2011-03-25T08:02:24Z 1516.6200000 2011-03-25T08:02:30Z 1517.5800000 2011-03-25T08:02:40Z 1518.5400000 2011-03-25T08:02:48Z 1519.5000000 2011-03-25T08:02:56Z 1520.4600000 2011-03-25T08:03:02Z 1523.3500000 2011-03-25T08:03:26Z 1526.2300000 2011-03-25T08:03:44Z 1526.7100000 2011-03-25T08:03:52Z 1527.6700000 2011-03-25T08:03:58Z 1529.1100000 2011-03-25T08:04:02Z 1530.0800000 2011-03-25T08:04:12Z 1531.5200000 2011-03-25T08:04:22Z 1533.9200000 2011-03-25T08:04:34Z 1535.3600000 2011-03-25T08:04:40Z 1535.8400000 2011-03-25T08:04:48Z 1536.8000000 2011-03-25T08:04:56Z 1538.2500000 2011-03-25T08:05:06Z 1540.6500000 2011-03-25T08:05:20Z 1542.5700000 2011-03-25T08:05:58Z 1545.4600000 2011-03-25T08:06:20Z 1545.4600000 2011-03-25T08:06:26Z 1546.9000000 2011-03-25T08:06:34Z 1548.3400000 2011-03-25T08:06:50Z 1547.8600000 2011-03-25T08:06:58Z 1547.8600000 2011-03-25T08:07:02Z 1547.8600000 2011-03-25T08:07:06Z 1547.8600000 2011-03-25T08:07:10Z 1548.8200000 2011-03-25T08:07:16Z 1549.3000000 2011-03-25T08:07:22Z 1549.3000000 2011-03-25T08:07:30Z 1551.2200000 2011-03-25T08:07:38Z 1552.6700000 2011-03-25T08:07:46Z 1553.1500000 2011-03-25T08:07:54Z 1553.6300000 2011-03-25T08:08:04Z 1554.1100000 2011-03-25T08:08:08Z 1553.6300000 2011-03-25T08:08:14Z 1554.1100000 2011-03-25T08:08:20Z 1554.1100000 2011-03-25T08:08:24Z 1554.5900000 2011-03-25T08:08:30Z 1555.0700000 2011-03-25T08:08:44Z 1554.5900000 2011-03-25T08:08:52Z 1556.0300000 2011-03-25T08:08:58Z 1556.0300000 2011-03-25T08:09:04Z 1556.0300000 2011-03-25T08:09:46Z 1556.5100000 2011-03-25T08:09:52Z 1556.5100000 2011-03-25T08:09:58Z 1556.9900000 2011-03-25T08:10:04Z 1556.9900000 2011-03-25T08:10:10Z 1556.5100000 2011-03-25T08:10:18Z 1557.4700000 2011-03-25T08:10:26Z 1558.4300000 2011-03-25T08:10:36Z 1558.4300000 2011-03-25T08:10:58Z 1559.4000000 2011-03-25T08:11:04Z 1559.4000000 2011-03-25T08:11:10Z 1560.8400000 2011-03-25T08:11:18Z 1562.2800000 2011-03-25T08:11:26Z 1562.2800000 2011-03-25T08:11:30Z 1563.7200000 2011-03-25T08:11:38Z 1564.2000000 2011-03-25T08:11:44Z 1564.6800000 2011-03-25T08:11:50Z 1565.6400000 2011-03-25T08:11:56Z 1566.1200000 2011-03-25T08:12:08Z 1566.6100000 2011-03-25T08:12:20Z 1567.5700000 2011-03-25T08:12:26Z 1567.5700000 2011-03-25T08:12:34Z 1568.5300000 2011-03-25T08:12:40Z 1569.4900000 2011-03-25T08:12:46Z 1570.4500000 2011-03-25T08:12:52Z 1570.4500000 2011-03-25T08:13:00Z 1571.4100000 2011-03-25T08:13:08Z 1572.8500000 2011-03-25T08:13:20Z 1573.8200000 2011-03-25T08:13:26Z 1574.3000000 2011-03-25T08:13:32Z 1575.2600000 2011-03-25T08:13:40Z 1575.7400000 2011-03-25T08:13:46Z 1576.2200000 2011-03-25T08:13:52Z 1576.7000000 2011-03-25T08:13:58Z 1577.1800000 2011-03-25T08:14:06Z 1577.6600000 2011-03-25T08:14:12Z 1579.1000000 2011-03-25T08:14:22Z 1579.1000000 2011-03-25T08:14:28Z 1579.1000000 2011-03-25T08:14:32Z 1580.0600000 2011-03-25T08:14:38Z 1581.0300000 2011-03-25T08:14:44Z 1581.0300000 2011-03-25T08:14:50Z 1581.9900000 2011-03-25T08:14:56Z 1582.4700000 2011-03-25T08:15:02Z 1582.4700000 2011-03-25T08:15:08Z 1582.9500000 2011-03-25T08:15:34Z 1583.4300000 2011-03-25T08:15:40Z 1583.9100000 2011-03-25T08:15:50Z 1583.9100000 2011-03-25T08:15:56Z 1584.3900000 2011-03-25T08:16:18Z 1584.8700000 2011-03-25T08:16:26Z 1586.3100000 2011-03-25T08:16:34Z 1586.3100000 2011-03-25T08:16:40Z 1587.2700000 2011-03-25T08:16:48Z 1587.7500000 2011-03-25T08:16:56Z 1588.7200000 2011-03-25T08:17:02Z 1589.2000000 2011-03-25T08:17:08Z 1589.6800000 2011-03-25T08:17:16Z 1589.6800000 2011-03-25T08:17:22Z 1591.6000000 2011-03-25T08:17:30Z 1592.5600000 2011-03-25T08:17:36Z 1592.0800000 2011-03-25T08:17:42Z 1592.5600000 2011-03-25T08:17:50Z 1594.4800000 2011-03-25T08:18:10Z 1594.9600000 2011-03-25T08:18:18Z 1595.9300000 2011-03-25T08:18:24Z 1596.8900000 2011-03-25T08:18:32Z 1597.3700000 2011-03-25T08:18:42Z 1597.8500000 2011-03-25T08:18:48Z 1598.3300000 2011-03-25T08:18:56Z 1599.2900000 2011-03-25T08:19:04Z 1600.7300000 2011-03-25T08:19:16Z 1602.1700000 2011-03-25T08:19:24Z 1602.1700000 2011-03-25T08:19:30Z 1602.1700000 2011-03-25T08:19:38Z 1602.6600000 2011-03-25T08:19:44Z 1603.6200000 2011-03-25T08:19:50Z 1603.1400000 2011-03-25T08:19:56Z 1603.6200000 2011-03-25T08:20:04Z 1604.5800000 2011-03-25T08:20:12Z 1606.0200000 2011-03-25T08:20:18Z 1605.5400000 2011-03-25T08:20:24Z 1606.0200000 2011-03-25T08:20:30Z 1606.0200000 2011-03-25T08:20:38Z 1606.9800000 2011-03-25T08:20:44Z 1607.4600000 2011-03-25T08:20:52Z 1607.9400000 2011-03-25T08:20:58Z 1608.9000000 2011-03-25T08:21:04Z 1609.8600000 2011-03-25T08:21:12Z 1610.3500000 2011-03-25T08:21:18Z 1610.8300000 2011-03-25T08:21:26Z 1611.3100000 2011-03-25T08:21:34Z 1611.7900000 2011-03-25T08:21:42Z 1612.7500000 2011-03-25T08:21:50Z 1614.6700000 2011-03-25T08:22:08Z 1614.6700000 2011-03-25T08:22:14Z 1615.6300000 2011-03-25T08:22:22Z 1615.6300000 2011-03-25T08:23:16Z 1617.0700000 2011-03-25T08:23:26Z 1619.4800000 2011-03-25T08:23:34Z 1619.4800000 2011-03-25T08:23:50Z 1621.8800000 2011-03-25T08:23:58Z 1623.8000000 2011-03-25T08:24:06Z 1625.2500000 2011-03-25T08:24:18Z 1627.1700000 2011-03-25T08:24:42Z 1628.6100000 2011-03-25T08:24:52Z 1631.4900000 2011-03-25T08:25:20Z 1634.3800000 2011-03-25T08:25:42Z 1636.7800000 2011-03-25T08:25:58Z 1639.6700000 2011-03-25T08:26:20Z 1642.0700000 2011-03-25T08:26:42Z 1646.4000000 2011-03-25T08:27:08Z 1647.8400000 2011-03-25T08:27:50Z 1649.2800000 2011-03-25T08:28:12Z 1649.2800000 2011-03-25T08:28:22Z 1651.6800000 2011-03-25T08:28:38Z 1653.6000000 2011-03-25T08:28:56Z 1657.9300000 2011-03-25T08:29:32Z 1658.4100000 2011-03-25T08:29:42Z 1661.3000000 2011-03-25T08:30:00Z 1662.7400000 2011-03-25T08:30:12Z 1665.1400000 2011-03-25T08:30:28Z 1667.0600000 2011-03-25T08:30:48Z 1669.4700000 2011-03-25T08:31:06Z 1671.3900000 2011-03-25T08:31:28Z 1674.2700000 2011-03-25T08:31:50Z 1676.2000000 2011-03-25T08:32:16Z 1677.6400000 2011-03-25T08:32:42Z 1679.5600000 2011-03-25T08:32:52Z 1681.9600000 2011-03-25T08:33:04Z 1682.4400000 2011-03-25T08:33:22Z 1685.8100000 2011-03-25T08:33:38Z 1688.6900000 2011-03-25T08:33:52Z 1692.5400000 2011-03-25T08:34:12Z 1694.9400000 2011-03-25T08:34:22Z 1697.8300000 2011-03-25T08:34:38Z 1701.1900000 2011-03-25T08:35:04Z 1703.1100000 2011-03-25T08:35:22Z 1703.1100000 2011-03-25T08:36:44Z 1704.0700000 2011-03-25T08:37:30Z 1704.5500000 2011-03-25T08:37:36Z 1704.5500000 2011-03-25T08:37:42Z 1706.0000000 2011-03-25T08:37:48Z 1706.0000000 2011-03-25T08:37:54Z 1707.4400000 2011-03-25T08:38:14Z 1707.9200000 2011-03-25T08:38:20Z 1708.4000000 2011-03-25T08:38:30Z 1708.4000000 2011-03-25T08:38:38Z 1709.3600000 2011-03-25T08:38:44Z 1711.2800000 2011-03-25T08:38:50Z 1711.7600000 2011-03-25T08:38:56Z 1713.2100000 2011-03-25T08:39:04Z 1713.2100000 2011-03-25T08:39:14Z 1714.1700000 2011-03-25T08:39:20Z 1715.6100000 2011-03-25T08:39:28Z 1717.0500000 2011-03-25T08:39:34Z 1716.5700000 2011-03-25T08:39:40Z 1718.0100000 2011-03-25T08:39:46Z 1718.4900000 2011-03-25T08:39:54Z 1721.3800000 2011-03-25T08:40:04Z 1721.8600000 2011-03-25T08:40:10Z 1721.8600000 2011-03-25T08:40:16Z 1722.8200000 2011-03-25T08:40:24Z 1724.2600000 2011-03-25T08:40:32Z 1725.2200000 2011-03-25T08:40:40Z 1725.7000000 2011-03-25T08:42:19Z 1727.1500000 2011-03-25T08:42:27Z 1728.1100000 2011-03-25T08:42:55Z 1728.5900000 2011-03-25T08:43:01Z 1729.5500000 2011-03-25T08:43:05Z 1730.9900000 2011-03-25T08:43:13Z 1731.4700000 2011-03-25T08:43:19Z 1733.8800000 2011-03-25T08:43:29Z 1735.3200000 2011-03-25T08:43:37Z 1735.8000000 2011-03-25T08:43:45Z 1737.7200000 2011-03-25T08:43:53Z 1738.6800000 2011-03-25T08:44:01Z 1740.1200000 2011-03-25T08:44:09Z 1740.6000000 2011-03-25T08:44:15Z 1740.6000000 2011-03-25T08:44:23Z 1741.0800000 2011-03-25T08:44:31Z 1743.4900000 2011-03-25T08:44:37Z 1742.5300000 2011-03-25T08:44:43Z 1744.4500000 2011-03-25T08:44:49Z 1744.4500000 2011-03-25T08:44:55Z 1746.8500000 2011-03-25T08:46:23Z 1746.8500000 2011-03-25T08:46:27Z 1748.2900000 2011-03-25T08:46:33Z 1748.2900000 2011-03-25T08:46:39Z 1750.2200000 2011-03-25T08:46:47Z 1751.6600000 2011-03-25T08:46:53Z 1752.6200000 2011-03-25T08:47:01Z 1754.0600000 2011-03-25T08:47:09Z 1756.4700000 2011-03-25T08:47:17Z 1758.3900000 2011-03-25T08:47:23Z 1759.3500000 2011-03-25T08:47:43Z 1759.8300000 2011-03-25T08:47:49Z 1761.7500000 2011-03-25T08:47:55Z 1762.2300000 2011-03-25T08:48:03Z 1765.1200000 2011-03-25T08:48:31Z 1766.0800000 2011-03-25T08:48:37Z 1767.5200000 2011-03-25T08:48:45Z 1769.4400000 2011-03-25T08:48:57Z 1769.9200000 2011-03-25T08:49:01Z 1770.8900000 2011-03-25T08:49:09Z 1772.8100000 2011-03-25T08:49:53Z 1774.7300000 2011-03-25T08:50:03Z 1775.2100000 2011-03-25T08:50:11Z 1777.6100000 2011-03-25T08:50:23Z 1778.5800000 2011-03-25T08:50:29Z 1779.5400000 2011-03-25T08:50:41Z 1781.4600000 2011-03-25T08:51:11Z 1783.3800000 2011-03-25T08:51:29Z 1785.3100000 2011-03-25T08:51:41Z 1788.6700000 2011-03-25T08:52:17Z 1791.0700000 2011-03-25T08:52:37Z 1791.5500000 2011-03-25T08:52:41Z 1791.5500000 2011-03-25T08:52:55Z 1793.9600000 2011-03-25T08:53:01Z 1793.4800000 2011-03-25T08:53:05Z 1795.4000000 2011-03-25T08:53:19Z 1796.3600000 2011-03-25T08:53:27Z 1797.8000000 2011-03-25T08:53:33Z 1800.2100000 2011-03-25T08:54:11Z 1799.7300000 2011-03-25T08:54:17Z 1800.2100000 2011-03-25T08:54:23Z 1801.6500000 2011-03-25T08:54:31Z 1802.6100000 2011-03-25T08:54:37Z 1803.0900000 2011-03-25T08:54:43Z 1803.5700000 2011-03-25T08:54:51Z 1805.4900000 2011-03-25T08:54:59Z 1805.4900000 2011-03-25T08:55:05Z 1805.9700000 2011-03-25T08:55:11Z 1806.4500000 2011-03-25T08:55:27Z 1809.3400000 2011-03-25T08:55:43Z 1809.3400000 2011-03-25T08:55:53Z 1811.2600000 2011-03-25T08:55:59Z 1812.2200000 2011-03-25T08:56:05Z 1814.1500000 2011-03-25T08:56:13Z 1813.1800000 2011-03-25T08:56:31Z 1814.6300000 2011-03-25T08:56:35Z 1814.6300000 2011-03-25T08:56:39Z 1815.5900000 2011-03-25T08:56:45Z 1816.5500000 2011-03-25T08:56:51Z 1817.9900000 2011-03-25T08:56:59Z 1817.9900000 2011-03-25T08:57:03Z 1819.9100000 2011-03-25T08:57:09Z 1819.4300000 2011-03-25T08:57:15Z 1821.3500000 2011-03-25T08:57:23Z 1821.8400000 2011-03-25T08:57:27Z 1822.3200000 2011-03-25T08:57:33Z 1823.2800000 2011-03-25T08:57:37Z 1825.2000000 2011-03-25T08:57:41Z 1826.6400000 2011-03-25T08:57:49Z 1827.6000000 2011-03-25T08:57:59Z 1829.0500000 2011-03-25T08:58:05Z 1830.4900000 2011-03-25T08:58:15Z 1832.8900000 2011-03-25T08:58:29Z 1834.8100000 2011-03-25T08:58:37Z 1836.2600000 2011-03-25T09:01:19Z 1837.2200000 2011-03-25T09:01:25Z 1838.1800000 2011-03-25T09:01:33Z 1838.1800000 2011-03-25T09:01:37Z 1838.6600000 2011-03-25T09:01:59Z 1838.6600000 2011-03-25T09:02:05Z 1838.6600000 2011-03-25T09:02:09Z 1839.1400000 2011-03-25T09:02:15Z 1840.1000000 2011-03-25T09:02:21Z 1841.0600000 2011-03-25T09:02:27Z 1841.0600000 2011-03-25T09:02:31Z 1842.0200000 2011-03-25T09:02:37Z 1842.5000000 2011-03-25T09:02:51Z 1842.9800000 2011-03-25T09:02:55Z 1843.9500000 2011-03-25T09:03:01Z 1843.9500000 2011-03-25T09:03:11Z 1844.4300000 2011-03-25T09:03:17Z 1844.4300000 2011-03-25T09:03:21Z 1844.9100000 2011-03-25T09:03:29Z 1844.9100000 2011-03-25T09:03:33Z 1845.3900000 2011-03-25T09:03:39Z 1846.8300000 2011-03-25T09:03:53Z 1848.7500000 2011-03-25T09:04:01Z 1849.2300000 2011-03-25T09:04:05Z 1850.1900000 2011-03-25T09:04:19Z 1850.6800000 2011-03-25T09:04:27Z 1852.1200000 2011-03-25T09:04:37Z 1853.0800000 2011-03-25T09:04:41Z 1854.5200000 2011-03-25T09:04:49Z 1855.4800000 2011-03-25T09:04:55Z 1856.4400000 2011-03-25T09:05:07Z 1857.4000000 2011-03-25T09:05:15Z 1860.2900000 2011-03-25T09:05:27Z 1862.2100000 2011-03-25T09:05:41Z 1864.1300000 2011-03-25T09:06:07Z 1865.5800000 2011-03-25T09:06:15Z 1869.4200000 2011-03-25T09:06:35Z 1875.6700000 2011-03-25T09:07:11Z 1876.6300000 2011-03-25T09:07:17Z 1878.5500000 2011-03-25T09:07:35Z 1879.0300000 2011-03-25T09:07:43Z 1881.4400000 2011-03-25T09:07:53Z 1881.9200000 2011-03-25T09:08:01Z 1882.8800000 2011-03-25T09:08:07Z 1883.3600000 2011-03-25T09:08:15Z 1885.2800000 2011-03-25T09:08:25Z 1885.7600000 2011-03-25T09:08:31Z 1886.2400000 2011-03-25T09:09:07Z 1886.7200000 2011-03-25T09:09:13Z 1886.7200000 2011-03-25T09:09:21Z 1886.7200000 2011-03-25T09:09:27Z 1887.6900000 2011-03-25T09:09:31Z 1887.6900000 2011-03-25T09:09:37Z 1888.1700000 2011-03-25T09:09:43Z 1889.1300000 2011-03-25T09:09:51Z 1890.5700000 2011-03-25T09:10:09Z 1892.0100000 2011-03-25T09:10:19Z 1891.5300000 2011-03-25T09:10:33Z 1892.9700000 2011-03-25T09:10:41Z 1892.9700000 2011-03-25T09:10:45Z 1893.4500000 2011-03-25T09:10:55Z 1894.9000000 2011-03-25T09:11:01Z 1895.8600000 2011-03-25T09:11:09Z 1896.3400000 2011-03-25T09:11:17Z 1899.7000000 2011-03-25T09:11:47Z 1901.1400000 2011-03-25T09:12:03Z 1902.5900000 2011-03-25T09:12:29Z 1906.4300000 2011-03-25T09:13:17Z 1907.8700000 2011-03-25T09:13:29Z 1909.3200000 2011-03-25T09:14:29Z 1910.7600000 2011-03-25T09:14:47Z 1910.7600000 2011-03-25T09:15:13Z 1913.1600000 2011-03-25T09:15:21Z 1914.1200000 2011-03-25T09:16:15Z 1915.0800000 2011-03-25T09:16:23Z 1915.0800000 2011-03-25T09:16:31Z 1916.0400000 2011-03-25T09:16:39Z 1916.5300000 2011-03-25T09:16:47Z 1916.5300000 2011-03-25T09:16:53Z 1918.4500000 2011-03-25T09:16:59Z 1919.4100000 2011-03-25T09:17:11Z 1919.4100000 2011-03-25T09:17:31Z 1919.8900000 2011-03-25T09:17:51Z 1920.3700000 2011-03-25T09:18:01Z 1921.3300000 2011-03-25T09:18:09Z 1921.8100000 2011-03-25T09:18:23Z 1922.7700000 2011-03-25T09:18:33Z 1922.2900000 2011-03-25T09:18:39Z 1923.7400000 2011-03-25T09:18:55Z 1925.1800000 2011-03-25T09:19:01Z 1925.6600000 2011-03-25T09:19:11Z 1929.0200000 2011-03-25T09:19:35Z 1930.9500000 2011-03-25T09:20:11Z 1930.9500000 2011-03-25T09:20:17Z 1932.3900000 2011-03-25T09:20:27Z 1935.7500000 2011-03-25T09:20:51Z 1935.7500000 2011-03-25T09:21:01Z 1937.6700000 2011-03-25T09:21:21Z 1938.1600000 2011-03-25T09:21:27Z 1940.0800000 2011-03-25T09:21:35Z 1941.0400000 2011-03-25T09:21:47Z 1942.4800000 2011-03-25T09:21:55Z 1946.3300000 2011-03-25T09:22:07Z 1945.8500000 2011-03-25T09:22:47Z 1947.7700000 2011-03-25T09:22:55Z 1948.2500000 2011-03-25T09:23:01Z 1948.2500000 2011-03-25T09:24:29Z 1950.1700000 2011-03-25T09:24:39Z 1951.1300000 2011-03-25T09:24:47Z 1952.0900000 2011-03-25T09:24:53Z 1953.5400000 2011-03-25T09:25:01Z 1954.0200000 2011-03-25T09:25:09Z 1954.9800000 2011-03-25T09:25:15Z 1955.9400000 2011-03-25T09:25:25Z 1957.3800000 2011-03-25T09:25:31Z 1958.3400000 2011-03-25T09:25:39Z 1958.8200000 2011-03-25T09:25:47Z 1960.7500000 2011-03-25T09:25:55Z 1961.7100000 2011-03-25T09:26:07Z 1963.6300000 2011-03-25T09:26:45Z 1966.0300000 2011-03-25T09:27:03Z 1966.0300000 2011-03-25T09:27:53Z 1966.9900000 2011-03-25T09:28:05Z 1967.4800000 2011-03-25T09:28:15Z 1967.9600000 2011-03-25T09:28:59Z 1967.4800000 2011-03-25T09:29:09Z 1966.5100000 2011-03-25T09:29:15Z 1966.9900000 2011-03-25T09:29:23Z 1966.5100000 2011-03-25T09:29:45Z 1965.5500000 2011-03-25T09:29:53Z 1965.0700000 2011-03-25T09:30:15Z 1965.5500000 2011-03-25T09:30:33Z 1966.0300000 2011-03-25T09:30:41Z 1969.8800000 2011-03-25T09:31:13Z 1972.7600000 2011-03-25T09:31:57Z 1975.6500000 2011-03-25T09:32:45Z 1978.5300000 2011-03-25T09:33:49Z 1979.0100000 2011-03-25T09:33:51Z 1979.0100000 2011-03-25T09:33:59Z 1980.4500000 2011-03-25T09:34:13Z 1980.9300000 2011-03-25T09:34:21Z 1980.4500000 2011-03-25T09:34:31Z 1981.9000000 2011-03-25T09:34:45Z 1982.8600000 2011-03-25T09:35:03Z 1983.3400000 2011-03-25T09:35:17Z 1983.3400000 2011-03-25T09:35:47Z 1983.3400000 2011-03-25T09:36:19Z 1984.3000000 2011-03-25T09:36:29Z 1985.2600000 2011-03-25T09:37:11Z 1988.6200000 2011-03-25T09:37:47Z 1987.6600000 2011-03-25T09:37:53Z 1988.1400000 2011-03-25T09:37:59Z 1990.0700000 2011-03-25T09:38:39Z 1991.0300000 2011-03-25T09:38:53Z 1991.0300000 2011-03-25T09:38:57Z 1992.4700000 2011-03-25T09:39:21Z 1993.9100000 2011-03-25T09:39:37Z 1994.8700000 2011-03-25T09:39:45Z 1995.8300000 2011-03-25T09:40:01Z 1998.2400000 2011-03-25T09:40:15Z 2002.0800000 2011-03-25T09:40:45Z 2003.5200000 2011-03-25T09:41:09Z 2006.8900000 2011-03-25T09:41:49Z 2009.7700000 2011-03-25T09:42:23Z 2011.7000000 2011-03-25T09:42:43Z 2014.1000000 2011-03-25T09:42:55Z 2014.5800000 2011-03-25T09:43:27Z 2016.0200000 2011-03-25T09:43:33Z 2017.9400000 2011-03-25T09:43:51Z 2020.3500000 2011-03-25T09:44:05Z 2022.2700000 2011-03-25T09:44:29Z 2023.2300000 2011-03-25T09:44:39Z 2025.1500000 2011-03-25T09:44:51Z 2025.6400000 2011-03-25T09:47:59Z 2029.9600000 2011-03-25T09:49:11Z 2031.8800000 2011-03-25T09:49:21Z 2033.8100000 2011-03-25T09:49:41Z 2036.2100000 2011-03-25T09:49:57Z 2038.6100000 2011-03-25T09:50:17Z 2039.5700000 2011-03-25T09:50:35Z 2041.9800000 2011-03-25T09:51:01Z 2043.4200000 2011-03-25T09:51:13Z 2043.4200000 2011-03-25T09:51:17Z 2043.9000000 2011-03-25T09:51:23Z 2045.8200000 2011-03-25T09:51:39Z 2047.7500000 2011-03-25T09:51:51Z 2049.1900000 2011-03-25T09:52:03Z 2051.5900000 2011-03-25T09:52:21Z 2053.9900000 2011-03-25T09:52:41Z 2056.4000000 2011-03-25T09:53:03Z 2057.8400000 2011-03-25T09:53:17Z 2062.6500000 2011-03-25T09:53:59Z 2064.5700000 2011-03-25T09:54:21Z 2066.0100000 2011-03-25T09:54:37Z 2068.4100000 2011-03-25T09:54:53Z 2070.8200000 2011-03-25T09:55:15Z 2073.7000000 2011-03-25T09:55:41Z 2077.0700000 2011-03-25T09:56:05Z 2078.9900000 2011-03-25T09:56:25Z 2080.9100000 2011-03-25T09:56:37Z 2081.8700000 2011-03-25T09:56:49Z 2084.2800000 2011-03-25T09:57:05Z 2085.7200000 2011-03-25T09:57:17Z 2087.1600000 2011-03-25T09:57:39Z 2087.6400000 2011-03-25T10:00:47Z 2089.5600000 2011-03-25T10:00:55Z 2091.0000000 2011-03-25T10:01:07Z 2091.4900000 2011-03-25T10:01:13Z 2092.9300000 2011-03-25T10:01:23Z 2094.3700000 2011-03-25T10:01:31Z 2095.3300000 2011-03-25T10:01:41Z 2096.7700000 2011-03-25T10:01:53Z 2098.2100000 2011-03-25T10:02:07Z 2099.1800000 2011-03-25T10:02:29Z 2099.6600000 2011-03-25T10:03:01Z 2100.6200000 2011-03-25T10:03:07Z 2101.5800000 2011-03-25T10:03:13Z 2101.5800000 2011-03-25T10:03:19Z 2103.0200000 2011-03-25T10:03:27Z 2104.4600000 2011-03-25T10:03:37Z 2105.9100000 2011-03-25T10:03:47Z 2106.8700000 2011-03-25T10:03:59Z 2108.7900000 2011-03-25T10:04:13Z 2111.6700000 2011-03-25T10:04:33Z 2112.6300000 2011-03-25T10:04:59Z 2116.0000000 2011-03-25T10:05:25Z 2116.9600000 2011-03-25T10:05:31Z 2119.3600000 2011-03-25T10:05:47Z 2121.7700000 2011-03-25T10:06:07Z 2122.2500000 2011-03-25T10:06:15Z 2124.6500000 2011-03-25T10:06:29Z 2125.1300000 2011-03-25T10:06:37Z 2127.0500000 2011-03-25T10:06:45Z 2128.0200000 2011-03-25T10:06:53Z 2129.4600000 2011-03-25T10:07:05Z 2131.3800000 2011-03-25T10:07:19Z 2133.3000000 2011-03-25T10:07:59Z 2135.7100000 2011-03-25T10:08:13Z 2137.1500000 2011-03-25T10:08:25Z 2138.1100000 2011-03-25T10:08:35Z 2139.5500000 2011-03-25T10:08:45Z 2141.9500000 2011-03-25T10:09:03Z 2143.4000000 2011-03-25T10:09:17Z 2144.8400000 2011-03-25T10:09:27Z 2148.6800000 2011-03-25T10:09:47Z 2151.0900000 2011-03-25T10:10:17Z 2151.5700000 2011-03-25T10:10:31Z 2154.4500000 2011-03-25T10:10:49Z 2155.4100000 2011-03-25T10:10:57Z 2158.3000000 2011-03-25T10:11:33Z 2159.7400000 2011-03-25T10:11:43Z 2161.6600000 2011-03-25T10:12:09Z 2162.6200000 2011-03-25T10:12:25Z 2166.4700000 2011-03-25T10:12:51Z 2169.3500000 2011-03-25T10:13:21Z 2172.7200000 2011-03-25T10:13:49Z 2174.6400000 2011-03-25T10:14:05Z 2175.1200000 2011-03-25T10:14:13Z 2176.5600000 2011-03-25T10:14:23Z 2178.0000000 2011-03-25T10:14:49Z 2179.9300000 2011-03-25T10:14:59Z 2182.8100000 2011-03-25T10:15:23Z 2184.2500000 2011-03-25T10:15:33Z 2184.7300000 2011-03-25T10:15:41Z 2185.6900000 2011-03-25T10:15:47Z 2186.6600000 2011-03-25T10:16:09Z 2187.6200000 2011-03-25T10:16:17Z 2190.5000000 2011-03-25T10:16:37Z 2192.9000000 2011-03-25T10:17:09Z 2194.3500000 2011-03-25T10:17:17Z 2195.3100000 2011-03-25T10:17:25Z 2195.7900000 2011-03-25T10:17:47Z 2196.2700000 2011-03-25T10:17:57Z 2197.2300000 2011-03-25T10:18:05Z 2200.1100000 2011-03-25T10:18:37Z 2200.5900000 2011-03-25T10:18:53Z 2202.0400000 2011-03-25T10:19:05Z 2203.0000000 2011-03-25T10:19:17Z 2206.3600000 2011-03-25T10:19:49Z 2207.3200000 2011-03-25T10:20:05Z 2210.2100000 2011-03-25T10:20:27Z 2213.0900000 2011-03-25T10:20:45Z 2215.5000000 2011-03-25T10:21:09Z 2217.4200000 2011-03-25T10:21:23Z 2220.3000000 2011-03-25T10:22:19Z 2223.1900000 2011-03-25T10:22:45Z 2226.0700000 2011-03-25T10:23:03Z 2227.5100000 2011-03-25T10:23:23Z 2230.4000000 2011-03-25T10:23:43Z 2231.3600000 2011-03-25T10:24:15Z 2232.8000000 2011-03-25T10:24:25Z 2234.7200000 2011-03-25T10:24:49Z 2236.6400000 2011-03-25T10:25:07Z 2240.4900000 2011-03-25T10:25:59Z 2241.9300000 2011-03-25T10:26:09Z 2244.8200000 2011-03-25T10:26:45Z 2253.4700000 2011-03-25T10:28:51Z 2254.9100000 2011-03-25T10:29:31Z 2256.3500000 2011-03-25T10:29:41Z 2257.3100000 2011-03-25T10:29:51Z 2259.7200000 2011-03-25T10:30:11Z 2263.0800000 2011-03-25T10:31:03Z 2265.0000000 2011-03-25T10:31:23Z 2267.8900000 2011-03-25T10:31:43Z 2270.2900000 2011-03-25T10:32:07Z 2274.1400000 2011-03-25T10:33:17Z 2277.0200000 2011-03-25T10:33:39Z 2279.9000000 2011-03-25T10:34:07Z 2281.8300000 2011-03-25T10:34:29Z 2284.2300000 2011-03-25T10:34:47Z 2286.6300000 2011-03-25T10:35:09Z 2288.0800000 2011-03-25T10:35:49Z 2292.4000000 2011-03-25T10:36:27Z 2295.7700000 2011-03-25T10:37:11Z 2297.2100000 2011-03-25T10:37:31Z 2298.6500000 2011-03-25T10:37:49Z 2300.5700000 2011-03-25T10:38:21Z 2301.5300000 2011-03-25T10:38:49Z 2303.4600000 2011-03-25T10:39:33Z 2305.8600000 2011-03-25T10:39:51Z 2307.3000000 2011-03-25T10:40:05Z 2308.7400000 2011-03-25T10:40:27Z 2311.1500000 2011-03-25T10:40:51Z 2313.0700000 2011-03-25T10:41:39Z 2314.5100000 2011-03-25T10:41:53Z 2316.4300000 2011-03-25T10:42:07Z 2318.8400000 2011-03-25T10:42:23Z 2320.7600000 2011-03-25T10:42:53Z 2323.1600000 2011-03-25T10:43:09Z 2324.6100000 2011-03-25T10:43:25Z 2328.4500000 2011-03-25T10:44:19Z 2330.8500000 2011-03-25T10:44:41Z 2333.2600000 2011-03-25T10:47:35Z 2334.2200000 2011-03-25T10:47:45Z 2339.5100000 2011-03-25T10:48:33Z 2341.4300000 2011-03-25T10:48:49Z 2344.3100000 2011-03-25T10:49:29Z 2354.4100000 2011-03-25T10:52:35Z 2360.1700000 2011-03-25T10:55:55Z 2360.1700000 2011-03-25T10:58:35Z 2356.8100000 2011-03-25T11:00:13Z 2352.0000000 2011-03-25T11:01:27Z 2346.2300000 2011-03-25T11:03:01Z 2339.9900000 2011-03-25T11:05:29Z 2339.5100000 2011-03-25T11:05:31Z 2335.6600000 2011-03-25T11:06:09Z 2335.6600000 2011-03-25T11:07:29Z 2336.6200000 2011-03-25T11:10:49Z 2339.0200000 2011-03-25T11:22:17Z 2339.9900000 2011-03-25T11:23:19Z 2337.1000000 2011-03-25T11:25:49Z 2334.7000000 2011-03-25T11:26:19Z 2331.8100000 2011-03-25T11:26:45Z 2331.3300000 2011-03-25T11:26:55Z 2329.8900000 2011-03-25T11:27:01Z 2325.0900000 2011-03-25T11:27:33Z 2322.6800000 2011-03-25T11:27:47Z 2321.7200000 2011-03-25T11:27:53Z 2320.2800000 2011-03-25T11:27:57Z 2320.2800000 2011-03-25T11:28:11Z 2318.8400000 2011-03-25T11:28:25Z 2317.4000000 2011-03-25T11:28:31Z 2315.9500000 2011-03-25T11:28:41Z 2314.5100000 2011-03-25T11:28:55Z 2311.1500000 2011-03-25T11:29:21Z 2309.7000000 2011-03-25T11:30:23Z 2309.2200000 2011-03-25T11:31:03Z 2308.2600000 2011-03-25T11:31:09Z 2307.3000000 2011-03-25T11:31:17Z 2305.8600000 2011-03-25T11:31:39Z 2302.4900000 2011-03-25T11:31:57Z 2300.5700000 2011-03-25T11:32:11Z 2298.1700000 2011-03-25T11:32:19Z 2297.2100000 2011-03-25T11:32:27Z 2295.7700000 2011-03-25T11:32:35Z 2290.9600000 2011-03-25T11:33:01Z 2283.2700000 2011-03-25T11:34:41Z 2282.3100000 2011-03-25T11:34:47Z 2280.8700000 2011-03-25T11:34:55Z 2277.0200000 2011-03-25T11:35:57Z 2276.0600000 2011-03-25T11:36:07Z 2274.1400000 2011-03-25T11:36:15Z 2271.7300000 2011-03-25T11:36:37Z 2269.8100000 2011-03-25T11:36:45Z 2267.4100000 2011-03-25T11:36:57Z 2264.0400000 2011-03-25T11:37:49Z 2261.6400000 2011-03-25T11:38:09Z 2260.2000000 2011-03-25T11:38:17Z 2257.3100000 2011-03-25T11:38:27Z 2257.7900000 2011-03-25T11:38:35Z 2256.3500000 2011-03-25T11:38:47Z 2253.9500000 2011-03-25T11:39:03Z 2252.0300000 2011-03-25T11:39:13Z 2247.7000000 2011-03-25T11:39:41Z 2244.3300000 2011-03-25T11:39:59Z 2242.4100000 2011-03-25T11:41:45Z 2240.9700000 2011-03-25T11:41:49Z 2238.5700000 2011-03-25T11:42:09Z 2232.3200000 2011-03-25T11:42:37Z 2230.8800000 2011-03-25T11:42:43Z 2228.4700000 2011-03-25T11:42:55Z 2225.5900000 2011-03-25T11:43:05Z 2223.1900000 2011-03-25T11:43:41Z 2220.7800000 2011-03-25T11:43:57Z 2219.3400000 2011-03-25T11:44:03Z 2217.9000000 2011-03-25T11:44:11Z 2215.9800000 2011-03-25T11:44:17Z 2214.5300000 2011-03-25T11:44:23Z 2213.0900000 2011-03-25T11:44:29Z 2211.1700000 2011-03-25T11:44:35Z 2209.7300000 2011-03-25T11:44:41Z 2209.2500000 2011-03-25T11:44:47Z 2208.7700000 2011-03-25T11:45:27Z 2207.8100000 2011-03-25T11:45:33Z 2205.8800000 2011-03-25T11:45:41Z 2203.9600000 2011-03-25T11:45:51Z 2203.0000000 2011-03-25T11:47:47Z 2202.0400000 2011-03-25T11:48:39Z 2200.5900000 2011-03-25T11:48:59Z 2198.1900000 2011-03-25T11:49:07Z 2197.2300000 2011-03-25T11:49:13Z 2193.8700000 2011-03-25T11:49:23Z 2192.4200000 2011-03-25T11:49:29Z 2190.9800000 2011-03-25T11:49:35Z 2189.0600000 2011-03-25T11:49:41Z 2187.1400000 2011-03-25T11:49:47Z 2184.7300000 2011-03-25T11:49:53Z 2182.8100000 2011-03-25T11:49:59Z 2180.4100000 2011-03-25T11:50:07Z 2177.5200000 2011-03-25T11:50:17Z 2176.0800000 2011-03-25T11:51:11Z 2174.6400000 2011-03-25T11:51:15Z 2173.2000000 2011-03-25T11:51:19Z 2171.2700000 2011-03-25T11:51:25Z 2169.3500000 2011-03-25T11:51:49Z 2166.9500000 2011-03-25T11:51:55Z 2165.0300000 2011-03-25T11:52:03Z 2162.6200000 2011-03-25T11:52:13Z 2160.7000000 2011-03-25T11:52:19Z 2157.8200000 2011-03-25T11:52:29Z 2156.8600000 2011-03-25T11:52:35Z 2154.4500000 2011-03-25T11:52:41Z 2153.0100000 2011-03-25T11:52:47Z 2150.6100000 2011-03-25T11:52:53Z 2148.6800000 2011-03-25T11:52:59Z 2146.7600000 2011-03-25T11:53:29Z 2145.3200000 2011-03-25T11:53:37Z 2142.9200000 2011-03-25T11:53:43Z 2141.9500000 2011-03-25T11:53:49Z 2139.0700000 2011-03-25T11:53:55Z 2138.1100000 2011-03-25T11:53:59Z 2136.6700000 2011-03-25T11:54:05Z 2134.2600000 2011-03-25T11:54:11Z 2132.3400000 2011-03-25T11:54:17Z 2131.8600000 2011-03-25T11:54:21Z 2129.9400000 2011-03-25T11:54:33Z 2127.5300000 2011-03-25T11:54:39Z 2125.6100000 2011-03-25T11:54:47Z 2122.7300000 2011-03-25T11:55:11Z 2122.2500000 2011-03-25T11:55:15Z 2119.8400000 2011-03-25T11:55:21Z 2117.9200000 2011-03-25T11:55:29Z 2116.4800000 2011-03-25T11:55:35Z 2115.0400000 2011-03-25T11:55:41Z 2113.1200000 2011-03-25T11:55:47Z 2112.6300000 2011-03-25T11:56:23Z 2111.6700000 2011-03-25T11:56:29Z 2109.7500000 2011-03-25T11:56:33Z 2109.7500000 2011-03-25T11:56:39Z 2108.7900000 2011-03-25T11:57:07Z 2106.8700000 2011-03-25T11:57:13Z 2106.3900000 2011-03-25T11:57:29Z 2103.9800000 2011-03-25T11:57:35Z 2102.5400000 2011-03-25T11:57:41Z 2100.1400000 2011-03-25T11:57:47Z 2099.1800000 2011-03-25T11:57:53Z 2097.2500000 2011-03-25T11:57:59Z 2095.8100000 2011-03-25T11:58:11Z 2091.9700000 2011-03-25T11:58:19Z 2088.6000000 2011-03-25T11:58:29Z 2087.1600000 2011-03-25T11:58:53Z 2082.3500000 2011-03-25T11:59:11Z 2080.9100000 2011-03-25T11:59:19Z 2078.0300000 2011-03-25T11:59:27Z 2076.1000000 2011-03-25T11:59:35Z 2072.7400000 2011-03-25T11:59:45Z 2069.3800000 2011-03-25T11:59:55Z 2067.9300000 2011-03-25T12:00:01Z 2065.5300000 2011-03-25T12:00:09Z 2064.0900000 2011-03-25T12:00:27Z 2063.6100000 2011-03-25T12:00:41Z 2060.7200000 2011-03-25T12:00:49Z 2058.3200000 2011-03-25T12:00:55Z 2057.3600000 2011-03-25T12:00:59Z 2054.9600000 2011-03-25T12:01:07Z 2052.0700000 2011-03-25T12:01:17Z 2049.6700000 2011-03-25T12:01:27Z 2050.1500000 2011-03-25T12:01:33Z 2050.1500000 2011-03-25T12:02:11Z 2042.4600000 2011-03-25T12:02:44Z 2041.9800000 2011-03-25T12:02:46Z 2040.5400000 2011-03-25T12:02:50Z 2038.1300000 2011-03-25T12:03:06Z 2036.6900000 2011-03-25T12:03:12Z 2035.2500000 2011-03-25T12:03:16Z 2033.8100000 2011-03-25T12:03:46Z 2031.8800000 2011-03-25T12:03:52Z 2029.4800000 2011-03-25T12:03:58Z 2027.0800000 2011-03-25T12:04:04Z 2026.6000000 2011-03-25T12:04:08Z 2025.1500000 2011-03-25T12:04:36Z 2022.7500000 2011-03-25T12:04:44Z 2019.3900000 2011-03-25T12:04:56Z 2012.6600000 2011-03-25T12:05:40Z 2009.2900000 2011-03-25T12:05:50Z 2007.8500000 2011-03-25T12:05:56Z 2005.9300000 2011-03-25T12:06:02Z 2004.0100000 2011-03-25T12:06:10Z 2002.5600000 2011-03-25T12:06:20Z 2001.1200000 2011-03-25T12:06:26Z 1999.6800000 2011-03-25T12:06:34Z 1999.2000000 2011-03-25T12:06:48Z 1996.8000000 2011-03-25T12:07:10Z 1996.8000000 2011-03-25T12:07:44Z 1994.8700000 2011-03-25T12:08:02Z 1994.8700000 2011-03-25T12:08:48Z 1994.3900000 2011-03-25T12:09:04Z 1994.8700000 2011-03-25T12:09:26Z 1991.0300000 2011-03-25T12:10:10Z 1988.1400000 2011-03-25T12:10:48Z 1983.3400000 2011-03-25T12:12:14Z 1980.4500000 2011-03-25T12:12:54Z 1977.0900000 2011-03-25T12:13:08Z 1976.1300000 2011-03-25T12:13:12Z 1975.6500000 2011-03-25T12:13:18Z 1975.1700000 2011-03-25T12:13:22Z 1974.6900000 2011-03-25T12:13:26Z 1974.2000000 2011-03-25T12:13:30Z 1973.2400000 2011-03-25T12:13:34Z 1972.2800000 2011-03-25T12:13:38Z 1971.8000000 2011-03-25T12:13:42Z 1970.3600000 2011-03-25T12:14:08Z 1969.4000000 2011-03-25T12:14:20Z 1968.4400000 2011-03-25T12:14:40Z 1967.4800000 2011-03-25T12:14:44Z 1965.0700000 2011-03-25T12:14:54Z 1963.1500000 2011-03-25T12:15:04Z 1962.6700000 2011-03-25T12:15:24Z 1962.6700000 2011-03-25T12:15:30Z 1962.6700000 2011-03-25T12:15:36Z 1962.1900000 2011-03-25T12:16:20Z 1961.2300000 2011-03-25T12:16:58Z 1960.2700000 2011-03-25T12:17:04Z 1959.3000000 2011-03-25T12:17:10Z 1960.2700000 2011-03-25T12:17:16Z 1959.3000000 2011-03-25T12:17:24Z 1959.3000000 2011-03-25T12:17:48Z 1957.3800000 2011-03-25T12:17:54Z 1955.9400000 2011-03-25T12:18:00Z 1954.5000000 2011-03-25T12:18:10Z 1952.5700000 2011-03-25T12:18:16Z 1950.6500000 2011-03-25T12:18:22Z 1949.2100000 2011-03-25T12:18:36Z 1947.7700000 2011-03-25T12:18:42Z 1945.3600000 2011-03-25T12:19:02Z 1942.9600000 2011-03-25T12:19:08Z 1941.0400000 2011-03-25T12:19:14Z 1939.6000000 2011-03-25T12:19:22Z 1937.6700000 2011-03-25T12:19:32Z 1935.2700000 2011-03-25T12:19:46Z 1934.7900000 2011-03-25T12:19:58Z 1932.8700000 2011-03-25T12:20:04Z 1932.8700000 2011-03-25T12:20:10Z 1930.4600000 2011-03-25T12:20:18Z 1929.9800000 2011-03-25T12:20:24Z 1928.5400000 2011-03-25T12:20:30Z 1929.0200000 2011-03-25T12:20:36Z 1928.0600000 2011-03-25T12:20:42Z 1928.0600000 2011-03-25T12:21:30Z 1926.1400000 2011-03-25T12:21:44Z 1925.1800000 2011-03-25T12:21:50Z 1923.7400000 2011-03-25T12:21:54Z 1922.7700000 2011-03-25T12:22:00Z 1922.7700000 2011-03-25T12:22:20Z 1922.2900000 2011-03-25T12:22:26Z 1921.3300000 2011-03-25T12:22:32Z 1920.3700000 2011-03-25T12:22:36Z 1918.4500000 2011-03-25T12:22:48Z 1916.5300000 2011-03-25T12:22:58Z 1915.0800000 2011-03-25T12:23:12Z 1913.6400000 2011-03-25T12:23:26Z 1910.7600000 2011-03-25T12:23:34Z 1907.8700000 2011-03-25T12:23:42Z 1904.5100000 2011-03-25T12:24:10Z 1903.5500000 2011-03-25T12:24:16Z 1901.6300000 2011-03-25T12:24:22Z 1899.2200000 2011-03-25T12:24:28Z 1897.7800000 2011-03-25T12:28:04Z 1898.7400000 2011-03-25T12:31:00Z 1897.7800000 2011-03-25T12:31:36Z 1896.8200000 2011-03-25T12:31:40Z 1895.8600000 2011-03-25T12:31:46Z 1895.8600000 2011-03-25T12:32:00Z 1894.4200000 2011-03-25T12:32:06Z 1893.4500000 2011-03-25T12:32:12Z 1892.4900000 2011-03-25T12:32:18Z 1891.5300000 2011-03-25T12:32:24Z 1891.5300000 2011-03-25T12:32:30Z 1891.0500000 2011-03-25T12:32:36Z 1889.6100000 2011-03-25T12:32:42Z 1889.6100000 2011-03-25T12:33:08Z 1888.1700000 2011-03-25T12:33:12Z 1886.7200000 2011-03-25T12:33:18Z 1884.3200000 2011-03-25T12:33:24Z 1882.4000000 2011-03-25T12:33:32Z 1881.4400000 2011-03-25T12:33:40Z 1879.5100000 2011-03-25T12:33:54Z 1877.5900000 2011-03-25T12:34:00Z 1876.1500000 2011-03-25T12:34:06Z 1873.7500000 2011-03-25T12:34:14Z 1871.8200000 2011-03-25T12:34:22Z 1869.4200000 2011-03-25T12:34:32Z 1867.5000000 2011-03-25T12:34:48Z 1866.0600000 2011-03-25T12:34:56Z 1863.1700000 2011-03-25T12:35:04Z 1860.7700000 2011-03-25T12:35:16Z 1858.8500000 2011-03-25T12:35:24Z 1857.4000000 2011-03-25T12:35:28Z 1855.0000000 2011-03-25T12:35:38Z 1853.0800000 2011-03-25T12:35:46Z 1851.1600000 2011-03-25T12:35:52Z 1850.6800000 2011-03-25T12:36:00Z 1849.7100000 2011-03-25T12:36:10Z 1849.7100000 2011-03-25T12:36:16Z 1849.7100000 2011-03-25T12:36:22Z 1848.7500000 2011-03-25T12:36:28Z 1848.7500000 2011-03-25T12:36:46Z 1847.7900000 2011-03-25T12:36:52Z 1847.3100000 2011-03-25T12:36:58Z 1846.8300000 2011-03-25T12:37:26Z 1846.3500000 2011-03-25T12:37:32Z 1844.9100000 2011-03-25T12:37:38Z 1844.4300000 2011-03-25T12:37:44Z 1843.4700000 2011-03-25T12:37:50Z 1842.9800000 2011-03-25T12:37:56Z 1843.4700000 2011-03-25T12:38:02Z 1842.0200000 2011-03-25T12:38:08Z 1840.5800000 2011-03-25T12:38:14Z 1838.6600000 2011-03-25T12:38:34Z 1836.7400000 2011-03-25T12:38:40Z 1834.3300000 2011-03-25T12:38:46Z 1831.4500000 2011-03-25T12:38:52Z 1830.0100000 2011-03-25T12:38:58Z 1827.6000000 2011-03-25T12:39:04Z 1827.1200000 2011-03-25T12:39:08Z 1825.6800000 2011-03-25T12:39:14Z 1825.2000000 2011-03-25T12:39:20Z 1822.8000000 2011-03-25T12:39:26Z 1822.3200000 2011-03-25T12:39:30Z 1822.3200000 2011-03-25T12:39:36Z 1820.3900000 2011-03-25T12:39:40Z 1820.3900000 2011-03-25T12:39:46Z 1819.4300000 2011-03-25T12:39:52Z 1817.0300000 2011-03-25T12:40:00Z 1815.5900000 2011-03-25T12:40:06Z 1812.7000000 2011-03-25T12:40:12Z 1812.2200000 2011-03-25T12:40:20Z 1811.7400000 2011-03-25T12:40:26Z 1810.7800000 2011-03-25T12:40:32Z 1810.3000000 2011-03-25T12:40:38Z 1809.3400000 2011-03-25T12:40:44Z 1808.8600000 2011-03-25T12:40:50Z 1807.4200000 2011-03-25T12:40:56Z 1805.9700000 2011-03-25T12:41:02Z 1804.5300000 2011-03-25T12:41:50Z 1803.5700000 2011-03-25T12:42:40Z 1801.1700000 2011-03-25T12:42:52Z 1798.7600000 2011-03-25T12:43:06Z 1796.3600000 2011-03-25T12:43:18Z 1792.5200000 2011-03-25T12:43:52Z 1790.1100000 2011-03-25T12:44:10Z 1786.7500000 2011-03-25T12:44:24Z 1784.8200000 2011-03-25T12:44:36Z 1782.9000000 2011-03-25T12:45:00Z 1781.4600000 2011-03-25T12:45:08Z 1780.9800000 2011-03-25T12:45:14Z 1778.5800000 2011-03-25T12:45:22Z 1778.1000000 2011-03-25T12:45:28Z 1776.6500000 2011-03-25T12:45:34Z 1774.2500000 2011-03-25T12:45:42Z 1771.8500000 2011-03-25T12:45:48Z 1769.9200000 2011-03-25T12:45:54Z 1768.0000000 2011-03-25T12:46:00Z 1766.0800000 2011-03-25T12:46:08Z 1764.1600000 2011-03-25T12:46:14Z 1764.1600000 2011-03-25T12:46:26Z 1761.7500000 2011-03-25T12:46:32Z 1760.3100000 2011-03-25T12:46:36Z 1757.4300000 2011-03-25T12:46:44Z 1755.9900000 2011-03-25T12:46:48Z 1755.5000000 2011-03-25T12:46:54Z 1753.5800000 2011-03-25T12:47:00Z 1753.1000000 2011-03-25T12:47:26Z 1751.6600000 2011-03-25T12:47:32Z 1750.7000000 2011-03-25T12:47:38Z 1750.2200000 2011-03-25T12:47:44Z 1748.7800000 2011-03-25T12:47:50Z 1748.7800000 2011-03-25T12:47:54Z 1748.7800000 2011-03-25T12:47:58Z 1746.8500000 2011-03-25T12:48:04Z 1745.8900000 2011-03-25T12:48:10Z 1743.9700000 2011-03-25T12:48:40Z 1741.5700000 2011-03-25T12:48:46Z 1740.1200000 2011-03-25T12:48:52Z 1738.6800000 2011-03-25T12:48:58Z 1737.7200000 2011-03-25T12:49:02Z 1735.8000000 2011-03-25T12:49:10Z 1734.8400000 2011-03-25T12:49:16Z 1732.9100000 2011-03-25T12:49:24Z 1731.4700000 2011-03-25T12:49:48Z 1729.0700000 2011-03-25T12:49:54Z 1726.1800000 2011-03-25T12:50:04Z 1724.2600000 2011-03-25T12:50:12Z 1720.4200000 2011-03-25T12:50:22Z 1719.4600000 2011-03-25T12:50:30Z 1717.0500000 2011-03-25T12:50:56Z 1716.0900000 2011-03-25T12:51:04Z 1715.6100000 2011-03-25T12:51:12Z 1715.1300000 2011-03-25T12:51:18Z 1714.1700000 2011-03-25T12:51:24Z 1711.7600000 2011-03-25T12:51:30Z 1712.2500000 2011-03-25T12:51:34Z 1711.7600000 2011-03-25T12:51:56Z 1710.8000000 2011-03-25T12:52:02Z 1708.4000000 2011-03-25T12:52:14Z 1707.4400000 2011-03-25T12:52:22Z 1704.5500000 2011-03-25T12:52:36Z 1703.1100000 2011-03-25T12:52:46Z 1700.7100000 2011-03-25T12:53:00Z 1698.7900000 2011-03-25T12:53:14Z 1694.9400000 2011-03-25T12:53:38Z 1693.0200000 2011-03-25T12:53:56Z 1690.6200000 2011-03-25T12:54:12Z 1689.1700000 2011-03-25T12:54:22Z 1688.2100000 2011-03-25T12:54:36Z 1685.8100000 2011-03-25T12:54:56Z 1684.3700000 2011-03-25T12:55:06Z 1683.4100000 2011-03-25T12:55:18Z 1681.4800000 2011-03-25T12:55:24Z 1678.1200000 2011-03-25T12:55:40Z 1675.2300000 2011-03-25T12:55:48Z 1672.8300000 2011-03-25T12:56:00Z 1669.9500000 2011-03-25T12:56:12Z 1667.0600000 2011-03-25T12:56:26Z 1664.6600000 2011-03-25T12:56:32Z 1662.2600000 2011-03-25T12:56:48Z 1659.3700000 2011-03-25T12:57:00Z 1657.9300000 2011-03-25T12:57:08Z 1655.5300000 2011-03-25T12:57:20Z 1654.5700000 2011-03-25T12:57:30Z 1652.1600000 2011-03-25T12:57:38Z 1649.7600000 2011-03-25T12:57:50Z 1647.8400000 2011-03-25T12:57:58Z 1645.4300000 2011-03-25T12:58:16Z 1643.9900000 2011-03-25T12:58:26Z 1640.6300000 2011-03-25T12:58:40Z 1640.1500000 2011-03-25T12:58:46Z 1636.7800000 2011-03-25T12:59:00Z 1633.9000000 2011-03-25T12:59:16Z 1631.9800000 2011-03-25T12:59:26Z 1630.5300000 2011-03-25T12:59:34Z 1628.6100000 2011-03-25T12:59:40Z 1626.2100000 2011-03-25T12:59:48Z 1625.2500000 2011-03-25T13:00:02Z 1623.3200000 2011-03-25T13:00:28Z 1619.0000000 2011-03-25T13:00:40Z 1618.5200000 2011-03-25T13:00:46Z 1619.4800000 2011-03-25T13:00:54Z 1618.0400000 2011-03-25T13:01:02Z 1617.5600000 2011-03-25T13:01:08Z 1616.1100000 2011-03-25T13:01:16Z 1615.6300000 2011-03-25T13:01:22Z 1615.1500000 2011-03-25T13:01:28Z 1613.7100000 2011-03-25T13:01:36Z 1613.2300000 2011-03-25T13:01:42Z 1612.7500000 2011-03-25T13:01:48Z 1611.7900000 2011-03-25T13:01:52Z 1611.3100000 2011-03-25T13:01:56Z 1611.3100000 2011-03-25T13:02:02Z 1610.8300000 2011-03-25T13:02:08Z 1610.3500000 2011-03-25T13:02:16Z 1609.8600000 2011-03-25T13:02:22Z 1609.3800000 2011-03-25T13:02:36Z 1607.9400000 2011-03-25T13:02:42Z 1608.4200000 2011-03-25T13:02:58Z 1607.4600000 2011-03-25T13:03:02Z 1607.4600000 2011-03-25T13:03:06Z 1606.9800000 2011-03-25T13:03:10Z 1606.9800000 2011-03-25T13:03:16Z 1606.5000000 2011-03-25T13:03:20Z 1605.0600000 2011-03-25T13:03:24Z 1603.6200000 2011-03-25T13:03:30Z 1602.6600000 2011-03-25T13:03:34Z 1601.6900000 2011-03-25T13:03:40Z 1600.2500000 2011-03-25T13:03:46Z 1599.7700000 2011-03-25T13:03:52Z 1598.3300000 2011-03-25T13:04:02Z 1597.8500000 2011-03-25T13:04:10Z 1596.8900000 2011-03-25T13:04:14Z 1594.9600000 2011-03-25T13:04:20Z 1596.4100000 2011-03-25T13:04:26Z 1595.4500000 2011-03-25T13:04:32Z 1594.4800000 2011-03-25T13:04:38Z 1594.4800000 2011-03-25T13:04:44Z 1593.0400000 2011-03-25T13:04:50Z 1592.5600000 2011-03-25T13:05:04Z 1591.1200000 2011-03-25T13:05:10Z 1591.1200000 2011-03-25T13:05:16Z 1589.6800000 2011-03-25T13:05:22Z 1588.7200000 2011-03-25T13:05:30Z 1588.2400000 2011-03-25T13:05:36Z 1587.2700000 2011-03-25T13:05:44Z 1587.2700000 2011-03-25T13:05:48Z 1586.7900000 2011-03-25T13:05:52Z 1586.3100000 2011-03-25T13:05:58Z 1586.3100000 2011-03-25T13:06:04Z 1585.8300000 2011-03-25T13:06:10Z 1584.8700000 2011-03-25T13:06:16Z 1585.8300000 2011-03-25T13:06:22Z 1584.3900000 2011-03-25T13:06:28Z 1583.4300000 2011-03-25T13:06:34Z 1583.4300000 2011-03-25T13:06:40Z 1581.5100000 2011-03-25T13:06:48Z 1581.9900000 2011-03-25T13:07:04Z 1580.5400000 2011-03-25T13:07:10Z 1580.5400000 2011-03-25T13:07:14Z 1580.0600000 2011-03-25T13:07:20Z 1580.0600000 2011-03-25T13:07:24Z 1578.1400000 2011-03-25T13:07:30Z 1577.1800000 2011-03-25T13:07:34Z 1576.2200000 2011-03-25T13:07:38Z 1575.7400000 2011-03-25T13:07:44Z 1574.7800000 2011-03-25T13:08:10Z 1574.3000000 2011-03-25T13:08:14Z 1573.8200000 2011-03-25T13:08:18Z 1572.3700000 2011-03-25T13:08:24Z 1571.4100000 2011-03-25T13:08:30Z 1570.4500000 2011-03-25T13:08:34Z 1569.4900000 2011-03-25T13:08:40Z 1568.5300000 2011-03-25T13:08:46Z 1569.0100000 2011-03-25T13:08:52Z 1567.0900000 2011-03-25T13:08:58Z 1566.6100000 2011-03-25T13:09:04Z 1564.6800000 2011-03-25T13:09:10Z 1563.7200000 2011-03-25T13:09:14Z 1563.2400000 2011-03-25T13:09:20Z 1561.8000000 2011-03-25T13:09:24Z 1560.3600000 2011-03-25T13:09:30Z 1560.3600000 2011-03-25T13:09:44Z 1559.8800000 2011-03-25T13:10:06Z 1558.9200000 2011-03-25T13:10:12Z 1559.4000000 2011-03-25T13:10:46Z 1560.3600000 2011-03-25T13:10:52Z 1560.3600000 2011-03-25T13:10:58Z 1559.4000000 2011-03-25T13:11:04Z 1558.9200000 2011-03-25T13:11:10Z 1558.9200000 2011-03-25T13:11:16Z 1558.9200000 2011-03-25T13:11:22Z 1558.4300000 2011-03-25T13:11:28Z 1557.4700000 2011-03-25T13:11:36Z 1557.4700000 2011-03-25T13:11:42Z 1556.9900000 2011-03-25T13:11:48Z 1556.9900000 2011-03-25T13:11:58Z 1556.5100000 2011-03-25T13:12:04Z 1556.9900000 2011-03-25T13:12:10Z 1556.9900000 2011-03-25T13:12:14Z 1556.0300000 2011-03-25T13:12:20Z 1555.5500000 2011-03-25T13:13:48Z 1554.5900000 2011-03-25T13:13:56Z 1554.1100000 2011-03-25T13:14:02Z 1551.7100000 2011-03-25T13:14:08Z 1551.2200000 2011-03-25T13:14:14Z 1550.2600000 2011-03-25T13:14:20Z 1550.2600000 2011-03-25T13:14:28Z 1550.2600000 2011-03-25T13:14:40Z 1550.2600000 2011-03-25T13:14:44Z 1550.2600000 2011-03-25T13:15:28Z 1548.3400000 2011-03-25T13:16:20Z 1547.8600000 2011-03-25T13:16:24Z 1547.8600000 2011-03-25T13:16:28Z 1547.3800000 2011-03-25T13:16:32Z 1545.9400000 2011-03-25T13:16:36Z 1543.5300000 2011-03-25T13:16:42Z 1542.5700000 2011-03-25T13:16:46Z 1541.1300000 2011-03-25T13:16:50Z 1539.6900000 2011-03-25T13:16:56Z 1539.2100000 2011-03-25T13:17:02Z 1538.2500000 2011-03-25T13:17:08Z 1535.3600000 2011-03-25T13:17:14Z 1533.9200000 2011-03-25T13:17:26Z 1532.0000000 2011-03-25T13:17:32Z 1530.5600000 2011-03-25T13:17:38Z 1529.1100000 2011-03-25T13:17:46Z 1526.2300000 2011-03-25T13:18:00Z 1523.8300000 2011-03-25T13:18:08Z 1522.3900000 2011-03-25T13:18:14Z 1520.9400000 2011-03-25T13:18:22Z 1519.5000000 2011-03-25T13:18:32Z 1518.0600000 2011-03-25T13:18:38Z 1517.5800000 2011-03-25T13:18:44Z 1517.1000000 2011-03-25T13:18:50Z 1516.1400000 2011-03-25T13:18:58Z 1514.6900000 2011-03-25T13:19:06Z 1513.7300000 2011-03-25T13:19:18Z 1512.7700000 2011-03-25T13:19:24Z 1512.7700000 2011-03-25T13:19:28Z 1511.3300000 2011-03-25T13:19:38Z 1509.8900000 2011-03-25T13:19:58Z 1508.9300000 2011-03-25T13:20:06Z 1507.9700000 2011-03-25T13:20:12Z 1506.5200000 2011-03-25T13:20:30Z 1507.4800000 2011-03-25T13:20:56Z 1506.0400000 2011-03-25T13:21:00Z 1506.5200000 2011-03-25T13:21:04Z 1506.0400000 2011-03-25T13:21:08Z 1505.0800000 2011-03-25T13:21:12Z 1505.0800000 2011-03-25T13:21:16Z 1503.6400000 2011-03-25T13:21:22Z 1502.6800000 2011-03-25T13:21:28Z 1501.7200000 2011-03-25T13:21:34Z 1501.7200000 2011-03-25T13:21:40Z 1500.2700000 2011-03-25T13:22:06Z 1500.2700000 2011-03-25T13:22:10Z 1499.7900000 2011-03-25T13:22:14Z 1499.3100000 2011-03-25T13:22:20Z 1498.3500000 2011-03-25T13:22:24Z 1498.8300000 2011-03-25T13:22:40Z 1497.3900000 2011-03-25T13:22:46Z 1496.4300000 2011-03-25T13:22:52Z 1496.4300000 2011-03-25T13:22:58Z 1494.9900000 2011-03-25T13:23:04Z 1495.4700000 2011-03-25T13:23:10Z 1494.9900000 2011-03-25T13:23:16Z 1494.0300000 2011-03-25T13:23:22Z 1493.5500000 2011-03-25T13:23:28Z 1493.0600000 2011-03-25T13:23:32Z 1493.0600000 2011-03-25T13:23:38Z 1492.1000000 2011-03-25T13:23:44Z 1492.1000000 2011-03-25T13:23:50Z 1491.6200000 2011-03-25T13:23:56Z 1490.6600000 2011-03-25T13:24:02Z 1491.1400000 2011-03-25T13:24:06Z 1489.7000000 2011-03-25T13:24:12Z 1489.2200000 2011-03-25T13:24:18Z 1489.2200000 2011-03-25T13:24:24Z 1488.7400000 2011-03-25T13:24:30Z 1487.7800000 2011-03-25T13:24:36Z 1487.7800000 2011-03-25T13:24:40Z 1487.7800000 2011-03-25T13:24:44Z 1486.8200000 2011-03-25T13:24:50Z 1486.3400000 2011-03-25T13:24:56Z 1485.3700000 2011-03-25T13:25:02Z 1485.3700000 2011-03-25T13:25:08Z 1483.9300000 2011-03-25T13:25:28Z 1482.9700000 2011-03-25T13:25:38Z 1481.0500000 2011-03-25T13:25:44Z 1479.6100000 2011-03-25T13:25:52Z 1477.6800000 2011-03-25T13:25:58Z 1475.2800000 2011-03-25T13:26:24Z 1473.8400000 2011-03-25T13:26:30Z 1472.4000000 2011-03-25T13:26:38Z 1471.4400000 2011-03-25T13:26:46Z 1468.5500000 2011-03-25T13:27:02Z 1467.1100000 2011-03-25T13:27:08Z 1464.7100000 2011-03-25T13:27:32Z 1463.2600000 2011-03-25T13:27:42Z 1461.3400000 2011-03-25T13:27:54Z 1461.3400000 2011-03-25T13:28:00Z 1460.3800000 2011-03-25T13:28:24Z 1459.9000000 2011-03-25T13:28:30Z 1458.9400000 2011-03-25T13:28:34Z 1457.9800000 2011-03-25T13:28:40Z 1457.5000000 2011-03-25T13:28:46Z 1456.0500000 2011-03-25T13:29:18Z 1455.5700000 2011-03-25T13:29:46Z 1454.6100000 2011-03-25T13:29:54Z 1453.6500000 2011-03-25T13:30:00Z 1453.6500000 2011-03-25T13:30:04Z 1453.6500000 2011-03-25T13:30:08Z 1452.6900000 2011-03-25T13:30:22Z 1452.2100000 2011-03-25T13:30:28Z 1451.7300000 2011-03-25T13:30:34Z 1450.7700000 2011-03-25T13:30:38Z 1450.2900000 2011-03-25T13:30:42Z 1449.8100000 2011-03-25T13:30:48Z 1448.8400000 2011-03-25T13:31:10Z 1448.8400000 2011-03-25T13:31:14Z 1448.8400000 2011-03-25T13:31:18Z 1448.3600000 2011-03-25T13:31:22Z 1447.8800000 2011-03-25T13:31:26Z 1446.9200000 2011-03-25T13:31:32Z 1446.9200000 2011-03-25T13:31:38Z 1446.4400000 2011-03-25T13:31:44Z 1445.9600000 2011-03-25T13:31:48Z 1445.4800000 2011-03-25T13:31:54Z 1444.5200000 2011-03-25T13:32:00Z 1444.0400000 2011-03-25T13:32:18Z 1443.5600000 2011-03-25T13:32:30Z 1443.5600000 2011-03-25T13:32:34Z 1443.0800000 2011-03-25T13:32:40Z 1442.6000000 2011-03-25T13:32:46Z 1441.6300000 2011-03-25T13:33:04Z 1441.6300000 2011-03-25T13:33:12Z 1441.1500000 2011-03-25T13:33:18Z 1440.1900000 2011-03-25T13:33:24Z 1439.2300000 2011-03-25T13:33:30Z 1437.3100000 2011-03-25T13:34:06Z 1436.8300000 2011-03-25T13:35:30Z 1436.8300000 2011-03-25T13:35:36Z 1436.3500000 2011-03-25T13:35:42Z 1435.8700000 2011-03-25T13:35:46Z 1435.8700000 2011-03-25T13:35:50Z 1436.3500000 2011-03-25T13:35:56Z 1435.3900000 2011-03-25T13:36:08Z 1435.3900000 2011-03-25T13:36:12Z 1434.4200000 2011-03-25T13:36:18Z 1433.9400000 2011-03-25T13:36:24Z 1433.9400000 2011-03-25T13:36:28Z 1433.4600000 2011-03-25T13:36:34Z 1433.4600000 2011-03-25T13:36:38Z 1433.4600000 2011-03-25T13:36:42Z 1432.5000000 2011-03-25T13:36:46Z 1432.0200000 2011-03-25T13:36:52Z 1431.5400000 2011-03-25T13:36:58Z 1431.0600000 2011-03-25T13:37:04Z 1430.1000000 2011-03-25T13:37:12Z 1430.1000000 2011-03-25T13:37:16Z 1428.6600000 2011-03-25T13:37:24Z 1428.1800000 2011-03-25T13:37:50Z 1427.7000000 2011-03-25T13:37:58Z 1427.7000000 2011-03-25T13:38:00Z 1427.2100000 2011-03-25T13:38:02Z 1427.2100000 2011-03-25T13:38:06Z 1426.7300000 2011-03-25T13:38:12Z 1426.7300000 2011-03-25T13:38:16Z 1426.2500000 2011-03-25T13:38:20Z 1425.7700000 2011-03-25T13:38:24Z 1424.8100000 2011-03-25T13:38:28Z 1425.2900000 2011-03-25T13:38:34Z 1423.3700000 2011-03-25T13:38:50Z 1422.4100000 2011-03-25T13:39:04Z 1421.4500000 2011-03-25T13:39:14Z 1421.4500000 2011-03-25T13:39:18Z 1420.4900000 2011-03-25T13:39:28Z 1419.5200000 2011-03-25T13:39:40Z 1419.5200000 2011-03-25T13:39:44Z 1418.5600000 2011-03-25T13:39:48Z 1417.6000000 2011-03-25T13:39:52Z 1418.0800000 2011-03-25T13:39:58Z 1417.6000000 2011-03-25T13:40:02Z 1417.6000000 2011-03-25T13:40:54Z 1417.6000000 2011-03-25T13:40:56Z 1416.6400000 2011-03-25T13:42:16Z 1416.6400000 2011-03-25T13:44:22Z 1414.7200000 2011-03-25T13:45:02Z 1414.2400000 2011-03-25T13:45:14Z 1413.7600000 2011-03-25T13:45:18Z 1412.3100000 2011-03-25T13:45:30Z 1411.3500000 2011-03-25T13:45:34Z 1411.3500000 2011-03-25T13:45:38Z 1411.3500000 2011-03-25T13:45:42Z 1410.3900000 2011-03-25T13:45:46Z 1409.9100000 2011-03-25T13:45:48Z 1409.4300000 2011-03-25T13:45:50Z 1409.4300000 2011-03-25T13:45:54Z 1409.4300000 2011-03-25T13:46:00Z 1408.9500000 2011-03-25T13:46:18Z 1408.9500000 2011-03-25T13:46:22Z 1408.4700000 2011-03-25T13:46:26Z 1407.5100000 2011-03-25T13:46:34Z 1407.0300000 2011-03-25T13:46:40Z 1407.0300000 2011-03-25T13:46:46Z 1406.5500000 2011-03-25T13:47:46Z 1405.5800000 2011-03-25T13:47:52Z 1405.1000000 2011-03-25T13:47:56Z 1404.1400000 2011-03-25T13:48:02Z 1403.6600000 2011-03-25T13:48:55Z 1403.1800000 2011-03-25T13:49:03Z 1403.1800000 2011-03-25T13:49:07Z 1402.7000000 2011-03-25T13:49:11Z 1402.7000000 2011-03-25T13:49:19Z 1401.2600000 2011-03-25T13:49:25Z 1400.7800000 2011-03-25T13:49:29Z 1400.7800000 2011-03-25T13:49:33Z 1400.3000000 2011-03-25T13:49:39Z 1400.3000000 2011-03-25T13:49:47Z 1399.8200000 2011-03-25T13:49:53Z 1399.3400000 2011-03-25T13:49:57Z 1398.8600000 2011-03-25T13:50:01Z 1398.3700000 2011-03-25T13:50:05Z 1397.8900000 2011-03-25T13:50:11Z 1397.4100000 2011-03-25T13:50:17Z 1396.9300000 2011-03-25T13:50:23Z 1395.9700000 2011-03-25T13:50:29Z 1394.0500000 2011-03-25T13:50:35Z 1395.0100000 2011-03-25T13:50:39Z 1391.1700000 2011-03-25T13:50:43Z 1393.0900000 2011-03-25T13:50:50Z 1392.6100000 2011-03-25T13:51:26Z 1392.1300000 2011-03-25T13:51:46Z 1392.6100000 2011-03-25T13:51:52Z 1392.6100000 2011-03-25T13:51:56Z 1392.6100000 2011-03-25T13:52:02Z 1392.1300000 2011-03-25T13:52:06Z 1390.6800000 2011-03-25T13:52:16Z 1390.2000000 2011-03-25T13:52:22Z 1389.7200000 2011-03-25T13:52:28Z 1389.7200000 2011-03-25T13:52:34Z 1389.2400000 2011-03-25T13:52:38Z 1388.7600000 2011-03-25T13:52:42Z 1387.8000000 2011-03-25T13:52:46Z 1387.3200000 2011-03-25T13:52:50Z 1386.8400000 2011-03-25T13:52:54Z 1386.8400000 2011-03-25T13:52:58Z 1386.8400000 2011-03-25T13:53:02Z 1386.3600000 2011-03-25T13:53:06Z 1385.8800000 2011-03-25T13:53:10Z 1385.4000000 2011-03-25T13:53:14Z 1384.9200000 2011-03-25T13:53:18Z 1386.8400000 2011-03-25T13:53:24Z 1384.9200000 2011-03-25T13:53:48Z 1383.4700000 2011-03-25T13:53:54Z 1382.9900000 2011-03-25T13:53:58Z 1382.5100000 2011-03-25T13:54:04Z 1382.0300000 2011-03-25T13:54:34Z 1382.0300000 2011-03-25T13:54:50Z 1381.0700000 2011-03-25T13:54:54Z 1380.5900000 2011-03-25T13:55:10Z 1380.5900000 2011-03-25T13:55:22Z 1379.6300000 2011-03-25T13:55:28Z 1380.1100000 2011-03-25T13:55:36Z 1380.1100000 2011-03-25T13:55:42Z 1381.0700000 2011-03-25T13:55:54Z 1381.5500000 2011-03-25T13:56:04Z 1380.5900000 2011-03-25T13:56:10Z 1378.6700000 2011-03-25T13:56:18Z 1378.1900000 2011-03-25T13:56:22Z 1376.7500000 2011-03-25T13:56:28Z 1376.2600000 2011-03-25T13:56:34Z 1375.3000000 2011-03-25T13:56:40Z 1373.3800000 2011-03-25T13:56:56Z 1371.9400000 2011-03-25T13:57:02Z 1370.5000000 2011-03-25T13:57:06Z 1368.5700000 2011-03-25T13:57:13Z 1368.0900000 2011-03-25T13:57:17Z 1366.6500000 2011-03-25T13:57:27Z 1367.6100000 2011-03-25T13:57:45Z 1369.0500000 2011-03-25T13:57:53Z 1370.0200000 2011-03-25T13:58:25Z 1371.9400000 2011-03-25T13:58:35Z 1373.3800000 2011-03-25T13:58:41Z 1375.3000000 2011-03-25T13:59:11Z 1374.8200000 2011-03-25T13:59:25Z 1372.4200000 2011-03-25T13:59:39Z 1370.9800000 2011-03-25T13:59:49Z 1370.0200000 2011-03-25T14:00:07Z 1369.5400000 2011-03-25T14:00:11Z 1367.6100000 2011-03-25T14:00:18Z 1366.6500000 2011-03-25T14:00:22Z 1363.2900000 2011-03-25T14:00:38Z 1361.8400000 2011-03-25T14:00:44Z 1359.4400000 2011-03-25T14:00:54Z 1356.0800000 2011-03-25T14:01:16Z 1354.6300000 2011-03-25T14:01:24Z 1353.6700000 2011-03-25T14:01:27Z 1353.6700000 2011-03-25T14:01:31Z 1351.2700000 2011-03-25T14:01:59Z 1350.7900000 2011-03-25T14:02:07Z 1349.8300000 2011-03-25T14:02:13Z 1346.9400000 2011-03-25T14:02:21Z 1346.9400000 2011-03-25T14:02:27Z 1346.4600000 2011-03-25T14:02:31Z 1346.4600000 2011-03-25T14:02:35Z 1344.5400000 2011-03-25T14:02:41Z 1343.1000000 2011-03-25T14:02:45Z 1341.1800000 2011-03-25T14:02:51Z 1339.2500000 2011-03-25T14:02:57Z 1337.8100000 2011-03-25T14:03:05Z 1336.3700000 2011-03-25T14:03:13Z 1335.8900000 2011-03-25T14:03:31Z 1335.4100000 2011-03-25T14:04:57Z 1335.4100000 2011-03-25T14:05:05Z 1335.4100000 2011-03-25T14:05:13Z 1333.4900000 2011-03-25T14:05:19Z 1332.0400000 2011-03-25T14:05:25Z 1331.0800000 2011-03-25T14:05:29Z 1330.1200000 2011-03-25T14:05:37Z 1328.6800000 2011-03-25T14:05:41Z 1327.7200000 2011-03-25T14:05:47Z 1325.8000000 2011-03-25T14:05:53Z 1322.4300000 2011-03-25T14:06:05Z 1320.5100000 2011-03-25T14:06:25Z 1317.6200000 2011-03-25T14:06:31Z 1316.1800000 2011-03-25T14:06:39Z 1314.7400000 2011-03-25T14:06:45Z 1313.3000000 2011-03-25T14:06:51Z 1311.3800000 2011-03-25T14:06:57Z 1309.9300000 2011-03-25T14:07:02Z 1308.9700000 2011-03-25T14:07:16Z 1308.0100000 2011-03-25T14:07:20Z 1306.5700000 2011-03-25T14:07:26Z 1304.1700000 2011-03-25T14:07:32Z 1300.8000000 2011-03-25T14:07:42Z 1298.4000000 2011-03-25T14:07:48Z 1296.9600000 2011-03-25T14:07:54Z 1295.5100000 2011-03-25T14:08:00Z 1294.0700000 2011-03-25T14:08:06Z 1293.1100000 2011-03-25T14:08:12Z 1291.1900000 2011-03-25T14:08:20Z 1289.7500000 2011-03-25T14:08:24Z 1289.2700000 2011-03-25T14:08:30Z 1286.8600000 2011-03-25T14:08:36Z 1286.3800000 2011-03-25T14:10:24Z 1285.4200000 2011-03-25T14:10:30Z 1284.4600000 2011-03-25T14:10:38Z 1283.5000000 2011-03-25T14:10:44Z 1281.0900000 2011-03-25T14:10:50Z 1281.0900000 2011-03-25T14:10:54Z 1279.6500000 2011-03-25T14:10:58Z 1278.2100000 2011-03-25T14:11:04Z 1276.7700000 2011-03-25T14:11:10Z 1275.8100000 2011-03-25T14:11:14Z 1272.4400000 2011-03-25T14:11:25Z 1271.0000000 2011-03-25T14:11:29Z 1269.5600000 2011-03-25T14:11:35Z 1268.1200000 2011-03-25T14:11:41Z 1266.1900000 2011-03-25T14:11:49Z 1263.7900000 2011-03-25T14:11:57Z 1260.4300000 2011-03-25T14:12:07Z 1258.9800000 2011-03-25T14:12:11Z 1258.0200000 2011-03-25T14:12:15Z 1256.5800000 2011-03-25T14:12:19Z 1255.6200000 2011-03-25T14:12:23Z 1254.6600000 2011-03-25T14:12:27Z 1254.1800000 2011-03-25T14:12:33Z 1252.7400000 2011-03-25T14:12:39Z 1251.7700000 2011-03-25T14:12:57Z 1252.2500000 2011-03-25T14:16:21Z 1250.8100000 2011-03-25T14:16:29Z 1248.8900000 2011-03-25T14:16:37Z 1247.4500000 2011-03-25T14:16:43Z 1245.0400000 2011-03-25T14:16:51Z 1244.0800000 2011-03-25T14:16:57Z 1243.6000000 2011-03-25T14:17:03Z 1243.1200000 2011-03-25T14:17:09Z 1242.1600000 2011-03-25T14:17:15Z 1240.7200000 2011-03-25T14:17:19Z 1240.2400000 2011-03-25T14:17:23Z 1239.7600000 2011-03-25T14:17:27Z 1238.8000000 2011-03-25T14:17:31Z 1237.8300000 2011-03-25T14:17:35Z 1237.8300000 2011-03-25T14:17:39Z 1236.3900000 2011-03-25T14:17:45Z 1234.9500000 2011-03-25T14:17:51Z 1233.0300000 2011-03-25T14:17:59Z 1232.0700000 2011-03-25T14:18:03Z 1230.6200000 2011-03-25T14:18:09Z 1229.6600000 2011-03-25T14:18:13Z 1228.7000000 2011-03-25T14:18:17Z 1227.2600000 2011-03-25T14:18:23Z 1225.8200000 2011-03-25T14:18:29Z 1224.8600000 2011-03-25T14:18:33Z 1223.9000000 2011-03-25T14:18:37Z 1222.4500000 2011-03-25T14:18:43Z 1220.5300000 2011-03-25T14:18:49Z 1219.5700000 2011-03-25T14:18:55Z 1219.5700000 2011-03-25T14:18:59Z 1218.6100000 2011-03-25T14:19:03Z 1216.2100000 2011-03-25T14:19:15Z 1213.8000000 2011-03-25T14:19:21Z 1211.8800000 2011-03-25T14:19:27Z 1209.0000000 2011-03-25T14:19:35Z 1208.0300000 2011-03-25T14:19:39Z 1205.6300000 2011-03-25T14:19:47Z 1203.7100000 2011-03-25T14:19:53Z 1200.8200000 2011-03-25T14:20:03Z 1198.9000000 2011-03-25T14:20:09Z 1197.9400000 2011-03-25T14:20:15Z 1196.9800000 2011-03-25T14:20:19Z 1195.5400000 2011-03-25T14:20:23Z 1194.0900000 2011-03-25T14:20:29Z 1193.1300000 2011-03-25T14:20:33Z 1193.1300000 2011-03-25T14:20:37Z 1192.1700000 2011-03-25T14:20:41Z 1191.2100000 2011-03-25T14:20:45Z 1190.7300000 2011-03-25T14:20:49Z 1189.7700000 2011-03-25T14:20:55Z 1188.3300000 2011-03-25T14:21:07Z 1186.4000000 2011-03-25T14:21:11Z 1184.9600000 2011-03-25T14:21:17Z 1182.5600000 2011-03-25T14:21:27Z 1179.1900000 2011-03-25T14:21:39Z 1176.7900000 2011-03-25T14:21:49Z 1175.3500000 2011-03-25T14:21:57Z 1172.9500000 2011-03-25T14:22:05Z 1170.5400000 2011-03-25T14:22:15Z 1168.6200000 2011-03-25T14:22:19Z 1167.1800000 2011-03-25T14:22:25Z 1165.7400000 2011-03-25T14:22:29Z 1163.8100000 2011-03-25T14:22:35Z 1163.3300000 2011-03-25T14:22:39Z 1161.4100000 2011-03-25T14:22:45Z 1162.8500000 2011-03-25T14:22:51Z 1159.4900000 2011-03-25T14:22:55Z 1159.4900000 2011-03-25T14:22:59Z 1156.6000000 2011-03-25T14:23:05Z 1157.0800000 2011-03-25T14:23:09Z 1155.6400000 2011-03-25T14:23:15Z 1155.1600000 2011-03-25T14:23:29Z 1154.2000000 2011-03-25T14:23:35Z 1153.2400000 2011-03-25T14:23:39Z 1153.2400000 2011-03-25T14:23:43Z 1152.2800000 2011-03-25T14:23:47Z 1151.8000000 2011-03-25T14:23:51Z 1151.8000000 2011-03-25T14:24:11Z 1150.8400000 2011-03-25T14:24:17Z 1149.3900000 2011-03-25T14:24:25Z 1147.9500000 2011-03-25T14:24:31Z 1144.5900000 2011-03-25T14:24:49Z 1142.1800000 2011-03-25T14:25:11Z 1139.7800000 2011-03-25T14:25:19Z 1138.8200000 2011-03-25T14:25:25Z 1133.5300000 2011-03-25T14:25:41Z 1130.1700000 2011-03-25T14:25:49Z 1127.2800000 2011-03-25T14:26:01Z 1126.8000000 2011-03-25T14:26:07Z 1125.3600000 2011-03-25T14:26:37Z 1123.9200000 2011-03-25T14:26:43Z 1122.9600000 2011-03-25T14:26:47Z 1121.5200000 2011-03-25T14:26:53Z 1119.5900000 2011-03-25T14:26:59Z 1117.1900000 2011-03-25T14:27:05Z 1116.7100000 2011-03-25T14:27:11Z 1114.7900000 2011-03-25T14:27:17Z 1112.8600000 2011-03-25T14:27:25Z 1110.9400000 2011-03-25T14:27:31Z 1107.5800000 2011-03-25T14:27:43Z 1106.1300000 2011-03-25T14:27:49Z 1104.2100000 2011-03-25T14:28:05Z 1101.3300000 2011-03-25T14:28:13Z 1100.3700000 2011-03-25T14:28:19Z 1097.9600000 2011-03-25T14:28:29Z 1096.5200000 2011-03-25T14:28:35Z 1094.1200000 2011-03-25T14:28:45Z 1089.7900000 2011-03-25T14:29:21Z 1085.4700000 2011-03-25T14:29:47Z 1082.1000000 2011-03-25T14:30:01Z 1081.6200000 2011-03-25T14:30:03Z 1081.1400000 2011-03-25T14:30:05Z 1079.7000000 2011-03-25T14:30:11Z 1077.7800000 2011-03-25T14:30:19Z 1074.8900000 2011-03-25T14:30:29Z 1072.9700000 2011-03-25T14:30:35Z 1070.5700000 2011-03-25T14:30:45Z 1069.6000000 2011-03-25T14:30:49Z 1069.1200000 2011-03-25T14:30:55Z 1067.6800000 2011-03-25T14:31:01Z 1063.3600000 2011-03-25T14:31:37Z 1061.9100000 2011-03-25T14:31:43Z 1059.5100000 2011-03-25T14:31:53Z 1058.5500000 2011-03-25T14:31:57Z 1057.1100000 2011-03-25T14:32:03Z 1056.1500000 2011-03-25T14:32:09Z 1055.6700000 2011-03-25T14:32:15Z 1053.7400000 2011-03-25T14:32:26Z 1052.7800000 2011-03-25T14:32:32Z 1051.3400000 2011-03-25T14:32:37Z 1051.3400000 2011-03-25T14:32:42Z 1050.8600000 2011-03-25T14:32:54Z 1047.9700000 2011-03-25T14:33:12Z 1046.5300000 2011-03-25T14:33:18Z 1044.6100000 2011-03-25T14:33:26Z 1044.1300000 2011-03-25T14:33:28Z 1035.0000000 2011-03-25T14:35:04Z 1031.1500000 2011-03-25T14:35:20Z 1027.7900000 2011-03-25T14:35:34Z 1026.3400000 2011-03-25T14:35:40Z 1025.3800000 2011-03-25T14:35:46Z 1024.4200000 2011-03-25T14:35:48Z 1024.4200000 2011-03-25T14:35:50Z 1022.0200000 2011-03-25T14:36:24Z 1019.6200000 2011-03-25T14:36:32Z 1020.1000000 2011-03-25T14:36:34Z 1016.7300000 2011-03-25T14:36:50Z 1015.2900000 2011-03-25T14:36:54Z 1009.0400000 2011-03-25T14:38:06Z 1009.0400000 2011-03-25T14:38:18Z 1009.0400000 2011-03-25T14:38:20Z 1008.5600000 2011-03-25T14:38:22Z 1007.1200000 2011-03-25T14:38:49Z 1006.6400000 2011-03-25T14:38:53Z 1006.1600000 2011-03-25T14:38:57Z 1006.1600000 2011-03-25T14:39:03Z 1004.7200000 2011-03-25T14:39:07Z 1004.7200000 2011-03-25T14:39:11Z 1004.2300000 2011-03-25T14:39:15Z 1003.2700000 2011-03-25T14:39:21Z 1001.8300000 2011-03-25T14:39:27Z 1001.8300000 2011-03-25T14:39:31Z 1000.3900000 2011-03-25T14:39:35Z 999.4300000 2011-03-25T14:39:41Z 999.4300000 2011-03-25T14:39:45Z 998.4700000 2011-03-25T14:39:49Z 997.9900000 2011-03-25T14:39:53Z 997.0200000 2011-03-25T14:39:57Z 996.5400000 2011-03-25T14:40:02Z 996.0600000 2011-03-25T14:40:06Z 994.6200000 2011-03-25T14:40:10Z 994.1400000 2011-03-25T14:40:14Z 993.1800000 2011-03-25T14:40:20Z 991.7400000 2011-03-25T14:40:26Z 990.7800000 2011-03-25T14:40:30Z 990.3000000 2011-03-25T14:40:34Z 989.8100000 2011-03-25T14:40:38Z 988.3700000 2011-03-25T14:40:42Z 988.3700000 2011-03-25T14:40:46Z 986.9300000 2011-03-25T14:40:52Z 985.9700000 2011-03-25T14:40:56Z 985.4900000 2011-03-25T14:41:02Z 984.0500000 2011-03-25T14:41:06Z 983.0900000 2011-03-25T14:41:12Z 983.0900000 2011-03-25T14:41:16Z 982.1200000 2011-03-25T14:41:22Z 981.1600000 2011-03-25T14:41:26Z 980.2000000 2011-03-25T14:41:30Z 980.2000000 2011-03-25T14:41:34Z 979.2400000 2011-03-25T14:41:38Z 978.7600000 2011-03-25T14:41:42Z 977.8000000 2011-03-25T14:41:48Z 977.3200000 2011-03-25T14:41:52Z 976.8400000 2011-03-25T14:41:56Z 975.8800000 2011-03-25T14:42:02Z 974.9100000 2011-03-25T14:42:08Z 974.4300000 2011-03-25T14:42:18Z 974.4300000 2011-03-25T14:42:24Z 972.5100000 2011-03-25T14:42:28Z 972.9900000 2011-03-25T14:42:32Z 971.0700000 2011-03-25T14:42:55Z