Garmin International 2013-03-20T18:31:18Z Trekking con ciaspole, da Sant'Elisabetta ai Tre Denti di Quinseina e oltre Black 1248.4100000000001 2013-03-16T10:19:26Z 1248.4100000000001 2013-03-16T10:19:28Z 1248.4100000000001 2013-03-16T10:19:30Z 1248.4100000000001 2013-03-16T10:19:32Z 1248.4100000000001 2013-03-16T10:19:34Z 1248.4100000000001 2013-03-16T10:19:36Z 1248.4100000000001 2013-03-16T10:19:38Z 1248.4100000000001 2013-03-16T10:19:40Z 1248.4100000000001 2013-03-16T10:19:42Z 1248.8900000000001 2013-03-16T10:19:44Z 1248.8900000000001 2013-03-16T10:19:46Z 1249.3699999999999 2013-03-16T10:19:48Z 1249.3699999999999 2013-03-16T10:19:50Z 1249.8499999999999 2013-03-16T10:19:52Z 1249.8499999999999 2013-03-16T10:19:54Z 1250.3299999999999 2013-03-16T10:19:56Z 1250.3299999999999 2013-03-16T10:19:58Z 1250.3299999999999 2013-03-16T10:20:00Z 1250.3299999999999 2013-03-16T10:20:02Z 1250.3299999999999 2013-03-16T10:20:04Z 1250.8099999999999 2013-03-16T10:20:06Z 1251.77 2013-03-16T10:20:08Z 1251.77 2013-03-16T10:20:10Z 1252.25 2013-03-16T10:20:12Z 1251.77 2013-03-16T10:20:14Z 1252.25 2013-03-16T10:20:16Z 1252.25 2013-03-16T10:20:18Z 1253.22 2013-03-16T10:20:20Z 1253.22 2013-03-16T10:20:22Z 1253.22 2013-03-16T10:20:24Z 1252.74 2013-03-16T10:20:26Z 1253.7 2013-03-16T10:20:28Z 1253.7 2013-03-16T10:20:30Z 1253.7 2013-03-16T10:20:32Z 1253.7 2013-03-16T10:20:34Z 1254.1800000000001 2013-03-16T10:20:36Z 1254.1800000000001 2013-03-16T10:20:38Z 1254.6600000000001 2013-03-16T10:20:40Z 1254.6600000000001 2013-03-16T10:20:42Z 1255.1400000000001 2013-03-16T10:20:44Z 1255.6199999999999 2013-03-16T10:20:46Z 1255.1400000000001 2013-03-16T10:20:48Z 1255.6199999999999 2013-03-16T10:20:50Z 1255.6199999999999 2013-03-16T10:20:52Z 1255.6199999999999 2013-03-16T10:20:54Z 1256.0999999999999 2013-03-16T10:20:56Z 1256.5799999999999 2013-03-16T10:20:58Z 1256.5799999999999 2013-03-16T10:21:00Z 1257.0599999999999 2013-03-16T10:21:02Z 1257.0599999999999 2013-03-16T10:21:04Z 1257.0599999999999 2013-03-16T10:21:06Z 1257.54 2013-03-16T10:21:08Z 1257.54 2013-03-16T10:21:10Z 1258.02 2013-03-16T10:21:12Z 1258.02 2013-03-16T10:21:14Z 1258.98 2013-03-16T10:21:16Z 1259.46 2013-03-16T10:21:18Z 1259.46 2013-03-16T10:21:20Z 1259.46 2013-03-16T10:21:22Z 1259.46 2013-03-16T10:21:24Z 1260.4300000000001 2013-03-16T10:21:26Z 1260.4300000000001 2013-03-16T10:21:28Z 1259.9400000000001 2013-03-16T10:21:30Z 1260.4300000000001 2013-03-16T10:21:32Z 1260.4300000000001 2013-03-16T10:21:34Z 1261.3900000000001 2013-03-16T10:21:36Z 1260.9100000000001 2013-03-16T10:21:38Z 1261.3900000000001 2013-03-16T10:21:40Z 1261.8699999999999 2013-03-16T10:21:42Z 1261.3900000000001 2013-03-16T10:21:44Z 1262.3499999999999 2013-03-16T10:21:46Z 1261.8699999999999 2013-03-16T10:21:48Z 1262.3499999999999 2013-03-16T10:21:50Z 1262.3499999999999 2013-03-16T10:21:52Z 1263.3099999999999 2013-03-16T10:21:54Z 1262.8299999999999 2013-03-16T10:21:56Z 1263.79 2013-03-16T10:21:58Z 1263.79 2013-03-16T10:22:00Z 1263.79 2013-03-16T10:22:02Z 1263.79 2013-03-16T10:22:04Z 1264.27 2013-03-16T10:22:06Z 1264.27 2013-03-16T10:22:08Z 1264.27 2013-03-16T10:22:10Z 1264.27 2013-03-16T10:22:12Z 1264.27 2013-03-16T10:22:14Z 1264.75 2013-03-16T10:22:16Z 1264.75 2013-03-16T10:22:18Z 1264.75 2013-03-16T10:22:20Z 1265.23 2013-03-16T10:22:22Z 1265.23 2013-03-16T10:22:24Z 1265.71 2013-03-16T10:22:26Z 1265.71 2013-03-16T10:22:28Z 1266.1900000000001 2013-03-16T10:22:30Z 1266.1900000000001 2013-03-16T10:22:32Z 1265.71 2013-03-16T10:22:34Z 1266.1900000000001 2013-03-16T10:22:36Z 1266.6700000000001 2013-03-16T10:22:38Z 1266.6700000000001 2013-03-16T10:22:40Z 1267.1600000000001 2013-03-16T10:22:42Z 1267.6400000000001 2013-03-16T10:22:44Z 1267.1600000000001 2013-03-16T10:22:46Z 1267.6400000000001 2013-03-16T10:22:48Z 1267.1600000000001 2013-03-16T10:22:50Z 1268.5999999999999 2013-03-16T10:22:52Z 1268.1199999999999 2013-03-16T10:22:54Z 1269.0799999999999 2013-03-16T10:22:56Z 1268.1199999999999 2013-03-16T10:22:58Z 1269.5599999999999 2013-03-16T10:23:00Z 1269.0799999999999 2013-03-16T10:23:02Z 1269.0799999999999 2013-03-16T10:23:04Z 1269.5599999999999 2013-03-16T10:23:06Z 1269.5599999999999 2013-03-16T10:23:08Z 1270.04 2013-03-16T10:23:10Z 1270.52 2013-03-16T10:23:12Z 1270.52 2013-03-16T10:23:14Z 1270.52 2013-03-16T10:23:16Z 1270.52 2013-03-16T10:23:18Z 1271 2013-03-16T10:23:20Z 1271.48 2013-03-16T10:23:22Z 1271.48 2013-03-16T10:23:24Z 1271 2013-03-16T10:23:26Z 1271.48 2013-03-16T10:23:28Z 1271.96 2013-03-16T10:23:30Z 1272.4400000000001 2013-03-16T10:23:32Z 1272.4400000000001 2013-03-16T10:23:34Z 1271.96 2013-03-16T10:23:36Z 1272.9200000000001 2013-03-16T10:23:38Z 1273.4000000000001 2013-03-16T10:23:40Z 1272.9200000000001 2013-03-16T10:23:42Z 1273.4000000000001 2013-03-16T10:23:44Z 1273.4000000000001 2013-03-16T10:23:46Z 1273.8800000000001 2013-03-16T10:23:48Z 1273.8800000000001 2013-03-16T10:23:50Z 1273.8800000000001 2013-03-16T10:23:52Z 1274.3599999999999 2013-03-16T10:23:54Z 1274.8499999999999 2013-03-16T10:23:56Z 1275.3299999999999 2013-03-16T10:23:58Z 1275.8099999999999 2013-03-16T10:24:00Z 1275.3299999999999 2013-03-16T10:24:02Z 1275.3299999999999 2013-03-16T10:24:04Z 1275.8099999999999 2013-03-16T10:24:06Z 1275.8099999999999 2013-03-16T10:24:08Z 1275.8099999999999 2013-03-16T10:24:10Z 1276.29 2013-03-16T10:24:12Z 1276.29 2013-03-16T10:24:14Z 1276.77 2013-03-16T10:24:16Z 1277.25 2013-03-16T10:24:18Z 1277.73 2013-03-16T10:24:20Z 1277.73 2013-03-16T10:24:22Z 1277.25 2013-03-16T10:24:24Z 1277.73 2013-03-16T10:24:26Z 1277.73 2013-03-16T10:24:28Z 1278.21 2013-03-16T10:24:30Z 1278.6900000000001 2013-03-16T10:24:32Z 1278.21 2013-03-16T10:24:34Z 1278.21 2013-03-16T10:24:36Z 1279.1700000000001 2013-03-16T10:24:38Z 1279.1700000000001 2013-03-16T10:24:40Z 1279.6500000000001 2013-03-16T10:24:42Z 1279.1700000000001 2013-03-16T10:24:44Z 1279.1700000000001 2013-03-16T10:24:46Z 1279.1700000000001 2013-03-16T10:24:48Z 1279.1700000000001 2013-03-16T10:24:50Z 1278.6900000000001 2013-03-16T10:24:52Z 1278.6900000000001 2013-03-16T10:24:54Z 1278.6900000000001 2013-03-16T10:24:56Z 1279.1700000000001 2013-03-16T10:24:58Z 1279.1700000000001 2013-03-16T10:25:00Z 1279.1700000000001 2013-03-16T10:25:02Z 1279.6500000000001 2013-03-16T10:25:04Z 1279.6500000000001 2013-03-16T10:25:06Z 1278.6900000000001 2013-03-16T10:25:08Z 1278.6900000000001 2013-03-16T10:25:10Z 1279.6500000000001 2013-03-16T10:25:12Z 1279.6500000000001 2013-03-16T10:25:14Z 1279.1700000000001 2013-03-16T10:25:16Z 1278.6900000000001 2013-03-16T10:25:18Z 1279.1700000000001 2013-03-16T10:25:20Z 1279.6500000000001 2013-03-16T10:25:22Z 1279.1700000000001 2013-03-16T10:25:24Z 1279.6500000000001 2013-03-16T10:25:26Z 1279.1700000000001 2013-03-16T10:25:28Z 1279.6500000000001 2013-03-16T10:25:30Z 1279.1700000000001 2013-03-16T10:25:32Z 1280.1300000000001 2013-03-16T10:25:34Z 1279.6500000000001 2013-03-16T10:25:36Z 1279.6500000000001 2013-03-16T10:25:38Z 1279.6500000000001 2013-03-16T10:25:40Z 1279.1700000000001 2013-03-16T10:25:42Z 1279.1700000000001 2013-03-16T10:25:44Z 1279.6500000000001 2013-03-16T10:25:46Z 1279.6500000000001 2013-03-16T10:25:48Z 1278.6900000000001 2013-03-16T10:25:50Z 1279.1700000000001 2013-03-16T10:25:52Z 1279.6500000000001 2013-03-16T10:25:54Z 1278.6900000000001 2013-03-16T10:25:56Z 1278.6900000000001 2013-03-16T10:25:58Z 1279.1700000000001 2013-03-16T10:26:00Z 1278.6900000000001 2013-03-16T10:26:02Z 1279.6500000000001 2013-03-16T10:26:04Z 1279.1700000000001 2013-03-16T10:26:06Z 1279.1700000000001 2013-03-16T10:26:08Z 1279.6500000000001 2013-03-16T10:26:10Z 1279.1700000000001 2013-03-16T10:26:12Z 1279.1700000000001 2013-03-16T10:26:14Z 1279.6500000000001 2013-03-16T10:26:16Z 1279.1700000000001 2013-03-16T10:26:18Z 1279.1700000000001 2013-03-16T10:26:20Z 1279.1700000000001 2013-03-16T10:26:22Z 1279.1700000000001 2013-03-16T10:26:24Z 1279.1700000000001 2013-03-16T10:26:26Z 1278.6900000000001 2013-03-16T10:26:28Z 1279.1700000000001 2013-03-16T10:26:30Z 1279.1700000000001 2013-03-16T10:26:32Z 1279.1700000000001 2013-03-16T10:26:34Z 1278.6900000000001 2013-03-16T10:26:36Z 1279.1700000000001 2013-03-16T10:26:38Z 1278.6900000000001 2013-03-16T10:26:40Z 1279.1700000000001 2013-03-16T10:26:42Z 1278.6900000000001 2013-03-16T10:26:44Z 1278.6900000000001 2013-03-16T10:26:46Z 1279.1700000000001 2013-03-16T10:26:48Z 1279.1700000000001 2013-03-16T10:26:50Z 1279.1700000000001 2013-03-16T10:26:52Z 1278.6900000000001 2013-03-16T10:26:54Z 1278.6900000000001 2013-03-16T10:26:56Z 1279.6500000000001 2013-03-16T10:26:58Z 1279.6500000000001 2013-03-16T10:27:00Z 1279.6500000000001 2013-03-16T10:27:02Z 1279.1700000000001 2013-03-16T10:27:04Z 1279.1700000000001 2013-03-16T10:27:06Z 1279.6500000000001 2013-03-16T10:27:08Z 1279.1700000000001 2013-03-16T10:27:10Z 1279.1700000000001 2013-03-16T10:27:12Z 1278.6900000000001 2013-03-16T10:27:14Z 1278.6900000000001 2013-03-16T10:27:16Z 1279.1700000000001 2013-03-16T10:27:18Z 1279.1700000000001 2013-03-16T10:27:20Z 1279.1700000000001 2013-03-16T10:27:22Z 1279.1700000000001 2013-03-16T10:27:24Z 1279.1700000000001 2013-03-16T10:27:26Z 1279.6500000000001 2013-03-16T10:27:28Z 1279.6500000000001 2013-03-16T10:27:30Z 1279.6500000000001 2013-03-16T10:27:32Z 1279.6500000000001 2013-03-16T10:27:34Z 1279.6500000000001 2013-03-16T10:27:36Z 1280.1300000000001 2013-03-16T10:27:38Z 1280.1300000000001 2013-03-16T10:27:40Z 1279.6500000000001 2013-03-16T10:27:42Z 1280.1300000000001 2013-03-16T10:27:44Z 1280.1300000000001 2013-03-16T10:27:46Z 1280.1300000000001 2013-03-16T10:27:48Z 1280.6099999999999 2013-03-16T10:27:50Z 1280.1300000000001 2013-03-16T10:27:52Z 1280.1300000000001 2013-03-16T10:27:54Z 1280.6099999999999 2013-03-16T10:27:56Z 1280.6099999999999 2013-03-16T10:27:58Z 1281.0899999999999 2013-03-16T10:28:00Z 1281.0899999999999 2013-03-16T10:28:02Z 1281.0899999999999 2013-03-16T10:28:04Z 1281.0899999999999 2013-03-16T10:28:06Z 1282.0599999999999 2013-03-16T10:28:08Z 1281.5699999999999 2013-03-16T10:28:10Z 1281.5699999999999 2013-03-16T10:28:12Z 1282.0599999999999 2013-03-16T10:28:14Z 1282.0599999999999 2013-03-16T10:28:16Z 1282.54 2013-03-16T10:28:18Z 1282.54 2013-03-16T10:28:20Z 1282.0599999999999 2013-03-16T10:28:22Z 1282.54 2013-03-16T10:28:24Z 1283.02 2013-03-16T10:28:26Z 1283.02 2013-03-16T10:28:28Z 1283.02 2013-03-16T10:28:30Z 1283.02 2013-03-16T10:28:32Z 1283.5 2013-03-16T10:28:34Z 1283.98 2013-03-16T10:28:36Z 1283.98 2013-03-16T10:28:38Z 1284.46 2013-03-16T10:28:40Z 1283.98 2013-03-16T10:28:42Z 1284.46 2013-03-16T10:28:44Z 1284.46 2013-03-16T10:28:46Z 1284.9400000000001 2013-03-16T10:28:48Z 1284.46 2013-03-16T10:28:50Z 1284.46 2013-03-16T10:28:52Z 1284.46 2013-03-16T10:28:54Z 1284.9400000000001 2013-03-16T10:28:56Z 1284.9400000000001 2013-03-16T10:28:58Z 1285.4200000000001 2013-03-16T10:29:00Z 1285.4200000000001 2013-03-16T10:29:02Z 1285.4200000000001 2013-03-16T10:29:04Z 1285.9000000000001 2013-03-16T10:29:06Z 1285.9000000000001 2013-03-16T10:29:08Z 1286.3800000000001 2013-03-16T10:29:10Z 1286.3800000000001 2013-03-16T10:29:12Z 1286.8599999999999 2013-03-16T10:29:14Z 1287.3399999999999 2013-03-16T10:29:16Z 1287.3399999999999 2013-03-16T10:29:18Z 1287.3399999999999 2013-03-16T10:29:20Z 1287.3399999999999 2013-03-16T10:29:22Z 1287.8199999999999 2013-03-16T10:29:24Z 1288.3 2013-03-16T10:29:26Z 1288.3 2013-03-16T10:29:28Z 1288.78 2013-03-16T10:29:30Z 1289.27 2013-03-16T10:29:32Z 1289.27 2013-03-16T10:29:34Z 1288.78 2013-03-16T10:29:36Z 1289.27 2013-03-16T10:29:38Z 1289.27 2013-03-16T10:29:40Z 1289.75 2013-03-16T10:29:42Z 1289.75 2013-03-16T10:29:44Z 1290.23 2013-03-16T10:29:46Z 1289.75 2013-03-16T10:29:48Z 1289.75 2013-03-16T10:29:50Z 1290.23 2013-03-16T10:29:52Z 1290.23 2013-03-16T10:29:54Z 1290.23 2013-03-16T10:29:56Z 1289.75 2013-03-16T10:29:58Z 1290.23 2013-03-16T10:30:00Z 1290.23 2013-03-16T10:30:02Z 1290.23 2013-03-16T10:30:04Z 1289.75 2013-03-16T10:30:06Z 1290.71 2013-03-16T10:30:08Z 1290.71 2013-03-16T10:30:10Z 1290.23 2013-03-16T10:30:12Z 1290.23 2013-03-16T10:30:14Z 1290.23 2013-03-16T10:30:16Z 1289.75 2013-03-16T10:30:18Z 1290.23 2013-03-16T10:30:20Z 1290.23 2013-03-16T10:30:22Z 1290.71 2013-03-16T10:30:24Z 1290.23 2013-03-16T10:30:26Z 1291.1900000000001 2013-03-16T10:30:28Z 1291.6700000000001 2013-03-16T10:30:30Z 1291.1900000000001 2013-03-16T10:30:32Z 1291.1900000000001 2013-03-16T10:30:34Z 1291.6700000000001 2013-03-16T10:30:36Z 1292.1500000000001 2013-03-16T10:30:38Z 1293.1099999999999 2013-03-16T10:30:40Z 1293.5899999999999 2013-03-16T10:30:42Z 1294.0699999999999 2013-03-16T10:30:44Z 1294.55 2013-03-16T10:30:46Z 1294.0699999999999 2013-03-16T10:30:48Z 1294.0699999999999 2013-03-16T10:30:50Z 1294.55 2013-03-16T10:30:52Z 1294.55 2013-03-16T10:30:54Z 1295.03 2013-03-16T10:30:56Z 1295.51 2013-03-16T10:30:58Z 1295.51 2013-03-16T10:31:00Z 1295.99 2013-03-16T10:31:02Z 1295.99 2013-03-16T10:31:04Z 1295.99 2013-03-16T10:31:06Z 1296.48 2013-03-16T10:31:08Z 1296.48 2013-03-16T10:31:10Z 1297.4400000000001 2013-03-16T10:31:12Z 1297.4400000000001 2013-03-16T10:31:14Z 1297.4400000000001 2013-03-16T10:31:16Z 1297.4400000000001 2013-03-16T10:31:18Z 1297.9200000000001 2013-03-16T10:31:20Z 1298.4000000000001 2013-03-16T10:31:22Z 1298.8800000000001 2013-03-16T10:31:24Z 1298.8800000000001 2013-03-16T10:31:26Z 1298.8800000000001 2013-03-16T10:31:28Z 1298.8800000000001 2013-03-16T10:31:30Z 1298.8800000000001 2013-03-16T10:31:32Z 1299.8399999999999 2013-03-16T10:31:34Z 1299.8399999999999 2013-03-16T10:31:36Z 1299.8399999999999 2013-03-16T10:31:38Z 1300.3199999999999 2013-03-16T10:31:40Z 1300.3199999999999 2013-03-16T10:31:42Z 1300.8 2013-03-16T10:31:44Z 1300.8 2013-03-16T10:31:46Z 1300.3199999999999 2013-03-16T10:31:48Z 1300.8 2013-03-16T10:31:50Z 1301.76 2013-03-16T10:31:52Z 1301.28 2013-03-16T10:31:54Z 1301.76 2013-03-16T10:31:56Z 1302.24 2013-03-16T10:31:58Z 1302.24 2013-03-16T10:32:00Z 1302.72 2013-03-16T10:32:02Z 1302.72 2013-03-16T10:32:04Z 1302.72 2013-03-16T10:32:06Z 1302.72 2013-03-16T10:32:08Z 1303.6900000000001 2013-03-16T10:32:10Z 1303.2 2013-03-16T10:32:12Z 1303.6900000000001 2013-03-16T10:32:14Z 1304.1700000000001 2013-03-16T10:32:16Z 1304.1700000000001 2013-03-16T10:32:18Z 1304.1700000000001 2013-03-16T10:32:20Z 1304.6500000000001 2013-03-16T10:32:22Z 1305.1300000000001 2013-03-16T10:32:24Z 1305.1300000000001 2013-03-16T10:32:26Z 1305.6099999999999 2013-03-16T10:32:28Z 1305.1300000000001 2013-03-16T10:32:30Z 1306.0899999999999 2013-03-16T10:32:32Z 1306.0899999999999 2013-03-16T10:32:34Z 1306.0899999999999 2013-03-16T10:32:36Z 1306.0899999999999 2013-03-16T10:32:38Z 1307.05 2013-03-16T10:32:40Z 1307.05 2013-03-16T10:32:42Z 1307.05 2013-03-16T10:32:44Z 1307.05 2013-03-16T10:32:46Z 1307.05 2013-03-16T10:32:48Z 1307.53 2013-03-16T10:32:50Z 1308.01 2013-03-16T10:32:52Z 1308.01 2013-03-16T10:32:54Z 1308.49 2013-03-16T10:32:56Z 1308.49 2013-03-16T10:32:58Z 1308.01 2013-03-16T10:33:00Z 1308.49 2013-03-16T10:33:02Z 1308.97 2013-03-16T10:33:04Z 1308.49 2013-03-16T10:33:06Z 1308.97 2013-03-16T10:33:08Z 1308.97 2013-03-16T10:33:10Z 1309.45 2013-03-16T10:33:12Z 1309.45 2013-03-16T10:33:14Z 1309.9300000000001 2013-03-16T10:33:16Z 1309.9300000000001 2013-03-16T10:33:18Z 1310.4100000000001 2013-03-16T10:33:20Z 1309.9300000000001 2013-03-16T10:33:22Z 1310.4100000000001 2013-03-16T10:33:24Z 1309.9300000000001 2013-03-16T10:33:26Z 1310.4100000000001 2013-03-16T10:33:28Z 1310.9000000000001 2013-03-16T10:33:30Z 1310.9000000000001 2013-03-16T10:33:32Z 1310.9000000000001 2013-03-16T10:33:34Z 1311.3800000000001 2013-03-16T10:33:36Z 1311.3800000000001 2013-03-16T10:33:38Z 1311.3800000000001 2013-03-16T10:33:40Z 1311.3800000000001 2013-03-16T10:33:42Z 1311.3800000000001 2013-03-16T10:33:44Z 1311.8599999999999 2013-03-16T10:33:46Z 1311.8599999999999 2013-03-16T10:33:48Z 1312.3399999999999 2013-03-16T10:33:50Z 1312.8199999999999 2013-03-16T10:33:52Z 1312.8199999999999 2013-03-16T10:33:54Z 1312.8199999999999 2013-03-16T10:33:56Z 1313.3 2013-03-16T10:33:58Z 1312.8199999999999 2013-03-16T10:34:00Z 1312.8199999999999 2013-03-16T10:34:02Z 1313.3 2013-03-16T10:34:04Z 1313.3 2013-03-16T10:34:06Z 1313.78 2013-03-16T10:34:08Z 1313.78 2013-03-16T10:34:10Z 1313.78 2013-03-16T10:34:12Z 1314.26 2013-03-16T10:34:14Z 1314.26 2013-03-16T10:34:16Z 1314.74 2013-03-16T10:34:18Z 1314.74 2013-03-16T10:34:20Z 1315.22 2013-03-16T10:34:22Z 1315.7 2013-03-16T10:34:24Z 1315.7 2013-03-16T10:34:26Z 1315.7 2013-03-16T10:34:28Z 1315.7 2013-03-16T10:34:30Z 1316.1800000000001 2013-03-16T10:34:32Z 1316.6600000000001 2013-03-16T10:34:34Z 1317.1400000000001 2013-03-16T10:34:36Z 1317.1400000000001 2013-03-16T10:34:38Z 1316.6600000000001 2013-03-16T10:34:40Z 1317.1400000000001 2013-03-16T10:34:42Z 1317.6199999999999 2013-03-16T10:34:44Z 1317.6199999999999 2013-03-16T10:34:46Z 1318.0999999999999 2013-03-16T10:34:48Z 1318.5899999999999 2013-03-16T10:34:50Z 1318.0999999999999 2013-03-16T10:34:52Z 1318.5899999999999 2013-03-16T10:34:54Z 1318.5899999999999 2013-03-16T10:34:56Z 1319.0699999999999 2013-03-16T10:34:58Z 1319.55 2013-03-16T10:35:00Z 1319.55 2013-03-16T10:35:02Z 1319.0699999999999 2013-03-16T10:35:04Z 1319.55 2013-03-16T10:35:06Z 1319.55 2013-03-16T10:35:08Z 1320.03 2013-03-16T10:35:10Z 1320.03 2013-03-16T10:35:12Z 1320.51 2013-03-16T10:35:14Z 1320.51 2013-03-16T10:35:16Z 1320.51 2013-03-16T10:35:18Z 1320.51 2013-03-16T10:35:20Z 1320.51 2013-03-16T10:35:22Z 1320.51 2013-03-16T10:35:24Z 1320.99 2013-03-16T10:35:26Z 1320.51 2013-03-16T10:35:28Z 1320.51 2013-03-16T10:35:30Z 1320.99 2013-03-16T10:35:32Z 1320.99 2013-03-16T10:35:34Z 1320.99 2013-03-16T10:35:36Z 1320.99 2013-03-16T10:35:38Z 1321.47 2013-03-16T10:35:40Z 1321.47 2013-03-16T10:35:42Z 1321.47 2013-03-16T10:35:44Z 1320.99 2013-03-16T10:35:46Z 1320.99 2013-03-16T10:35:48Z 1320.99 2013-03-16T10:35:50Z 1320.51 2013-03-16T10:35:52Z 1320.03 2013-03-16T10:35:54Z 1320.51 2013-03-16T10:35:56Z 1320.99 2013-03-16T10:35:58Z 1320.99 2013-03-16T10:36:00Z 1320.99 2013-03-16T10:36:02Z 1320.51 2013-03-16T10:36:04Z 1320.99 2013-03-16T10:36:06Z 1320.51 2013-03-16T10:36:08Z 1320.51 2013-03-16T10:36:10Z 1320.03 2013-03-16T10:36:12Z 1320.51 2013-03-16T10:36:14Z 1320.51 2013-03-16T10:36:16Z 1320.99 2013-03-16T10:36:18Z 1321.47 2013-03-16T10:36:20Z 1321.47 2013-03-16T10:36:22Z 1321.95 2013-03-16T10:36:24Z 1321.95 2013-03-16T10:36:26Z 1321.47 2013-03-16T10:36:28Z 1321.95 2013-03-16T10:36:30Z 1321.95 2013-03-16T10:36:32Z 1321.95 2013-03-16T10:36:34Z 1321.95 2013-03-16T10:36:36Z 1321.95 2013-03-16T10:36:38Z 1320.99 2013-03-16T10:36:40Z 1321.47 2013-03-16T10:36:42Z 1321.47 2013-03-16T10:36:44Z 1321.47 2013-03-16T10:36:46Z 1321.47 2013-03-16T10:36:48Z 1320.99 2013-03-16T10:36:50Z 1320.99 2013-03-16T10:36:52Z 1320.99 2013-03-16T10:36:54Z 1320.99 2013-03-16T10:36:56Z 1320.99 2013-03-16T10:36:58Z 1321.47 2013-03-16T10:37:00Z 1321.47 2013-03-16T10:37:02Z 1320.99 2013-03-16T10:37:04Z 1320.99 2013-03-16T10:37:06Z 1320.99 2013-03-16T10:37:08Z 1320.51 2013-03-16T10:37:10Z 1320.51 2013-03-16T10:37:12Z 1320.99 2013-03-16T10:37:14Z 1320.99 2013-03-16T10:37:16Z 1320.99 2013-03-16T10:37:18Z 1321.47 2013-03-16T10:37:20Z 1320.99 2013-03-16T10:37:22Z 1321.95 2013-03-16T10:37:24Z 1321.95 2013-03-16T10:37:26Z 1320.99 2013-03-16T10:37:28Z 1320.99 2013-03-16T10:37:30Z 1320.51 2013-03-16T10:37:32Z 1320.99 2013-03-16T10:37:34Z 1321.47 2013-03-16T10:37:36Z 1320.99 2013-03-16T10:37:38Z 1321.95 2013-03-16T10:37:40Z 1322.9100000000001 2013-03-16T10:37:42Z 1322.4300000000001 2013-03-16T10:37:44Z 1322.4300000000001 2013-03-16T10:37:46Z 1322.4300000000001 2013-03-16T10:37:48Z 1321.95 2013-03-16T10:37:50Z 1322.4300000000001 2013-03-16T10:37:52Z 1321.95 2013-03-16T10:37:54Z 1321.95 2013-03-16T10:37:56Z 1321.47 2013-03-16T10:37:58Z 1320.99 2013-03-16T10:38:00Z 1320.99 2013-03-16T10:38:02Z 1320.99 2013-03-16T10:38:04Z 1320.51 2013-03-16T10:38:06Z 1320.51 2013-03-16T10:38:08Z 1320.51 2013-03-16T10:38:10Z 1320.51 2013-03-16T10:38:12Z 1320.03 2013-03-16T10:38:14Z 1319.55 2013-03-16T10:38:16Z 1320.03 2013-03-16T10:38:18Z 1320.03 2013-03-16T10:38:20Z 1319.55 2013-03-16T10:38:22Z 1319.55 2013-03-16T10:38:24Z 1319.55 2013-03-16T10:38:26Z 1319.55 2013-03-16T10:38:28Z 1320.03 2013-03-16T10:38:30Z 1320.03 2013-03-16T10:38:32Z 1319.55 2013-03-16T10:38:34Z 1319.0699999999999 2013-03-16T10:38:36Z 1318.5899999999999 2013-03-16T10:38:38Z 1318.0999999999999 2013-03-16T10:38:40Z 1318.5899999999999 2013-03-16T10:38:42Z 1318.0999999999999 2013-03-16T10:38:44Z 1319.0699999999999 2013-03-16T10:38:46Z 1318.5899999999999 2013-03-16T10:38:48Z 1319.0699999999999 2013-03-16T10:38:50Z 1319.0699999999999 2013-03-16T10:38:52Z 1319.0699999999999 2013-03-16T10:38:54Z 1318.5899999999999 2013-03-16T10:38:56Z 1318.5899999999999 2013-03-16T10:38:58Z 1318.0999999999999 2013-03-16T10:39:00Z 1318.0999999999999 2013-03-16T10:39:02Z 1319.0699999999999 2013-03-16T10:39:04Z 1318.5899999999999 2013-03-16T10:39:06Z 1318.5899999999999 2013-03-16T10:39:08Z 1318.0999999999999 2013-03-16T10:39:10Z 1318.5899999999999 2013-03-16T10:39:12Z 1318.0999999999999 2013-03-16T10:39:14Z 1318.5899999999999 2013-03-16T10:39:16Z 1318.0999999999999 2013-03-16T10:39:18Z 1318.0999999999999 2013-03-16T10:39:20Z 1318.0999999999999 2013-03-16T10:39:22Z 1318.0999999999999 2013-03-16T10:39:24Z 1318.0999999999999 2013-03-16T10:39:26Z 1317.6199999999999 2013-03-16T10:39:28Z 1317.6199999999999 2013-03-16T10:39:30Z 1318.0999999999999 2013-03-16T10:39:32Z 1318.0999999999999 2013-03-16T10:39:34Z 1318.0999999999999 2013-03-16T10:39:36Z 1318.0999999999999 2013-03-16T10:39:38Z 1318.0999999999999 2013-03-16T10:39:40Z 1318.5899999999999 2013-03-16T10:39:42Z 1318.5899999999999 2013-03-16T10:39:44Z 1318.0999999999999 2013-03-16T10:39:46Z 1318.0999999999999 2013-03-16T10:39:48Z 1318.0999999999999 2013-03-16T10:39:50Z 1318.0999999999999 2013-03-16T10:39:52Z 1318.5899999999999 2013-03-16T10:39:54Z 1318.5899999999999 2013-03-16T10:39:56Z 1318.0999999999999 2013-03-16T10:39:58Z 1318.5899999999999 2013-03-16T10:40:00Z 1318.5899999999999 2013-03-16T10:40:02Z 1318.5899999999999 2013-03-16T10:40:04Z 1318.5899999999999 2013-03-16T10:40:06Z 1318.5899999999999 2013-03-16T10:40:08Z 1318.5899999999999 2013-03-16T10:40:10Z 1318.5899999999999 2013-03-16T10:40:12Z 1318.5899999999999 2013-03-16T10:40:14Z 1318.5899999999999 2013-03-16T10:40:16Z 1318.0999999999999 2013-03-16T10:40:18Z 1318.5899999999999 2013-03-16T10:40:20Z 1319.0699999999999 2013-03-16T10:40:22Z 1319.0699999999999 2013-03-16T10:40:24Z 1318.5899999999999 2013-03-16T10:40:26Z 1318.5899999999999 2013-03-16T10:40:28Z 1318.5899999999999 2013-03-16T10:40:30Z 1318.5899999999999 2013-03-16T10:40:32Z 1318.5899999999999 2013-03-16T10:40:34Z 1318.5899999999999 2013-03-16T10:40:36Z 1318.5899999999999 2013-03-16T10:40:38Z 1318.5899999999999 2013-03-16T10:40:40Z 1318.5899999999999 2013-03-16T10:40:42Z 1318.5899999999999 2013-03-16T10:40:44Z 1318.5899999999999 2013-03-16T10:40:46Z 1318.5899999999999 2013-03-16T10:40:48Z 1318.0999999999999 2013-03-16T10:40:50Z 1319.0699999999999 2013-03-16T10:40:52Z 1318.0999999999999 2013-03-16T10:40:54Z 1318.5899999999999 2013-03-16T10:40:56Z 1318.5899999999999 2013-03-16T10:40:58Z 1318.5899999999999 2013-03-16T10:41:00Z 1318.5899999999999 2013-03-16T10:41:02Z 1319.0699999999999 2013-03-16T10:41:04Z 1318.5899999999999 2013-03-16T10:41:06Z 1318.5899999999999 2013-03-16T10:41:08Z 1318.5899999999999 2013-03-16T10:41:10Z 1318.5899999999999 2013-03-16T10:41:12Z 1318.5899999999999 2013-03-16T10:41:14Z 1318.5899999999999 2013-03-16T10:41:16Z 1319.0699999999999 2013-03-16T10:41:18Z 1318.5899999999999 2013-03-16T10:41:20Z 1319.0699999999999 2013-03-16T10:41:22Z 1318.0999999999999 2013-03-16T10:41:24Z 1318.5899999999999 2013-03-16T10:41:26Z 1318.5899999999999 2013-03-16T10:41:28Z 1318.5899999999999 2013-03-16T10:41:30Z 1318.5899999999999 2013-03-16T10:41:32Z 1318.5899999999999 2013-03-16T10:41:34Z 1318.5899999999999 2013-03-16T10:41:36Z 1318.0999999999999 2013-03-16T10:41:38Z 1318.0999999999999 2013-03-16T10:41:40Z 1318.5899999999999 2013-03-16T10:41:42Z 1318.5899999999999 2013-03-16T10:41:44Z 1319.0699999999999 2013-03-16T10:41:46Z 1319.0699999999999 2013-03-16T10:41:48Z 1319.0699999999999 2013-03-16T10:41:50Z 1319.0699999999999 2013-03-16T10:41:52Z 1319.0699999999999 2013-03-16T10:41:54Z 1319.0699999999999 2013-03-16T10:41:56Z 1318.5899999999999 2013-03-16T10:41:58Z 1319.0699999999999 2013-03-16T10:42:00Z 1319.0699999999999 2013-03-16T10:42:02Z 1318.5899999999999 2013-03-16T10:42:04Z 1318.5899999999999 2013-03-16T10:42:06Z 1319.0699999999999 2013-03-16T10:42:08Z 1319.0699999999999 2013-03-16T10:42:10Z 1319.0699999999999 2013-03-16T10:42:12Z 1318.5899999999999 2013-03-16T10:42:14Z 1319.0699999999999 2013-03-16T10:42:16Z 1318.5899999999999 2013-03-16T10:42:18Z 1319.0699999999999 2013-03-16T10:42:20Z 1319.0699999999999 2013-03-16T10:42:22Z 1319.0699999999999 2013-03-16T10:42:24Z 1319.0699999999999 2013-03-16T10:42:26Z 1319.0699999999999 2013-03-16T10:42:28Z 1320.03 2013-03-16T10:42:30Z 1320.03 2013-03-16T10:42:32Z 1319.55 2013-03-16T10:42:34Z 1320.03 2013-03-16T10:42:36Z 1319.55 2013-03-16T10:42:38Z 1319.0699999999999 2013-03-16T10:42:40Z 1320.03 2013-03-16T10:42:42Z 1319.55 2013-03-16T10:42:44Z 1320.03 2013-03-16T10:42:46Z 1320.03 2013-03-16T10:42:48Z 1319.55 2013-03-16T10:42:50Z 1319.55 2013-03-16T10:42:52Z 1319.55 2013-03-16T10:42:54Z 1319.0699999999999 2013-03-16T10:42:56Z 1319.55 2013-03-16T10:42:58Z 1320.51 2013-03-16T10:43:00Z 1319.0699999999999 2013-03-16T10:43:02Z 1320.03 2013-03-16T10:43:04Z 1320.03 2013-03-16T10:43:06Z 1320.51 2013-03-16T10:43:08Z 1319.55 2013-03-16T10:43:10Z 1319.55 2013-03-16T10:43:12Z 1319.55 2013-03-16T10:43:14Z 1319.0699999999999 2013-03-16T10:43:16Z 1320.03 2013-03-16T10:43:18Z 1318.5899999999999 2013-03-16T10:43:20Z 1320.03 2013-03-16T10:43:22Z 1320.03 2013-03-16T10:43:24Z 1320.03 2013-03-16T10:43:26Z 1319.55 2013-03-16T10:43:28Z 1320.03 2013-03-16T10:43:30Z 1319.55 2013-03-16T10:43:32Z 1320.51 2013-03-16T10:43:34Z 1320.03 2013-03-16T10:43:36Z 1320.51 2013-03-16T10:43:38Z 1320.99 2013-03-16T10:43:40Z 1321.47 2013-03-16T10:43:42Z 1320.99 2013-03-16T10:43:44Z 1320.51 2013-03-16T10:43:46Z 1320.51 2013-03-16T10:43:48Z 1320.03 2013-03-16T10:43:50Z 1319.55 2013-03-16T10:43:52Z 1319.55 2013-03-16T10:43:54Z 1319.55 2013-03-16T10:43:56Z 1319.55 2013-03-16T10:43:58Z 1319.0699999999999 2013-03-16T10:44:00Z 1319.0699999999999 2013-03-16T10:44:02Z 1318.5899999999999 2013-03-16T10:44:04Z 1319.55 2013-03-16T10:44:06Z 1319.55 2013-03-16T10:44:08Z 1320.03 2013-03-16T10:44:10Z 1320.51 2013-03-16T10:44:12Z 1320.99 2013-03-16T10:44:14Z 1320.99 2013-03-16T10:44:16Z 1320.99 2013-03-16T10:44:18Z 1320.99 2013-03-16T10:44:20Z 1321.47 2013-03-16T10:44:22Z 1321.47 2013-03-16T10:44:24Z 1321.95 2013-03-16T10:44:26Z 1322.4300000000001 2013-03-16T10:44:28Z 1321.95 2013-03-16T10:44:30Z 1321.95 2013-03-16T10:44:32Z 1321.95 2013-03-16T10:44:34Z 1322.9100000000001 2013-03-16T10:44:36Z 1322.9100000000001 2013-03-16T10:44:38Z 1323.3900000000001 2013-03-16T10:44:40Z 1323.8699999999999 2013-03-16T10:44:42Z 1323.3900000000001 2013-03-16T10:44:44Z 1323.3900000000001 2013-03-16T10:44:46Z 1324.3499999999999 2013-03-16T10:44:48Z 1324.8299999999999 2013-03-16T10:44:50Z 1325.3099999999999 2013-03-16T10:44:52Z 1324.8299999999999 2013-03-16T10:44:54Z 1324.8299999999999 2013-03-16T10:44:56Z 1324.8299999999999 2013-03-16T10:44:58Z 1325.3099999999999 2013-03-16T10:45:00Z 1325.8 2013-03-16T10:45:02Z 1326.28 2013-03-16T10:45:04Z 1326.28 2013-03-16T10:45:06Z 1326.28 2013-03-16T10:45:08Z 1326.76 2013-03-16T10:45:10Z 1326.76 2013-03-16T10:45:12Z 1327.24 2013-03-16T10:45:14Z 1326.76 2013-03-16T10:45:16Z 1327.24 2013-03-16T10:45:18Z 1327.24 2013-03-16T10:45:20Z 1327.72 2013-03-16T10:45:22Z 1328.2 2013-03-16T10:45:24Z 1328.6800000000001 2013-03-16T10:45:26Z 1328.6800000000001 2013-03-16T10:45:28Z 1329.1600000000001 2013-03-16T10:45:30Z 1329.1600000000001 2013-03-16T10:45:32Z 1329.6400000000001 2013-03-16T10:45:34Z 1330.5999999999999 2013-03-16T10:45:36Z 1331.0799999999999 2013-03-16T10:45:38Z 1331.5599999999999 2013-03-16T10:45:40Z 1332.04 2013-03-16T10:45:42Z 1331.5599999999999 2013-03-16T10:45:44Z 1332.52 2013-03-16T10:45:46Z 1332.52 2013-03-16T10:45:48Z 1333.01 2013-03-16T10:45:50Z 1333.49 2013-03-16T10:45:52Z 1333.49 2013-03-16T10:45:54Z 1334.45 2013-03-16T10:45:56Z 1333.97 2013-03-16T10:45:58Z 1333.97 2013-03-16T10:46:00Z 1334.9300000000001 2013-03-16T10:46:02Z 1335.4100000000001 2013-03-16T10:46:04Z 1335.4100000000001 2013-03-16T10:46:06Z 1335.8900000000001 2013-03-16T10:46:08Z 1335.4100000000001 2013-03-16T10:46:10Z 1335.4100000000001 2013-03-16T10:46:12Z 1335.8900000000001 2013-03-16T10:46:14Z 1336.3699999999999 2013-03-16T10:46:16Z 1336.8499999999999 2013-03-16T10:46:18Z 1336.8499999999999 2013-03-16T10:46:20Z 1337.3299999999999 2013-03-16T10:46:22Z 1338.29 2013-03-16T10:46:24Z 1338.29 2013-03-16T10:46:26Z 1339.73 2013-03-16T10:46:28Z 1340.22 2013-03-16T10:46:30Z 1340.22 2013-03-16T10:46:32Z 1340.7 2013-03-16T10:46:34Z 1340.7 2013-03-16T10:46:36Z 1341.1800000000001 2013-03-16T10:46:38Z 1341.6600000000001 2013-03-16T10:46:40Z 1342.1400000000001 2013-03-16T10:46:42Z 1342.1400000000001 2013-03-16T10:46:44Z 1342.6199999999999 2013-03-16T10:46:46Z 1342.6199999999999 2013-03-16T10:46:48Z 1342.6199999999999 2013-03-16T10:46:50Z 1343.5799999999999 2013-03-16T10:46:52Z 1343.0999999999999 2013-03-16T10:46:54Z 1344.0599999999999 2013-03-16T10:46:56Z 1344.0599999999999 2013-03-16T10:46:58Z 1344.54 2013-03-16T10:47:00Z 1345.02 2013-03-16T10:47:02Z 1345.5 2013-03-16T10:47:04Z 1345.98 2013-03-16T10:47:06Z 1345.98 2013-03-16T10:47:08Z 1346.46 2013-03-16T10:47:10Z 1345.98 2013-03-16T10:47:12Z 1345.98 2013-03-16T10:47:14Z 1345.98 2013-03-16T10:47:16Z 1345.98 2013-03-16T10:47:18Z 1346.46 2013-03-16T10:47:20Z 1346.9400000000001 2013-03-16T10:47:22Z 1347.4300000000001 2013-03-16T10:47:24Z 1347.9100000000001 2013-03-16T10:47:26Z 1347.4300000000001 2013-03-16T10:47:28Z 1347.9100000000001 2013-03-16T10:47:30Z 1347.9100000000001 2013-03-16T10:47:32Z 1347.4300000000001 2013-03-16T10:47:34Z 1347.4300000000001 2013-03-16T10:47:36Z 1348.8699999999999 2013-03-16T10:47:38Z 1348.8699999999999 2013-03-16T10:47:40Z 1348.3900000000001 2013-03-16T10:47:42Z 1348.3900000000001 2013-03-16T10:47:44Z 1348.8699999999999 2013-03-16T10:47:46Z 1348.8699999999999 2013-03-16T10:47:48Z 1348.3900000000001 2013-03-16T10:47:50Z 1347.9100000000001 2013-03-16T10:47:52Z 1347.9100000000001 2013-03-16T10:47:54Z 1347.9100000000001 2013-03-16T10:47:56Z 1347.9100000000001 2013-03-16T10:47:58Z 1347.9100000000001 2013-03-16T10:48:00Z 1347.9100000000001 2013-03-16T10:48:02Z 1347.9100000000001 2013-03-16T10:48:04Z 1348.3900000000001 2013-03-16T10:48:06Z 1347.9100000000001 2013-03-16T10:48:08Z 1347.9100000000001 2013-03-16T10:48:10Z 1347.9100000000001 2013-03-16T10:48:12Z 1347.9100000000001 2013-03-16T10:48:14Z 1347.9100000000001 2013-03-16T10:48:16Z 1347.4300000000001 2013-03-16T10:48:18Z 1347.9100000000001 2013-03-16T10:48:20Z 1347.9100000000001 2013-03-16T10:48:22Z 1347.9100000000001 2013-03-16T10:48:24Z 1347.9100000000001 2013-03-16T10:48:26Z 1347.9100000000001 2013-03-16T10:48:28Z 1347.9100000000001 2013-03-16T10:48:30Z 1347.9100000000001 2013-03-16T10:48:32Z 1348.3900000000001 2013-03-16T10:48:34Z 1348.3900000000001 2013-03-16T10:48:36Z 1347.9100000000001 2013-03-16T10:48:38Z 1347.9100000000001 2013-03-16T10:48:40Z 1347.4300000000001 2013-03-16T10:48:42Z 1347.9100000000001 2013-03-16T10:48:44Z 1348.3900000000001 2013-03-16T10:48:46Z 1347.9100000000001 2013-03-16T10:48:48Z 1347.9100000000001 2013-03-16T10:48:50Z 1348.3900000000001 2013-03-16T10:48:52Z 1348.3900000000001 2013-03-16T10:48:54Z 1347.9100000000001 2013-03-16T10:48:56Z 1348.3900000000001 2013-03-16T10:48:58Z 1348.3900000000001 2013-03-16T10:49:00Z 1347.9100000000001 2013-03-16T10:49:02Z 1347.9100000000001 2013-03-16T10:49:04Z 1347.9100000000001 2013-03-16T10:49:06Z 1347.9100000000001 2013-03-16T10:49:08Z 1347.4300000000001 2013-03-16T10:49:10Z 1346.9400000000001 2013-03-16T10:49:12Z 1345.98 2013-03-16T10:49:14Z 1345.98 2013-03-16T10:49:16Z 1345.98 2013-03-16T10:49:18Z 1345.5 2013-03-16T10:49:20Z 1346.46 2013-03-16T10:49:22Z 1345.98 2013-03-16T10:49:24Z 1345.98 2013-03-16T10:49:26Z 1345.98 2013-03-16T10:49:28Z 1345.98 2013-03-16T10:49:30Z 1345.98 2013-03-16T10:49:32Z 1345.98 2013-03-16T10:49:34Z 1345.5 2013-03-16T10:49:36Z 1346.46 2013-03-16T10:49:38Z 1346.46 2013-03-16T10:49:40Z 1345.98 2013-03-16T10:49:42Z 1345.5 2013-03-16T10:49:44Z 1345.5 2013-03-16T10:49:46Z 1345.98 2013-03-16T10:49:48Z 1345.98 2013-03-16T10:49:50Z 1345.98 2013-03-16T10:49:52Z 1345.5 2013-03-16T10:49:54Z 1345.5 2013-03-16T10:49:56Z 1345.98 2013-03-16T10:49:58Z 1345.98 2013-03-16T10:50:00Z 1345.5 2013-03-16T10:50:02Z 1346.46 2013-03-16T10:50:04Z 1345.98 2013-03-16T10:50:06Z 1346.46 2013-03-16T10:50:08Z 1345.98 2013-03-16T10:50:10Z 1345.5 2013-03-16T10:50:12Z 1345.98 2013-03-16T10:50:14Z 1345.98 2013-03-16T10:50:16Z 1346.46 2013-03-16T10:50:18Z 1346.46 2013-03-16T10:50:20Z 1346.9400000000001 2013-03-16T10:50:22Z 1346.9400000000001 2013-03-16T10:50:24Z 1346.9400000000001 2013-03-16T10:50:26Z 1346.9400000000001 2013-03-16T10:50:28Z 1346.9400000000001 2013-03-16T10:50:30Z 1346.9400000000001 2013-03-16T10:50:32Z 1347.9100000000001 2013-03-16T10:50:34Z 1347.4300000000001 2013-03-16T10:50:36Z 1347.4300000000001 2013-03-16T10:50:38Z 1346.9400000000001 2013-03-16T10:50:40Z 1346.9400000000001 2013-03-16T10:50:42Z 1346.9400000000001 2013-03-16T10:50:44Z 1346.9400000000001 2013-03-16T10:50:46Z 1347.4300000000001 2013-03-16T10:50:48Z 1347.4300000000001 2013-03-16T10:50:50Z 1346.9400000000001 2013-03-16T10:50:52Z 1347.4300000000001 2013-03-16T10:50:54Z 1347.4300000000001 2013-03-16T10:50:56Z 1347.4300000000001 2013-03-16T10:50:58Z 1347.4300000000001 2013-03-16T10:51:00Z 1347.9100000000001 2013-03-16T10:51:02Z 1347.9100000000001 2013-03-16T10:51:04Z 1348.3900000000001 2013-03-16T10:51:06Z 1348.3900000000001 2013-03-16T10:51:08Z 1348.8699999999999 2013-03-16T10:51:10Z 1349.3499999999999 2013-03-16T10:51:12Z 1349.3499999999999 2013-03-16T10:51:14Z 1349.8299999999999 2013-03-16T10:51:16Z 1350.3099999999999 2013-03-16T10:51:18Z 1350.3099999999999 2013-03-16T10:51:20Z 1351.27 2013-03-16T10:51:22Z 1351.27 2013-03-16T10:51:24Z 1351.75 2013-03-16T10:51:26Z 1352.23 2013-03-16T10:51:28Z 1352.71 2013-03-16T10:51:30Z 1353.1900000000001 2013-03-16T10:51:32Z 1353.6700000000001 2013-03-16T10:51:34Z 1354.6300000000001 2013-03-16T10:51:36Z 1354.6300000000001 2013-03-16T10:51:38Z 1355.1199999999999 2013-03-16T10:51:40Z 1355.1199999999999 2013-03-16T10:51:42Z 1356.5599999999999 2013-03-16T10:51:44Z 1356.5599999999999 2013-03-16T10:51:46Z 1356.5599999999999 2013-03-16T10:51:48Z 1357.04 2013-03-16T10:51:50Z 1357.52 2013-03-16T10:51:52Z 1357.04 2013-03-16T10:51:54Z 1357.52 2013-03-16T10:51:56Z 1358 2013-03-16T10:51:58Z 1358 2013-03-16T10:52:00Z 1357.52 2013-03-16T10:52:02Z 1357.52 2013-03-16T10:52:04Z 1357.52 2013-03-16T10:52:06Z 1358 2013-03-16T10:52:08Z 1357.52 2013-03-16T10:52:10Z 1358 2013-03-16T10:52:12Z 1357.52 2013-03-16T10:52:14Z 1358 2013-03-16T10:52:16Z 1358.48 2013-03-16T10:52:18Z 1357.52 2013-03-16T10:52:20Z 1358 2013-03-16T10:52:22Z 1357.52 2013-03-16T10:52:24Z 1358 2013-03-16T10:52:26Z 1358 2013-03-16T10:52:28Z 1358 2013-03-16T10:52:30Z 1358 2013-03-16T10:52:32Z 1358 2013-03-16T10:52:34Z 1358 2013-03-16T10:52:36Z 1358 2013-03-16T10:52:38Z 1358.48 2013-03-16T10:52:40Z 1358.48 2013-03-16T10:52:42Z 1358.48 2013-03-16T10:52:44Z 1358.96 2013-03-16T10:52:46Z 1358.48 2013-03-16T10:52:48Z 1359.4400000000001 2013-03-16T10:52:50Z 1359.4400000000001 2013-03-16T10:52:52Z 1359.4400000000001 2013-03-16T10:52:54Z 1359.9200000000001 2013-03-16T10:52:56Z 1359.9200000000001 2013-03-16T10:52:58Z 1359.9200000000001 2013-03-16T10:53:00Z 1359.9200000000001 2013-03-16T10:53:02Z 1360.8800000000001 2013-03-16T10:53:04Z 1360.8800000000001 2013-03-16T10:53:06Z 1361.3599999999999 2013-03-16T10:53:08Z 1361.8399999999999 2013-03-16T10:53:10Z 1361.3599999999999 2013-03-16T10:53:12Z 1361.3599999999999 2013-03-16T10:53:14Z 1362.3299999999999 2013-03-16T10:53:16Z 1362.3299999999999 2013-03-16T10:53:18Z 1362.8099999999999 2013-03-16T10:53:20Z 1363.29 2013-03-16T10:53:22Z 1363.29 2013-03-16T10:53:24Z 1363.29 2013-03-16T10:53:26Z 1363.29 2013-03-16T10:53:28Z 1363.77 2013-03-16T10:53:30Z 1363.29 2013-03-16T10:53:32Z 1363.77 2013-03-16T10:53:34Z 1363.77 2013-03-16T10:53:36Z 1363.77 2013-03-16T10:53:38Z 1363.77 2013-03-16T10:53:40Z 1364.25 2013-03-16T10:53:42Z 1364.25 2013-03-16T10:53:44Z 1364.25 2013-03-16T10:53:46Z 1364.25 2013-03-16T10:53:48Z 1363.77 2013-03-16T10:53:50Z 1364.73 2013-03-16T10:53:52Z 1364.73 2013-03-16T10:53:54Z 1365.21 2013-03-16T10:53:56Z 1364.73 2013-03-16T10:53:58Z 1365.6900000000001 2013-03-16T10:54:00Z 1365.21 2013-03-16T10:54:02Z 1365.21 2013-03-16T10:54:04Z 1366.1700000000001 2013-03-16T10:54:06Z 1365.6900000000001 2013-03-16T10:54:08Z 1366.1700000000001 2013-03-16T10:54:10Z 1366.6500000000001 2013-03-16T10:54:12Z 1366.1700000000001 2013-03-16T10:54:14Z 1366.6500000000001 2013-03-16T10:54:16Z 1366.6500000000001 2013-03-16T10:54:18Z 1367.1300000000001 2013-03-16T10:54:20Z 1367.6099999999999 2013-03-16T10:54:22Z 1367.1300000000001 2013-03-16T10:54:24Z 1367.6099999999999 2013-03-16T10:54:26Z 1367.6099999999999 2013-03-16T10:54:28Z 1368.0899999999999 2013-03-16T10:54:30Z 1367.6099999999999 2013-03-16T10:54:32Z 1368.5699999999999 2013-03-16T10:54:34Z 1369.05 2013-03-16T10:54:36Z 1369.05 2013-03-16T10:54:38Z 1368.5699999999999 2013-03-16T10:54:40Z 1368.5699999999999 2013-03-16T10:54:42Z 1369.05 2013-03-16T10:54:44Z 1369.54 2013-03-16T10:54:46Z 1369.05 2013-03-16T10:54:48Z 1367.6099999999999 2013-03-16T10:54:50Z 1368.5699999999999 2013-03-16T10:54:52Z 1369.05 2013-03-16T10:54:54Z 1369.05 2013-03-16T10:54:56Z 1369.54 2013-03-16T10:54:58Z 1369.54 2013-03-16T10:55:00Z 1369.54 2013-03-16T10:55:02Z 1369.54 2013-03-16T10:55:04Z 1369.54 2013-03-16T10:55:06Z 1369.54 2013-03-16T10:55:08Z 1369.54 2013-03-16T10:55:10Z 1370.02 2013-03-16T10:55:12Z 1370.02 2013-03-16T10:55:14Z 1370.5 2013-03-16T10:55:16Z 1370.02 2013-03-16T10:55:18Z 1369.54 2013-03-16T10:55:20Z 1370.5 2013-03-16T10:55:22Z 1370.5 2013-03-16T10:55:24Z 1370.5 2013-03-16T10:55:26Z 1370.5 2013-03-16T10:55:28Z 1370.02 2013-03-16T10:55:30Z 1370.5 2013-03-16T10:55:32Z 1370.02 2013-03-16T10:55:34Z 1370.02 2013-03-16T10:55:36Z 1370.5 2013-03-16T10:55:38Z 1370.5 2013-03-16T10:55:40Z 1370.5 2013-03-16T10:55:42Z 1370.5 2013-03-16T10:55:44Z 1370.5 2013-03-16T10:55:46Z 1370.98 2013-03-16T10:55:48Z 1370.98 2013-03-16T10:55:50Z 1370.5 2013-03-16T10:55:52Z 1370.98 2013-03-16T10:55:54Z 1370.5 2013-03-16T10:55:56Z 1370.5 2013-03-16T10:55:58Z 1370.98 2013-03-16T10:56:00Z 1370.98 2013-03-16T10:56:02Z 1371.46 2013-03-16T10:56:04Z 1370.98 2013-03-16T10:56:06Z 1371.46 2013-03-16T10:56:08Z 1371.46 2013-03-16T10:56:10Z 1371.46 2013-03-16T10:56:12Z 1371.9400000000001 2013-03-16T10:56:14Z 1371.9400000000001 2013-03-16T10:56:16Z 1372.4200000000001 2013-03-16T10:56:18Z 1372.9000000000001 2013-03-16T10:56:20Z 1372.4200000000001 2013-03-16T10:56:22Z 1372.4200000000001 2013-03-16T10:56:24Z 1371.9400000000001 2013-03-16T10:56:26Z 1372.4200000000001 2013-03-16T10:56:28Z 1372.9000000000001 2013-03-16T10:56:30Z 1372.4200000000001 2013-03-16T10:56:32Z 1373.3800000000001 2013-03-16T10:56:34Z 1373.3800000000001 2013-03-16T10:56:36Z 1373.3800000000001 2013-03-16T10:56:38Z 1373.3800000000001 2013-03-16T10:56:40Z 1373.8599999999999 2013-03-16T10:56:42Z 1373.8599999999999 2013-03-16T10:56:44Z 1373.8599999999999 2013-03-16T10:56:46Z 1374.3399999999999 2013-03-16T10:56:48Z 1374.3399999999999 2013-03-16T10:56:50Z 1374.8199999999999 2013-03-16T10:56:52Z 1374.8199999999999 2013-03-16T10:56:54Z 1374.8199999999999 2013-03-16T10:56:56Z 1375.78 2013-03-16T10:56:58Z 1374.8199999999999 2013-03-16T10:57:00Z 1375.78 2013-03-16T10:57:02Z 1375.78 2013-03-16T10:57:04Z 1375.78 2013-03-16T10:57:06Z 1375.78 2013-03-16T10:57:08Z 1375.78 2013-03-16T10:57:10Z 1376.26 2013-03-16T10:57:12Z 1376.75 2013-03-16T10:57:14Z 1376.26 2013-03-16T10:57:16Z 1376.75 2013-03-16T10:57:18Z 1376.26 2013-03-16T10:57:20Z 1376.75 2013-03-16T10:57:22Z 1376.26 2013-03-16T10:57:24Z 1376.26 2013-03-16T10:57:26Z 1376.26 2013-03-16T10:57:28Z 1376.26 2013-03-16T10:57:30Z 1375.78 2013-03-16T10:57:32Z 1376.26 2013-03-16T10:57:34Z 1376.26 2013-03-16T10:57:36Z 1376.26 2013-03-16T10:57:38Z 1376.26 2013-03-16T10:57:40Z 1376.26 2013-03-16T10:57:42Z 1375.78 2013-03-16T10:57:44Z 1376.26 2013-03-16T10:57:46Z 1375.78 2013-03-16T10:57:48Z 1376.26 2013-03-16T10:57:50Z 1375.78 2013-03-16T10:57:52Z 1376.26 2013-03-16T10:57:54Z 1375.78 2013-03-16T10:57:56Z 1376.26 2013-03-16T10:57:58Z 1376.26 2013-03-16T10:58:00Z 1377.23 2013-03-16T10:58:02Z 1376.26 2013-03-16T10:58:04Z 1376.75 2013-03-16T10:58:06Z 1376.75 2013-03-16T10:58:08Z 1376.26 2013-03-16T10:58:10Z 1376.26 2013-03-16T10:58:12Z 1376.26 2013-03-16T10:58:14Z 1376.26 2013-03-16T10:58:16Z 1376.75 2013-03-16T10:58:18Z 1376.26 2013-03-16T10:58:20Z 1376.75 2013-03-16T10:58:22Z 1376.26 2013-03-16T10:58:24Z 1375.78 2013-03-16T10:58:26Z 1377.23 2013-03-16T10:58:28Z 1376.75 2013-03-16T10:58:30Z 1375.78 2013-03-16T10:58:32Z 1376.26 2013-03-16T10:58:34Z 1377.71 2013-03-16T10:58:36Z 1377.23 2013-03-16T10:58:38Z 1376.75 2013-03-16T10:58:40Z 1376.26 2013-03-16T10:58:42Z 1376.26 2013-03-16T10:58:44Z 1376.26 2013-03-16T10:58:46Z 1380.5899999999999 2013-03-16T10:58:48Z 1376.26 2013-03-16T10:58:50Z 1376.26 2013-03-16T10:58:52Z 1376.26 2013-03-16T10:58:54Z 1375.3 2013-03-16T10:58:56Z 1375.78 2013-03-16T10:58:58Z 1376.75 2013-03-16T10:59:00Z 1376.26 2013-03-16T10:59:02Z 1376.26 2013-03-16T10:59:04Z 1372.9000000000001 2013-03-16T10:59:06Z 1378.6700000000001 2013-03-16T10:59:08Z 1376.26 2013-03-16T10:59:10Z 1377.23 2013-03-16T10:59:12Z 1379.6300000000001 2013-03-16T10:59:14Z 1375.3 2013-03-16T10:59:16Z 1376.26 2013-03-16T10:59:18Z 1376.26 2013-03-16T10:59:20Z 1376.75 2013-03-16T10:59:22Z 1376.75 2013-03-16T10:59:24Z 1377.23 2013-03-16T10:59:26Z 1377.23 2013-03-16T10:59:28Z 1377.71 2013-03-16T10:59:30Z 1377.71 2013-03-16T10:59:32Z 1378.1900000000001 2013-03-16T10:59:34Z 1378.1900000000001 2013-03-16T10:59:36Z 1378.6700000000001 2013-03-16T10:59:38Z 1379.1500000000001 2013-03-16T10:59:40Z 1378.6700000000001 2013-03-16T10:59:42Z 1379.6300000000001 2013-03-16T10:59:44Z 1380.1099999999999 2013-03-16T10:59:46Z 1379.6300000000001 2013-03-16T10:59:48Z 1380.5899999999999 2013-03-16T10:59:50Z 1381.0699999999999 2013-03-16T10:59:52Z 1381.55 2013-03-16T10:59:54Z 1382.03 2013-03-16T10:59:56Z 1382.03 2013-03-16T10:59:58Z 1382.51 2013-03-16T11:00:00Z 1382.99 2013-03-16T11:00:02Z 1383.47 2013-03-16T11:00:04Z 1383.47 2013-03-16T11:00:06Z 1384.4400000000001 2013-03-16T11:00:08Z 1384.4400000000001 2013-03-16T11:00:10Z 1384.4400000000001 2013-03-16T11:00:12Z 1385.4000000000001 2013-03-16T11:00:14Z 1385.4000000000001 2013-03-16T11:00:16Z 1385.8800000000001 2013-03-16T11:00:18Z 1386.3599999999999 2013-03-16T11:00:20Z 1386.3599999999999 2013-03-16T11:00:22Z 1386.8399999999999 2013-03-16T11:00:24Z 1386.8399999999999 2013-03-16T11:00:26Z 1386.8399999999999 2013-03-16T11:00:28Z 1387.8 2013-03-16T11:00:30Z 1387.8 2013-03-16T11:00:32Z 1388.28 2013-03-16T11:00:34Z 1387.8 2013-03-16T11:00:36Z 1387.8 2013-03-16T11:00:38Z 1388.76 2013-03-16T11:00:40Z 1388.28 2013-03-16T11:00:42Z 1389.24 2013-03-16T11:00:44Z 1388.76 2013-03-16T11:00:46Z 1389.24 2013-03-16T11:00:48Z 1389.24 2013-03-16T11:00:50Z 1389.72 2013-03-16T11:00:52Z 1389.72 2013-03-16T11:00:54Z 1389.24 2013-03-16T11:00:56Z 1390.2 2013-03-16T11:00:58Z 1389.72 2013-03-16T11:01:00Z 1390.2 2013-03-16T11:01:02Z 1389.72 2013-03-16T11:01:04Z 1390.2 2013-03-16T11:01:06Z 1390.6800000000001 2013-03-16T11:01:08Z 1391.1700000000001 2013-03-16T11:01:10Z 1390.6800000000001 2013-03-16T11:01:12Z 1390.6800000000001 2013-03-16T11:01:14Z 1391.1700000000001 2013-03-16T11:01:16Z 1391.6500000000001 2013-03-16T11:01:18Z 1392.1300000000001 2013-03-16T11:01:20Z 1392.6099999999999 2013-03-16T11:01:22Z 1392.6099999999999 2013-03-16T11:01:24Z 1392.6099999999999 2013-03-16T11:01:26Z 1393.0899999999999 2013-03-16T11:01:28Z 1392.6099999999999 2013-03-16T11:01:30Z 1393.5699999999999 2013-03-16T11:01:32Z 1393.5699999999999 2013-03-16T11:01:34Z 1393.5699999999999 2013-03-16T11:01:36Z 1394.05 2013-03-16T11:01:38Z 1394.05 2013-03-16T11:01:40Z 1394.05 2013-03-16T11:01:42Z 1394.05 2013-03-16T11:01:44Z 1395.01 2013-03-16T11:01:46Z 1394.53 2013-03-16T11:01:48Z 1394.53 2013-03-16T11:01:50Z 1395.01 2013-03-16T11:01:52Z 1395.49 2013-03-16T11:01:54Z 1396.45 2013-03-16T11:01:56Z 1395.97 2013-03-16T11:01:58Z 1396.45 2013-03-16T11:02:00Z 1395.97 2013-03-16T11:02:02Z 1396.45 2013-03-16T11:02:04Z 1397.4100000000001 2013-03-16T11:02:06Z 1396.9300000000001 2013-03-16T11:02:08Z 1397.4100000000001 2013-03-16T11:02:10Z 1397.4100000000001 2013-03-16T11:02:12Z 1397.4100000000001 2013-03-16T11:02:14Z 1397.4100000000001 2013-03-16T11:02:16Z 1398.3699999999999 2013-03-16T11:02:18Z 1397.8900000000001 2013-03-16T11:02:20Z 1398.3699999999999 2013-03-16T11:02:22Z 1398.3699999999999 2013-03-16T11:02:24Z 1398.3699999999999 2013-03-16T11:02:26Z 1398.3699999999999 2013-03-16T11:02:28Z 1398.8599999999999 2013-03-16T11:02:30Z 1399.3399999999999 2013-03-16T11:02:32Z 1398.8599999999999 2013-03-16T11:02:34Z 1398.8599999999999 2013-03-16T11:02:36Z 1399.3399999999999 2013-03-16T11:02:38Z 1399.8199999999999 2013-03-16T11:02:40Z 1399.8199999999999 2013-03-16T11:02:42Z 1399.3399999999999 2013-03-16T11:02:44Z 1399.8199999999999 2013-03-16T11:02:46Z 1399.8199999999999 2013-03-16T11:02:48Z 1399.8199999999999 2013-03-16T11:02:50Z 1399.8199999999999 2013-03-16T11:02:52Z 1399.8199999999999 2013-03-16T11:02:54Z 1399.8199999999999 2013-03-16T11:02:56Z 1399.8199999999999 2013-03-16T11:02:58Z 1400.3 2013-03-16T11:03:00Z 1400.3 2013-03-16T11:03:02Z 1401.26 2013-03-16T11:03:04Z 1400.78 2013-03-16T11:03:06Z 1400.78 2013-03-16T11:03:08Z 1400.78 2013-03-16T11:03:10Z 1400.78 2013-03-16T11:03:12Z 1401.26 2013-03-16T11:03:14Z 1401.74 2013-03-16T11:03:16Z 1401.74 2013-03-16T11:03:18Z 1401.74 2013-03-16T11:03:20Z 1401.74 2013-03-16T11:03:22Z 1402.22 2013-03-16T11:03:24Z 1402.22 2013-03-16T11:03:26Z 1402.7 2013-03-16T11:03:28Z 1403.1800000000001 2013-03-16T11:03:30Z 1403.1800000000001 2013-03-16T11:03:32Z 1403.1800000000001 2013-03-16T11:03:34Z 1403.1800000000001 2013-03-16T11:03:36Z 1403.6600000000001 2013-03-16T11:03:38Z 1404.1400000000001 2013-03-16T11:03:40Z 1404.1400000000001 2013-03-16T11:03:42Z 1404.1400000000001 2013-03-16T11:03:44Z 1404.6199999999999 2013-03-16T11:03:46Z 1404.6199999999999 2013-03-16T11:03:48Z 1404.6199999999999 2013-03-16T11:03:50Z 1405.0999999999999 2013-03-16T11:03:52Z 1405.0999999999999 2013-03-16T11:03:54Z 1405.0999999999999 2013-03-16T11:03:56Z 1405.0999999999999 2013-03-16T11:03:58Z 1405.0999999999999 2013-03-16T11:04:00Z 1405.0999999999999 2013-03-16T11:04:02Z 1405.0999999999999 2013-03-16T11:04:04Z 1406.0699999999999 2013-03-16T11:04:06Z 1406.0699999999999 2013-03-16T11:04:08Z 1406.55 2013-03-16T11:04:10Z 1407.03 2013-03-16T11:04:12Z 1407.51 2013-03-16T11:04:14Z 1407.51 2013-03-16T11:04:16Z 1407.03 2013-03-16T11:04:18Z 1407.51 2013-03-16T11:04:20Z 1407.51 2013-03-16T11:04:22Z 1407.99 2013-03-16T11:04:24Z 1407.51 2013-03-16T11:04:26Z 1407.51 2013-03-16T11:04:28Z 1407.03 2013-03-16T11:04:30Z 1407.51 2013-03-16T11:04:32Z 1407.51 2013-03-16T11:04:34Z 1407.99 2013-03-16T11:04:36Z 1407.51 2013-03-16T11:04:38Z 1407.51 2013-03-16T11:04:40Z 1407.51 2013-03-16T11:04:42Z 1407.51 2013-03-16T11:04:44Z 1407.03 2013-03-16T11:04:46Z 1407.03 2013-03-16T11:04:48Z 1407.51 2013-03-16T11:04:50Z 1407.03 2013-03-16T11:04:52Z 1407.03 2013-03-16T11:04:54Z 1407.51 2013-03-16T11:04:56Z 1407.03 2013-03-16T11:04:58Z 1407.03 2013-03-16T11:05:00Z 1407.03 2013-03-16T11:05:02Z 1407.99 2013-03-16T11:05:04Z 1407.51 2013-03-16T11:05:06Z 1407.99 2013-03-16T11:05:08Z 1408.47 2013-03-16T11:05:10Z 1408.47 2013-03-16T11:05:12Z 1408.95 2013-03-16T11:05:14Z 1408.95 2013-03-16T11:05:16Z 1408.47 2013-03-16T11:05:18Z 1408.47 2013-03-16T11:05:20Z 1408.95 2013-03-16T11:05:22Z 1409.4300000000001 2013-03-16T11:05:24Z 1409.4300000000001 2013-03-16T11:05:26Z 1409.4300000000001 2013-03-16T11:05:28Z 1409.9100000000001 2013-03-16T11:05:30Z 1409.9100000000001 2013-03-16T11:05:32Z 1409.9100000000001 2013-03-16T11:05:34Z 1410.3900000000001 2013-03-16T11:05:36Z 1410.8699999999999 2013-03-16T11:05:38Z 1411.3499999999999 2013-03-16T11:05:40Z 1410.8699999999999 2013-03-16T11:05:42Z 1411.3499999999999 2013-03-16T11:05:44Z 1410.8699999999999 2013-03-16T11:05:46Z 1410.3900000000001 2013-03-16T11:05:48Z 1410.3900000000001 2013-03-16T11:05:50Z 1410.8699999999999 2013-03-16T11:05:52Z 1410.8699999999999 2013-03-16T11:05:54Z 1410.8699999999999 2013-03-16T11:05:56Z 1410.8699999999999 2013-03-16T11:05:58Z 1410.3900000000001 2013-03-16T11:06:00Z 1411.3499999999999 2013-03-16T11:06:02Z 1410.8699999999999 2013-03-16T11:06:04Z 1410.8699999999999 2013-03-16T11:06:06Z 1411.3499999999999 2013-03-16T11:06:08Z 1410.8699999999999 2013-03-16T11:06:10Z 1411.3499999999999 2013-03-16T11:06:12Z 1411.3499999999999 2013-03-16T11:06:14Z 1411.3499999999999 2013-03-16T11:06:16Z 1411.3499999999999 2013-03-16T11:06:18Z 1410.8699999999999 2013-03-16T11:06:20Z 1410.8699999999999 2013-03-16T11:06:22Z 1410.8699999999999 2013-03-16T11:06:24Z 1411.3499999999999 2013-03-16T11:06:26Z 1410.8699999999999 2013-03-16T11:06:28Z 1411.3499999999999 2013-03-16T11:06:30Z 1411.3499999999999 2013-03-16T11:06:32Z 1411.3499999999999 2013-03-16T11:06:34Z 1411.3499999999999 2013-03-16T11:06:36Z 1411.8299999999999 2013-03-16T11:06:38Z 1411.3499999999999 2013-03-16T11:06:40Z 1411.8299999999999 2013-03-16T11:06:42Z 1412.3099999999999 2013-03-16T11:06:44Z 1411.8299999999999 2013-03-16T11:06:46Z 1411.8299999999999 2013-03-16T11:06:48Z 1412.3099999999999 2013-03-16T11:06:50Z 1412.3099999999999 2013-03-16T11:06:52Z 1412.3099999999999 2013-03-16T11:06:54Z 1412.3099999999999 2013-03-16T11:06:56Z 1412.79 2013-03-16T11:06:58Z 1412.79 2013-03-16T11:07:00Z 1412.79 2013-03-16T11:07:02Z 1413.76 2013-03-16T11:07:04Z 1414.24 2013-03-16T11:07:06Z 1414.72 2013-03-16T11:07:08Z 1415.6800000000001 2013-03-16T11:07:10Z 1416.6400000000001 2013-03-16T11:07:12Z 1417.1199999999999 2013-03-16T11:07:14Z 1417.1199999999999 2013-03-16T11:07:16Z 1418.0799999999999 2013-03-16T11:07:18Z 1418.5599999999999 2013-03-16T11:07:20Z 1418.5599999999999 2013-03-16T11:07:22Z 1419.04 2013-03-16T11:07:24Z 1420 2013-03-16T11:07:26Z 1419.52 2013-03-16T11:07:28Z 1420 2013-03-16T11:07:30Z 1420 2013-03-16T11:07:32Z 1420.97 2013-03-16T11:07:34Z 1420.97 2013-03-16T11:07:36Z 1421.45 2013-03-16T11:07:38Z 1421.9300000000001 2013-03-16T11:07:40Z 1421.9300000000001 2013-03-16T11:07:42Z 1421.9300000000001 2013-03-16T11:07:44Z 1421.9300000000001 2013-03-16T11:07:46Z 1421.45 2013-03-16T11:07:48Z 1421.45 2013-03-16T11:07:50Z 1421.9300000000001 2013-03-16T11:07:52Z 1421.9300000000001 2013-03-16T11:07:54Z 1421.9300000000001 2013-03-16T11:07:56Z 1422.8900000000001 2013-03-16T11:07:58Z 1422.4100000000001 2013-03-16T11:08:00Z 1422.4100000000001 2013-03-16T11:08:02Z 1422.4100000000001 2013-03-16T11:08:04Z 1423.3699999999999 2013-03-16T11:08:06Z 1423.8499999999999 2013-03-16T11:08:08Z 1423.8499999999999 2013-03-16T11:08:10Z 1423.8499999999999 2013-03-16T11:08:12Z 1424.3299999999999 2013-03-16T11:08:14Z 1424.3299999999999 2013-03-16T11:08:16Z 1424.8099999999999 2013-03-16T11:08:18Z 1425.29 2013-03-16T11:08:20Z 1425.29 2013-03-16T11:08:22Z 1425.77 2013-03-16T11:08:24Z 1426.25 2013-03-16T11:08:26Z 1426.25 2013-03-16T11:08:28Z 1427.21 2013-03-16T11:08:30Z 1426.73 2013-03-16T11:08:32Z 1427.21 2013-03-16T11:08:34Z 1427.7 2013-03-16T11:08:36Z 1427.7 2013-03-16T11:08:38Z 1427.7 2013-03-16T11:08:40Z 1427.21 2013-03-16T11:08:42Z 1427.7 2013-03-16T11:08:44Z 1428.1800000000001 2013-03-16T11:08:46Z 1428.1800000000001 2013-03-16T11:08:48Z 1427.7 2013-03-16T11:08:50Z 1427.7 2013-03-16T11:08:52Z 1427.21 2013-03-16T11:08:54Z 1427.7 2013-03-16T11:08:56Z 1427.7 2013-03-16T11:08:58Z 1427.7 2013-03-16T11:09:00Z 1427.7 2013-03-16T11:09:02Z 1427.7 2013-03-16T11:09:04Z 1428.1800000000001 2013-03-16T11:09:06Z 1429.1400000000001 2013-03-16T11:09:08Z 1429.1400000000001 2013-03-16T11:09:10Z 1430.0999999999999 2013-03-16T11:09:12Z 1430.0999999999999 2013-03-16T11:09:14Z 1431.0599999999999 2013-03-16T11:09:16Z 1431.0599999999999 2013-03-16T11:09:18Z 1431.54 2013-03-16T11:09:20Z 1432.02 2013-03-16T11:09:22Z 1432.5 2013-03-16T11:09:24Z 1432.5 2013-03-16T11:09:26Z 1432.98 2013-03-16T11:09:28Z 1432.5 2013-03-16T11:09:30Z 1432.5 2013-03-16T11:09:32Z 1432.5 2013-03-16T11:09:34Z 1432.98 2013-03-16T11:09:36Z 1432.98 2013-03-16T11:09:38Z 1433.9400000000001 2013-03-16T11:09:40Z 1433.9400000000001 2013-03-16T11:09:42Z 1433.9400000000001 2013-03-16T11:09:44Z 1433.9400000000001 2013-03-16T11:09:46Z 1433.46 2013-03-16T11:09:48Z 1434.4200000000001 2013-03-16T11:09:50Z 1433.9400000000001 2013-03-16T11:09:52Z 1434.9100000000001 2013-03-16T11:09:54Z 1433.46 2013-03-16T11:09:56Z 1432.98 2013-03-16T11:09:58Z 1433.46 2013-03-16T11:10:00Z 1433.46 2013-03-16T11:10:02Z 1433.46 2013-03-16T11:10:04Z 1433.9400000000001 2013-03-16T11:10:06Z 1434.4200000000001 2013-03-16T11:10:08Z 1434.9100000000001 2013-03-16T11:10:10Z 1433.9400000000001 2013-03-16T11:10:12Z 1434.4200000000001 2013-03-16T11:10:14Z 1433.9400000000001 2013-03-16T11:10:16Z 1434.4200000000001 2013-03-16T11:10:18Z 1434.4200000000001 2013-03-16T11:10:20Z 1434.4200000000001 2013-03-16T11:10:22Z 1434.9100000000001 2013-03-16T11:10:24Z 1435.8699999999999 2013-03-16T11:10:26Z 1435.8699999999999 2013-03-16T11:10:28Z 1435.8699999999999 2013-03-16T11:10:30Z 1436.8299999999999 2013-03-16T11:10:32Z 1436.8299999999999 2013-03-16T11:10:34Z 1437.3099999999999 2013-03-16T11:10:36Z 1437.79 2013-03-16T11:10:38Z 1438.27 2013-03-16T11:10:40Z 1438.27 2013-03-16T11:10:42Z 1438.75 2013-03-16T11:10:44Z 1439.71 2013-03-16T11:10:46Z 1440.1900000000001 2013-03-16T11:10:48Z 1440.1900000000001 2013-03-16T11:10:50Z 1440.1900000000001 2013-03-16T11:10:52Z 1440.1900000000001 2013-03-16T11:10:54Z 1440.6700000000001 2013-03-16T11:10:56Z 1440.6700000000001 2013-03-16T11:10:58Z 1441.6300000000001 2013-03-16T11:11:00Z 1441.6300000000001 2013-03-16T11:11:02Z 1442.1099999999999 2013-03-16T11:11:04Z 1442.5999999999999 2013-03-16T11:11:06Z 1442.1099999999999 2013-03-16T11:11:08Z 1442.5999999999999 2013-03-16T11:11:10Z 1442.5999999999999 2013-03-16T11:11:12Z 1443.0799999999999 2013-03-16T11:11:14Z 1443.5599999999999 2013-03-16T11:11:16Z 1443.5599999999999 2013-03-16T11:11:18Z 1444.04 2013-03-16T11:11:20Z 1444.52 2013-03-16T11:11:22Z 1445 2013-03-16T11:11:24Z 1445 2013-03-16T11:11:26Z 1445.48 2013-03-16T11:11:28Z 1445.96 2013-03-16T11:11:30Z 1446.4400000000001 2013-03-16T11:11:32Z 1446.9200000000001 2013-03-16T11:11:34Z 1446.9200000000001 2013-03-16T11:11:36Z 1447.4000000000001 2013-03-16T11:11:38Z 1446.9200000000001 2013-03-16T11:11:40Z 1446.9200000000001 2013-03-16T11:11:42Z 1447.8800000000001 2013-03-16T11:11:44Z 1447.8800000000001 2013-03-16T11:11:46Z 1448.3599999999999 2013-03-16T11:11:48Z 1448.3599999999999 2013-03-16T11:11:50Z 1448.3599999999999 2013-03-16T11:11:52Z 1448.3599999999999 2013-03-16T11:11:54Z 1448.8399999999999 2013-03-16T11:11:56Z 1449.3199999999999 2013-03-16T11:11:58Z 1448.8399999999999 2013-03-16T11:12:00Z 1449.8099999999999 2013-03-16T11:12:02Z 1450.29 2013-03-16T11:12:04Z 1450.29 2013-03-16T11:12:06Z 1450.29 2013-03-16T11:12:08Z 1450.29 2013-03-16T11:12:10Z 1450.77 2013-03-16T11:12:12Z 1451.73 2013-03-16T11:12:14Z 1451.73 2013-03-16T11:12:16Z 1452.21 2013-03-16T11:12:18Z 1452.6900000000001 2013-03-16T11:12:20Z 1452.6900000000001 2013-03-16T11:12:22Z 1453.1700000000001 2013-03-16T11:12:24Z 1453.6500000000001 2013-03-16T11:12:26Z 1453.6500000000001 2013-03-16T11:12:28Z 1454.1300000000001 2013-03-16T11:12:30Z 1454.6099999999999 2013-03-16T11:12:32Z 1454.6099999999999 2013-03-16T11:12:34Z 1454.6099999999999 2013-03-16T11:12:36Z 1454.6099999999999 2013-03-16T11:12:38Z 1455.5699999999999 2013-03-16T11:12:40Z 1455.0899999999999 2013-03-16T11:12:42Z 1455.5699999999999 2013-03-16T11:12:44Z 1456.05 2013-03-16T11:12:46Z 1456.05 2013-03-16T11:12:48Z 1456.05 2013-03-16T11:12:50Z 1457.02 2013-03-16T11:12:52Z 1457.5 2013-03-16T11:12:54Z 1457.98 2013-03-16T11:12:56Z 1458.46 2013-03-16T11:12:58Z 1458.9400000000001 2013-03-16T11:13:00Z 1458.46 2013-03-16T11:13:02Z 1459.9000000000001 2013-03-16T11:13:04Z 1459.4200000000001 2013-03-16T11:13:06Z 1460.3800000000001 2013-03-16T11:13:08Z 1460.3800000000001 2013-03-16T11:13:10Z 1460.8599999999999 2013-03-16T11:13:12Z 1461.8199999999999 2013-03-16T11:13:14Z 1461.8199999999999 2013-03-16T11:13:16Z 1462.3 2013-03-16T11:13:18Z 1462.3 2013-03-16T11:13:20Z 1463.26 2013-03-16T11:13:22Z 1462.78 2013-03-16T11:13:24Z 1462.78 2013-03-16T11:13:26Z 1462.3 2013-03-16T11:13:28Z 1462.3 2013-03-16T11:13:30Z 1462.78 2013-03-16T11:13:32Z 1463.26 2013-03-16T11:13:34Z 1463.74 2013-03-16T11:13:36Z 1464.23 2013-03-16T11:13:38Z 1464.71 2013-03-16T11:13:40Z 1464.71 2013-03-16T11:13:42Z 1465.1900000000001 2013-03-16T11:13:44Z 1465.6700000000001 2013-03-16T11:13:46Z 1465.6700000000001 2013-03-16T11:13:48Z 1466.1500000000001 2013-03-16T11:13:50Z 1466.6300000000001 2013-03-16T11:13:52Z 1467.1099999999999 2013-03-16T11:13:54Z 1467.1099999999999 2013-03-16T11:13:56Z 1467.5899999999999 2013-03-16T11:13:58Z 1468.0699999999999 2013-03-16T11:14:00Z 1468.0699999999999 2013-03-16T11:14:02Z 1468.0699999999999 2013-03-16T11:14:04Z 1469.03 2013-03-16T11:14:06Z 1469.51 2013-03-16T11:14:08Z 1469.99 2013-03-16T11:14:10Z 1469.51 2013-03-16T11:14:12Z 1469.99 2013-03-16T11:14:14Z 1469.99 2013-03-16T11:14:16Z 1470.95 2013-03-16T11:14:18Z 1471.4400000000001 2013-03-16T11:14:20Z 1471.4400000000001 2013-03-16T11:14:22Z 1471.9200000000001 2013-03-16T11:14:24Z 1472.4000000000001 2013-03-16T11:14:26Z 1472.4000000000001 2013-03-16T11:14:28Z 1471.4400000000001 2013-03-16T11:14:30Z 1471.4400000000001 2013-03-16T11:14:32Z 1472.4000000000001 2013-03-16T11:14:34Z 1472.8800000000001 2013-03-16T11:14:36Z 1472.8800000000001 2013-03-16T11:14:38Z 1472.8800000000001 2013-03-16T11:14:40Z 1473.8399999999999 2013-03-16T11:14:42Z 1473.8399999999999 2013-03-16T11:14:44Z 1474.3199999999999 2013-03-16T11:14:46Z 1474.8 2013-03-16T11:14:48Z 1475.28 2013-03-16T11:14:50Z 1475.76 2013-03-16T11:14:52Z 1476.24 2013-03-16T11:14:54Z 1475.76 2013-03-16T11:14:56Z 1476.24 2013-03-16T11:14:58Z 1476.72 2013-03-16T11:15:00Z 1477.2 2013-03-16T11:15:02Z 1477.2 2013-03-16T11:15:04Z 1477.6800000000001 2013-03-16T11:15:06Z 1478.6500000000001 2013-03-16T11:15:08Z 1478.6500000000001 2013-03-16T11:15:10Z 1479.1300000000001 2013-03-16T11:15:12Z 1479.1300000000001 2013-03-16T11:15:14Z 1479.1300000000001 2013-03-16T11:15:16Z 1479.6099999999999 2013-03-16T11:15:18Z 1480.0899999999999 2013-03-16T11:15:20Z 1480.0899999999999 2013-03-16T11:15:22Z 1480.5699999999999 2013-03-16T11:15:24Z 1481.05 2013-03-16T11:15:26Z 1481.53 2013-03-16T11:15:28Z 1481.53 2013-03-16T11:15:30Z 1481.53 2013-03-16T11:15:32Z 1482.01 2013-03-16T11:15:34Z 1482.01 2013-03-16T11:15:36Z 1482.49 2013-03-16T11:15:38Z 1482.97 2013-03-16T11:15:40Z 1483.45 2013-03-16T11:15:42Z 1482.97 2013-03-16T11:15:44Z 1482.97 2013-03-16T11:15:46Z 1483.45 2013-03-16T11:15:48Z 1484.4100000000001 2013-03-16T11:15:50Z 1483.9300000000001 2013-03-16T11:15:52Z 1484.4100000000001 2013-03-16T11:15:54Z 1484.4100000000001 2013-03-16T11:15:56Z 1484.8900000000001 2013-03-16T11:15:58Z 1484.8900000000001 2013-03-16T11:16:00Z 1485.3699999999999 2013-03-16T11:16:02Z 1486.3399999999999 2013-03-16T11:16:04Z 1486.3399999999999 2013-03-16T11:16:06Z 1485.8499999999999 2013-03-16T11:16:08Z 1486.3399999999999 2013-03-16T11:16:10Z 1486.8199999999999 2013-03-16T11:16:12Z 1486.8199999999999 2013-03-16T11:16:14Z 1487.3 2013-03-16T11:16:16Z 1487.78 2013-03-16T11:16:18Z 1487.78 2013-03-16T11:16:20Z 1488.26 2013-03-16T11:16:22Z 1489.22 2013-03-16T11:16:24Z 1489.7 2013-03-16T11:16:26Z 1489.7 2013-03-16T11:16:28Z 1489.7 2013-03-16T11:16:30Z 1490.1800000000001 2013-03-16T11:16:32Z 1490.1800000000001 2013-03-16T11:16:34Z 1490.1800000000001 2013-03-16T11:16:36Z 1490.6600000000001 2013-03-16T11:16:38Z 1490.6600000000001 2013-03-16T11:16:40Z 1489.7 2013-03-16T11:16:42Z 1489.22 2013-03-16T11:16:44Z 1489.22 2013-03-16T11:16:46Z 1489.7 2013-03-16T11:16:48Z 1490.6600000000001 2013-03-16T11:16:50Z 1491.1400000000001 2013-03-16T11:16:52Z 1491.1400000000001 2013-03-16T11:16:54Z 1491.6199999999999 2013-03-16T11:16:56Z 1491.6199999999999 2013-03-16T11:16:58Z 1491.6199999999999 2013-03-16T11:17:00Z 1491.6199999999999 2013-03-16T11:17:02Z 1492.0999999999999 2013-03-16T11:17:04Z 1491.1400000000001 2013-03-16T11:17:06Z 1491.6199999999999 2013-03-16T11:17:08Z 1491.6199999999999 2013-03-16T11:17:10Z 1491.6199999999999 2013-03-16T11:17:12Z 1491.6199999999999 2013-03-16T11:17:14Z 1491.6199999999999 2013-03-16T11:17:16Z 1491.6199999999999 2013-03-16T11:17:18Z 1492.0999999999999 2013-03-16T11:17:20Z 1492.0999999999999 2013-03-16T11:17:22Z 1492.0999999999999 2013-03-16T11:17:24Z 1492.0999999999999 2013-03-16T11:17:26Z 1492.5799999999999 2013-03-16T11:17:28Z 1492.5799999999999 2013-03-16T11:17:30Z 1492.0999999999999 2013-03-16T11:17:32Z 1492.5799999999999 2013-03-16T11:17:34Z 1492.0999999999999 2013-03-16T11:17:36Z 1491.6199999999999 2013-03-16T11:17:38Z 1492.0999999999999 2013-03-16T11:17:40Z 1491.6199999999999 2013-03-16T11:17:42Z 1492.0999999999999 2013-03-16T11:17:44Z 1492.0999999999999 2013-03-16T11:17:46Z 1492.0999999999999 2013-03-16T11:17:48Z 1492.0999999999999 2013-03-16T11:17:50Z 1492.0999999999999 2013-03-16T11:17:52Z 1491.6199999999999 2013-03-16T11:17:54Z 1492.0999999999999 2013-03-16T11:17:56Z 1491.6199999999999 2013-03-16T11:17:58Z 1491.6199999999999 2013-03-16T11:18:00Z 1491.6199999999999 2013-03-16T11:18:02Z 1492.0999999999999 2013-03-16T11:18:04Z 1492.0999999999999 2013-03-16T11:18:06Z 1492.0999999999999 2013-03-16T11:18:08Z 1492.5799999999999 2013-03-16T11:18:10Z 1492.0999999999999 2013-03-16T11:18:12Z 1492.0999999999999 2013-03-16T11:18:14Z 1492.5799999999999 2013-03-16T11:18:16Z 1493.0599999999999 2013-03-16T11:18:18Z 1493.55 2013-03-16T11:18:20Z 1493.55 2013-03-16T11:18:22Z 1492.5799999999999 2013-03-16T11:18:24Z 1493.55 2013-03-16T11:18:26Z 1494.03 2013-03-16T11:18:28Z 1494.51 2013-03-16T11:18:30Z 1494.99 2013-03-16T11:18:32Z 1495.47 2013-03-16T11:18:34Z 1496.4300000000001 2013-03-16T11:18:36Z 1496.9100000000001 2013-03-16T11:18:38Z 1497.8699999999999 2013-03-16T11:18:40Z 1498.3499999999999 2013-03-16T11:18:42Z 1497.8699999999999 2013-03-16T11:18:44Z 1498.8299999999999 2013-03-16T11:18:46Z 1498.8299999999999 2013-03-16T11:18:48Z 1498.8299999999999 2013-03-16T11:18:50Z 1499.79 2013-03-16T11:18:52Z 1499.79 2013-03-16T11:18:54Z 1500.27 2013-03-16T11:18:56Z 1499.79 2013-03-16T11:18:58Z 1500.27 2013-03-16T11:19:00Z 1500.76 2013-03-16T11:19:02Z 1501.72 2013-03-16T11:19:04Z 1501.24 2013-03-16T11:19:06Z 1501.72 2013-03-16T11:19:08Z 1502.2 2013-03-16T11:19:10Z 1502.6800000000001 2013-03-16T11:19:12Z 1502.6800000000001 2013-03-16T11:19:14Z 1503.1600000000001 2013-03-16T11:19:16Z 1503.1600000000001 2013-03-16T11:19:18Z 1503.1600000000001 2013-03-16T11:19:20Z 1504.1199999999999 2013-03-16T11:19:22Z 1503.6400000000001 2013-03-16T11:19:24Z 1504.5999999999999 2013-03-16T11:19:26Z 1504.5999999999999 2013-03-16T11:19:28Z 1504.5999999999999 2013-03-16T11:19:30Z 1505.0799999999999 2013-03-16T11:19:32Z 1505.0799999999999 2013-03-16T11:19:34Z 1505.5599999999999 2013-03-16T11:19:36Z 1506.04 2013-03-16T11:19:38Z 1506.04 2013-03-16T11:19:40Z 1506.52 2013-03-16T11:19:42Z 1506.52 2013-03-16T11:19:44Z 1506.52 2013-03-16T11:19:46Z 1507 2013-03-16T11:19:48Z 1507.48 2013-03-16T11:19:50Z 1507.48 2013-03-16T11:19:52Z 1507.97 2013-03-16T11:19:54Z 1507.97 2013-03-16T11:19:56Z 1507.97 2013-03-16T11:19:58Z 1508.45 2013-03-16T11:20:00Z 1507.97 2013-03-16T11:20:02Z 1509.8900000000001 2013-03-16T11:20:04Z 1508.9300000000001 2013-03-16T11:20:06Z 1509.4100000000001 2013-03-16T11:20:08Z 1509.8900000000001 2013-03-16T11:20:10Z 1510.3699999999999 2013-03-16T11:20:12Z 1510.3699999999999 2013-03-16T11:20:14Z 1510.3699999999999 2013-03-16T11:20:16Z 1511.3299999999999 2013-03-16T11:20:18Z 1512.29 2013-03-16T11:20:20Z 1512.29 2013-03-16T11:20:22Z 1512.29 2013-03-16T11:20:24Z 1512.77 2013-03-16T11:20:26Z 1513.25 2013-03-16T11:20:28Z 1513.25 2013-03-16T11:20:30Z 1513.73 2013-03-16T11:20:32Z 1513.73 2013-03-16T11:20:34Z 1514.6900000000001 2013-03-16T11:20:36Z 1514.21 2013-03-16T11:20:38Z 1514.6900000000001 2013-03-16T11:20:40Z 1514.6900000000001 2013-03-16T11:20:42Z 1515.6600000000001 2013-03-16T11:20:44Z 1516.1400000000001 2013-03-16T11:20:46Z 1515.6600000000001 2013-03-16T11:20:48Z 1516.6199999999999 2013-03-16T11:20:50Z 1517.0999999999999 2013-03-16T11:20:52Z 1517.0999999999999 2013-03-16T11:20:54Z 1517.0999999999999 2013-03-16T11:20:56Z 1517.5799999999999 2013-03-16T11:20:58Z 1518.0599999999999 2013-03-16T11:21:00Z 1519.02 2013-03-16T11:21:02Z 1518.54 2013-03-16T11:21:04Z 1518.54 2013-03-16T11:21:06Z 1519.02 2013-03-16T11:21:08Z 1519.5 2013-03-16T11:21:10Z 1519.5 2013-03-16T11:21:12Z 1519.98 2013-03-16T11:21:14Z 1519.98 2013-03-16T11:21:16Z 1520.46 2013-03-16T11:21:18Z 1520.46 2013-03-16T11:21:20Z 1520.9400000000001 2013-03-16T11:21:22Z 1520.9400000000001 2013-03-16T11:21:24Z 1521.4200000000001 2013-03-16T11:21:26Z 1521.4200000000001 2013-03-16T11:21:28Z 1521.9000000000001 2013-03-16T11:21:30Z 1522.3900000000001 2013-03-16T11:21:32Z 1522.8699999999999 2013-03-16T11:21:34Z 1522.8699999999999 2013-03-16T11:21:36Z 1523.3499999999999 2013-03-16T11:21:38Z 1523.8299999999999 2013-03-16T11:21:40Z 1524.3099999999999 2013-03-16T11:21:42Z 1524.79 2013-03-16T11:21:44Z 1525.27 2013-03-16T11:21:46Z 1526.23 2013-03-16T11:21:48Z 1525.27 2013-03-16T11:21:50Z 1526.23 2013-03-16T11:21:52Z 1526.71 2013-03-16T11:21:54Z 1527.1900000000001 2013-03-16T11:21:56Z 1527.1900000000001 2013-03-16T11:21:58Z 1528.1500000000001 2013-03-16T11:22:00Z 1527.6700000000001 2013-03-16T11:22:02Z 1527.6700000000001 2013-03-16T11:22:04Z 1528.1500000000001 2013-03-16T11:22:06Z 1528.6300000000001 2013-03-16T11:22:08Z 1529.1099999999999 2013-03-16T11:22:10Z 1529.5899999999999 2013-03-16T11:22:12Z 1529.5899999999999 2013-03-16T11:22:14Z 1530.0799999999999 2013-03-16T11:22:16Z 1530.5599999999999 2013-03-16T11:22:18Z 1530.5599999999999 2013-03-16T11:22:20Z 1531.52 2013-03-16T11:22:22Z 1531.52 2013-03-16T11:22:24Z 1532 2013-03-16T11:22:26Z 1532 2013-03-16T11:22:28Z 1532.96 2013-03-16T11:22:30Z 1532.96 2013-03-16T11:22:32Z 1533.4400000000001 2013-03-16T11:22:34Z 1533.9200000000001 2013-03-16T11:22:36Z 1534.4000000000001 2013-03-16T11:22:38Z 1534.4000000000001 2013-03-16T11:22:40Z 1534.4000000000001 2013-03-16T11:22:42Z 1534.8800000000001 2013-03-16T11:22:44Z 1534.4000000000001 2013-03-16T11:22:46Z 1534.4000000000001 2013-03-16T11:22:48Z 1534.4000000000001 2013-03-16T11:22:50Z 1534.8800000000001 2013-03-16T11:22:52Z 1535.8399999999999 2013-03-16T11:22:54Z 1535.8399999999999 2013-03-16T11:22:56Z 1536.3199999999999 2013-03-16T11:22:58Z 1536.3199999999999 2013-03-16T11:23:00Z 1536.3199999999999 2013-03-16T11:23:02Z 1536.8 2013-03-16T11:23:04Z 1537.29 2013-03-16T11:23:06Z 1537.77 2013-03-16T11:23:08Z 1537.29 2013-03-16T11:23:10Z 1538.25 2013-03-16T11:23:12Z 1538.25 2013-03-16T11:23:14Z 1538.73 2013-03-16T11:23:16Z 1538.73 2013-03-16T11:23:18Z 1539.21 2013-03-16T11:23:20Z 1539.21 2013-03-16T11:23:22Z 1539.6900000000001 2013-03-16T11:23:24Z 1540.6500000000001 2013-03-16T11:23:26Z 1540.6500000000001 2013-03-16T11:23:28Z 1541.1300000000001 2013-03-16T11:23:30Z 1541.6099999999999 2013-03-16T11:23:32Z 1542.0899999999999 2013-03-16T11:23:34Z 1542.5699999999999 2013-03-16T11:23:36Z 1543.05 2013-03-16T11:23:38Z 1543.53 2013-03-16T11:23:40Z 1543.05 2013-03-16T11:23:42Z 1542.5699999999999 2013-03-16T11:23:44Z 1542.5699999999999 2013-03-16T11:23:46Z 1542.5699999999999 2013-03-16T11:23:48Z 1543.05 2013-03-16T11:23:50Z 1543.05 2013-03-16T11:23:52Z 1543.05 2013-03-16T11:23:54Z 1543.53 2013-03-16T11:23:56Z 1543.53 2013-03-16T11:23:58Z 1544.01 2013-03-16T11:24:00Z 1544.01 2013-03-16T11:24:02Z 1544.01 2013-03-16T11:24:04Z 1544.5 2013-03-16T11:24:06Z 1544.01 2013-03-16T11:24:08Z 1544.01 2013-03-16T11:24:10Z 1544.5 2013-03-16T11:24:12Z 1544.98 2013-03-16T11:24:14Z 1544.98 2013-03-16T11:24:16Z 1545.46 2013-03-16T11:24:18Z 1545.9400000000001 2013-03-16T11:24:20Z 1545.9400000000001 2013-03-16T11:24:22Z 1546.4200000000001 2013-03-16T11:24:24Z 1546.4200000000001 2013-03-16T11:24:26Z 1546.4200000000001 2013-03-16T11:24:28Z 1547.3800000000001 2013-03-16T11:24:30Z 1547.3800000000001 2013-03-16T11:24:32Z 1547.8599999999999 2013-03-16T11:24:34Z 1547.8599999999999 2013-03-16T11:24:36Z 1548.8199999999999 2013-03-16T11:24:38Z 1548.8199999999999 2013-03-16T11:24:40Z 1548.8199999999999 2013-03-16T11:24:42Z 1549.78 2013-03-16T11:24:44Z 1550.26 2013-03-16T11:24:46Z 1550.74 2013-03-16T11:24:48Z 1551.22 2013-03-16T11:24:50Z 1551.22 2013-03-16T11:24:52Z 1551.71 2013-03-16T11:24:54Z 1552.6700000000001 2013-03-16T11:24:56Z 1552.1900000000001 2013-03-16T11:24:58Z 1553.1500000000001 2013-03-16T11:25:00Z 1553.1500000000001 2013-03-16T11:25:02Z 1553.6300000000001 2013-03-16T11:25:04Z 1554.1099999999999 2013-03-16T11:25:06Z 1555.0699999999999 2013-03-16T11:25:08Z 1555.0699999999999 2013-03-16T11:25:10Z 1555.55 2013-03-16T11:25:12Z 1555.0699999999999 2013-03-16T11:25:14Z 1555.0699999999999 2013-03-16T11:25:16Z 1555.55 2013-03-16T11:25:18Z 1556.03 2013-03-16T11:25:20Z 1555.55 2013-03-16T11:25:22Z 1555.55 2013-03-16T11:25:24Z 1556.51 2013-03-16T11:25:26Z 1556.03 2013-03-16T11:25:28Z 1556.51 2013-03-16T11:25:30Z 1556.99 2013-03-16T11:25:32Z 1557.47 2013-03-16T11:25:34Z 1557.47 2013-03-16T11:25:36Z 1557.95 2013-03-16T11:25:38Z 1557.95 2013-03-16T11:25:40Z 1557.95 2013-03-16T11:25:42Z 1558.4300000000001 2013-03-16T11:25:44Z 1558.4300000000001 2013-03-16T11:25:46Z 1558.9200000000001 2013-03-16T11:25:48Z 1558.9200000000001 2013-03-16T11:25:50Z 1558.4300000000001 2013-03-16T11:25:52Z 1558.9200000000001 2013-03-16T11:25:54Z 1558.9200000000001 2013-03-16T11:25:56Z 1559.4000000000001 2013-03-16T11:25:58Z 1558.9200000000001 2013-03-16T11:26:00Z 1558.9200000000001 2013-03-16T11:26:02Z 1559.4000000000001 2013-03-16T11:26:04Z 1559.8800000000001 2013-03-16T11:26:06Z 1558.9200000000001 2013-03-16T11:26:08Z 1558.4300000000001 2013-03-16T11:26:10Z 1557.95 2013-03-16T11:26:12Z 1558.9200000000001 2013-03-16T11:26:14Z 1558.4300000000001 2013-03-16T11:26:16Z 1558.4300000000001 2013-03-16T11:26:18Z 1558.9200000000001 2013-03-16T11:26:20Z 1558.9200000000001 2013-03-16T11:26:22Z 1558.4300000000001 2013-03-16T11:26:24Z 1558.9200000000001 2013-03-16T11:26:26Z 1559.4000000000001 2013-03-16T11:26:28Z 1559.4000000000001 2013-03-16T11:26:30Z 1559.4000000000001 2013-03-16T11:26:32Z 1558.4300000000001 2013-03-16T11:26:34Z 1559.8800000000001 2013-03-16T11:26:36Z 1559.8800000000001 2013-03-16T11:26:38Z 1559.8800000000001 2013-03-16T11:26:40Z 1559.4000000000001 2013-03-16T11:26:42Z 1559.4000000000001 2013-03-16T11:26:44Z 1559.4000000000001 2013-03-16T11:26:46Z 1558.4300000000001 2013-03-16T11:26:48Z 1558.9200000000001 2013-03-16T11:26:50Z 1557.95 2013-03-16T11:26:52Z 1557.95 2013-03-16T11:26:54Z 1558.4300000000001 2013-03-16T11:26:56Z 1557.47 2013-03-16T11:26:58Z 1557.47 2013-03-16T11:27:00Z 1556.99 2013-03-16T11:27:02Z 1556.99 2013-03-16T11:27:04Z 1556.99 2013-03-16T11:27:06Z 1556.51 2013-03-16T11:27:08Z 1556.03 2013-03-16T11:27:10Z 1556.51 2013-03-16T11:27:12Z 1556.51 2013-03-16T11:27:14Z 1556.03 2013-03-16T11:27:16Z 1556.03 2013-03-16T11:27:18Z 1556.03 2013-03-16T11:27:20Z 1556.03 2013-03-16T11:27:22Z 1556.51 2013-03-16T11:27:24Z 1556.51 2013-03-16T11:27:26Z 1555.55 2013-03-16T11:27:28Z 1556.03 2013-03-16T11:27:30Z 1556.03 2013-03-16T11:27:32Z 1556.03 2013-03-16T11:27:34Z 1556.51 2013-03-16T11:27:36Z 1556.51 2013-03-16T11:27:38Z 1556.03 2013-03-16T11:27:40Z 1556.03 2013-03-16T11:27:42Z 1556.03 2013-03-16T11:27:44Z 1556.03 2013-03-16T11:27:46Z 1556.03 2013-03-16T11:27:48Z 1556.03 2013-03-16T11:27:50Z 1556.03 2013-03-16T11:27:52Z 1556.03 2013-03-16T11:27:54Z 1556.03 2013-03-16T11:27:56Z 1556.03 2013-03-16T11:27:58Z 1556.03 2013-03-16T11:28:00Z 1556.03 2013-03-16T11:28:02Z 1555.55 2013-03-16T11:28:04Z 1556.03 2013-03-16T11:28:06Z 1556.03 2013-03-16T11:28:08Z 1556.03 2013-03-16T11:28:10Z 1555.55 2013-03-16T11:28:12Z 1555.55 2013-03-16T11:28:14Z 1556.03 2013-03-16T11:28:16Z 1556.03 2013-03-16T11:28:18Z 1556.03 2013-03-16T11:28:20Z 1555.55 2013-03-16T11:28:22Z 1556.03 2013-03-16T11:28:24Z 1555.55 2013-03-16T11:28:26Z 1556.03 2013-03-16T11:28:28Z 1556.03 2013-03-16T11:28:30Z 1556.03 2013-03-16T11:28:32Z 1556.51 2013-03-16T11:28:34Z 1556.03 2013-03-16T11:28:36Z 1556.03 2013-03-16T11:28:38Z 1555.55 2013-03-16T11:28:40Z 1556.51 2013-03-16T11:28:42Z 1556.03 2013-03-16T11:28:44Z 1556.03 2013-03-16T11:28:46Z 1556.03 2013-03-16T11:28:48Z 1556.03 2013-03-16T11:28:50Z 1556.03 2013-03-16T11:28:52Z 1556.03 2013-03-16T11:28:54Z 1556.03 2013-03-16T11:28:56Z 1556.03 2013-03-16T11:28:58Z 1555.55 2013-03-16T11:29:00Z 1556.03 2013-03-16T11:29:02Z 1555.55 2013-03-16T11:29:04Z 1556.03 2013-03-16T11:29:06Z 1556.03 2013-03-16T11:29:08Z 1556.03 2013-03-16T11:29:10Z 1556.51 2013-03-16T11:29:12Z 1556.03 2013-03-16T11:29:14Z 1555.55 2013-03-16T11:29:16Z 1556.51 2013-03-16T11:29:18Z 1556.03 2013-03-16T11:29:20Z 1556.03 2013-03-16T11:29:22Z 1556.03 2013-03-16T11:29:24Z 1556.03 2013-03-16T11:29:26Z 1556.03 2013-03-16T11:29:28Z 1556.03 2013-03-16T11:29:30Z 1556.03 2013-03-16T11:29:32Z 1556.51 2013-03-16T11:29:34Z 1556.03 2013-03-16T11:29:36Z 1555.55 2013-03-16T11:29:38Z 1555.55 2013-03-16T11:29:40Z 1556.03 2013-03-16T11:29:42Z 1556.03 2013-03-16T11:29:44Z 1555.55 2013-03-16T11:29:46Z 1555.55 2013-03-16T11:29:48Z 1555.55 2013-03-16T11:29:50Z 1556.51 2013-03-16T11:29:52Z 1556.51 2013-03-16T11:29:54Z 1556.51 2013-03-16T11:29:56Z 1556.03 2013-03-16T11:29:58Z 1556.51 2013-03-16T11:30:00Z 1555.55 2013-03-16T11:30:02Z 1556.03 2013-03-16T11:30:04Z 1556.03 2013-03-16T11:30:06Z 1556.03 2013-03-16T11:30:08Z 1556.03 2013-03-16T11:30:10Z 1556.03 2013-03-16T11:30:12Z 1556.03 2013-03-16T11:30:14Z 1556.51 2013-03-16T11:30:16Z 1556.03 2013-03-16T11:30:18Z 1556.51 2013-03-16T11:30:20Z 1555.55 2013-03-16T11:30:22Z 1556.03 2013-03-16T11:30:24Z 1556.03 2013-03-16T11:30:26Z 1555.55 2013-03-16T11:30:28Z 1555.55 2013-03-16T11:30:30Z 1555.55 2013-03-16T11:30:32Z 1555.55 2013-03-16T11:30:34Z 1556.51 2013-03-16T11:30:36Z 1556.03 2013-03-16T11:30:38Z 1555.55 2013-03-16T11:30:40Z 1556.03 2013-03-16T11:30:42Z 1556.03 2013-03-16T11:30:44Z 1555.55 2013-03-16T11:30:46Z 1555.55 2013-03-16T11:30:48Z 1555.55 2013-03-16T11:30:50Z 1555.55 2013-03-16T11:30:52Z 1555.55 2013-03-16T11:30:54Z 1556.03 2013-03-16T11:30:56Z 1555.55 2013-03-16T11:30:58Z 1556.03 2013-03-16T11:31:00Z 1556.03 2013-03-16T11:31:02Z 1556.03 2013-03-16T11:31:04Z 1556.03 2013-03-16T11:31:06Z 1555.55 2013-03-16T11:31:08Z 1555.55 2013-03-16T11:31:10Z 1555.55 2013-03-16T11:31:12Z 1556.03 2013-03-16T11:31:14Z 1555.55 2013-03-16T11:31:16Z 1555.55 2013-03-16T11:31:18Z 1556.03 2013-03-16T11:31:20Z 1556.03 2013-03-16T11:31:22Z 1556.03 2013-03-16T11:31:24Z 1556.03 2013-03-16T11:31:26Z 1556.51 2013-03-16T11:31:28Z 1556.51 2013-03-16T11:31:30Z 1556.51 2013-03-16T11:31:32Z 1556.51 2013-03-16T11:31:34Z 1556.99 2013-03-16T11:31:36Z 1556.99 2013-03-16T11:31:38Z 1556.99 2013-03-16T11:31:40Z 1557.47 2013-03-16T11:31:42Z 1557.95 2013-03-16T11:31:44Z 1557.95 2013-03-16T11:31:46Z 1557.95 2013-03-16T11:31:48Z 1558.9200000000001 2013-03-16T11:31:50Z 1558.9200000000001 2013-03-16T11:31:52Z 1558.9200000000001 2013-03-16T11:31:54Z 1559.4000000000001 2013-03-16T11:31:56Z 1559.4000000000001 2013-03-16T11:31:58Z 1559.8800000000001 2013-03-16T11:32:00Z 1559.8800000000001 2013-03-16T11:32:02Z 1560.3599999999999 2013-03-16T11:32:04Z 1560.8399999999999 2013-03-16T11:32:06Z 1561.3199999999999 2013-03-16T11:32:08Z 1561.3199999999999 2013-03-16T11:32:10Z 1561.8 2013-03-16T11:32:12Z 1561.8 2013-03-16T11:32:14Z 1561.8 2013-03-16T11:32:16Z 1562.76 2013-03-16T11:32:18Z 1562.28 2013-03-16T11:32:20Z 1562.76 2013-03-16T11:32:22Z 1562.76 2013-03-16T11:32:24Z 1563.24 2013-03-16T11:32:26Z 1563.72 2013-03-16T11:32:28Z 1564.2 2013-03-16T11:32:30Z 1564.6800000000001 2013-03-16T11:32:32Z 1564.6800000000001 2013-03-16T11:32:34Z 1565.1600000000001 2013-03-16T11:32:36Z 1565.1600000000001 2013-03-16T11:32:38Z 1565.6400000000001 2013-03-16T11:32:40Z 1566.1199999999999 2013-03-16T11:32:42Z 1566.1199999999999 2013-03-16T11:32:44Z 1567.0899999999999 2013-03-16T11:32:46Z 1567.5699999999999 2013-03-16T11:32:48Z 1567.5699999999999 2013-03-16T11:32:50Z 1567.5699999999999 2013-03-16T11:32:52Z 1568.53 2013-03-16T11:32:54Z 1568.53 2013-03-16T11:32:56Z 1569.01 2013-03-16T11:32:58Z 1569.49 2013-03-16T11:33:00Z 1569.49 2013-03-16T11:33:02Z 1569.97 2013-03-16T11:33:04Z 1570.45 2013-03-16T11:33:06Z 1569.97 2013-03-16T11:33:08Z 1569.97 2013-03-16T11:33:10Z 1570.45 2013-03-16T11:33:12Z 1570.45 2013-03-16T11:33:14Z 1569.49 2013-03-16T11:33:16Z 1569.97 2013-03-16T11:33:18Z 1569.97 2013-03-16T11:33:20Z 1570.9300000000001 2013-03-16T11:33:22Z 1570.45 2013-03-16T11:33:24Z 1570.45 2013-03-16T11:33:26Z 1570.9300000000001 2013-03-16T11:33:28Z 1570.9300000000001 2013-03-16T11:33:30Z 1571.4100000000001 2013-03-16T11:33:32Z 1571.4100000000001 2013-03-16T11:33:34Z 1572.3699999999999 2013-03-16T11:33:36Z 1572.3699999999999 2013-03-16T11:33:38Z 1572.8499999999999 2013-03-16T11:33:40Z 1572.8499999999999 2013-03-16T11:33:42Z 1572.8499999999999 2013-03-16T11:33:44Z 1573.3299999999999 2013-03-16T11:33:46Z 1573.3299999999999 2013-03-16T11:33:48Z 1573.3299999999999 2013-03-16T11:33:50Z 1573.3299999999999 2013-03-16T11:33:52Z 1574.3 2013-03-16T11:33:54Z 1574.3 2013-03-16T11:33:56Z 1573.8199999999999 2013-03-16T11:33:58Z 1573.8199999999999 2013-03-16T11:34:00Z 1573.8199999999999 2013-03-16T11:34:02Z 1573.3299999999999 2013-03-16T11:34:04Z 1573.8199999999999 2013-03-16T11:34:06Z 1574.3 2013-03-16T11:34:08Z 1573.8199999999999 2013-03-16T11:34:10Z 1573.8199999999999 2013-03-16T11:34:12Z 1574.3 2013-03-16T11:34:14Z 1573.8199999999999 2013-03-16T11:34:16Z 1573.8199999999999 2013-03-16T11:34:18Z 1574.3 2013-03-16T11:34:20Z 1574.3 2013-03-16T11:34:22Z 1574.78 2013-03-16T11:34:24Z 1574.78 2013-03-16T11:34:26Z 1575.26 2013-03-16T11:34:28Z 1575.74 2013-03-16T11:34:30Z 1575.26 2013-03-16T11:34:32Z 1575.74 2013-03-16T11:34:34Z 1575.74 2013-03-16T11:34:36Z 1576.22 2013-03-16T11:34:38Z 1576.7 2013-03-16T11:34:40Z 1576.7 2013-03-16T11:34:42Z 1576.22 2013-03-16T11:34:44Z 1577.1800000000001 2013-03-16T11:34:46Z 1577.1800000000001 2013-03-16T11:34:48Z 1577.6600000000001 2013-03-16T11:34:50Z 1577.1800000000001 2013-03-16T11:34:52Z 1577.1800000000001 2013-03-16T11:34:54Z 1577.1800000000001 2013-03-16T11:34:56Z 1577.1800000000001 2013-03-16T11:34:58Z 1577.1800000000001 2013-03-16T11:35:00Z 1577.1800000000001 2013-03-16T11:35:02Z 1576.7 2013-03-16T11:35:04Z 1576.7 2013-03-16T11:35:06Z 1576.7 2013-03-16T11:35:08Z 1577.6600000000001 2013-03-16T11:35:10Z 1576.22 2013-03-16T11:35:12Z 1579.0999999999999 2013-03-16T11:35:14Z 1574.78 2013-03-16T11:35:16Z 1576.22 2013-03-16T11:35:18Z 1571.8900000000001 2013-03-16T11:35:20Z 1581.03 2013-03-16T11:35:22Z 1579.0999999999999 2013-03-16T11:35:24Z 1579.0999999999999 2013-03-16T11:35:26Z 1579.0999999999999 2013-03-16T11:35:28Z 1578.6199999999999 2013-03-16T11:35:30Z 1579.5799999999999 2013-03-16T11:35:32Z 1580.54 2013-03-16T11:35:34Z 1580.0599999999999 2013-03-16T11:35:36Z 1581.03 2013-03-16T11:35:38Z 1579.0999999999999 2013-03-16T11:35:40Z 1581.03 2013-03-16T11:35:42Z 1581.51 2013-03-16T11:35:44Z 1582.95 2013-03-16T11:35:46Z 1581.03 2013-03-16T11:35:48Z 1581.51 2013-03-16T11:35:50Z 1576.7 2013-03-16T11:35:52Z 1587.27 2013-03-16T11:35:54Z 1581.99 2013-03-16T11:35:56Z 1581.51 2013-03-16T11:35:58Z 1576.7 2013-03-16T11:36:00Z 1580.0599999999999 2013-03-16T11:36:02Z 1579.0999999999999 2013-03-16T11:36:04Z 1581.99 2013-03-16T11:36:06Z 1581.99 2013-03-16T11:36:08Z 1584.3900000000001 2013-03-16T11:36:10Z 1586.79 2013-03-16T11:36:12Z 1583.9100000000001 2013-03-16T11:36:14Z 1583.9100000000001 2013-03-16T11:36:16Z 1584.8699999999999 2013-03-16T11:36:18Z 1584.8699999999999 2013-03-16T11:36:20Z 1584.3900000000001 2013-03-16T11:36:22Z 1585.3499999999999 2013-03-16T11:36:24Z 1585.8299999999999 2013-03-16T11:36:26Z 1586.3099999999999 2013-03-16T11:36:28Z 1585.8299999999999 2013-03-16T11:36:30Z 1586.79 2013-03-16T11:36:32Z 1587.75 2013-03-16T11:36:34Z 1587.75 2013-03-16T11:36:36Z 1587.27 2013-03-16T11:36:38Z 1587.75 2013-03-16T11:36:40Z 1587.75 2013-03-16T11:36:42Z 1587.75 2013-03-16T11:36:44Z 1588.24 2013-03-16T11:36:46Z 1587.75 2013-03-16T11:36:48Z 1589.2 2013-03-16T11:36:50Z 1589.2 2013-03-16T11:36:52Z 1589.2 2013-03-16T11:36:54Z 1589.2 2013-03-16T11:36:56Z 1589.6800000000001 2013-03-16T11:36:58Z 1590.6400000000001 2013-03-16T11:37:00Z 1591.1199999999999 2013-03-16T11:37:02Z 1591.5999999999999 2013-03-16T11:37:04Z 1591.5999999999999 2013-03-16T11:37:06Z 1592.0799999999999 2013-03-16T11:37:08Z 1591.5999999999999 2013-03-16T11:37:10Z 1592.0799999999999 2013-03-16T11:37:12Z 1592.0799999999999 2013-03-16T11:37:14Z 1592.0799999999999 2013-03-16T11:37:16Z 1592.5599999999999 2013-03-16T11:37:18Z 1592.5599999999999 2013-03-16T11:37:20Z 1592.5599999999999 2013-03-16T11:37:22Z 1593.04 2013-03-16T11:37:24Z 1593.04 2013-03-16T11:37:26Z 1592.5599999999999 2013-03-16T11:37:28Z 1593.04 2013-03-16T11:37:30Z 1592.5599999999999 2013-03-16T11:37:32Z 1592.5599999999999 2013-03-16T11:37:34Z 1593.52 2013-03-16T11:37:36Z 1593.52 2013-03-16T11:37:38Z 1593.52 2013-03-16T11:37:40Z 1593.04 2013-03-16T11:37:42Z 1593.52 2013-03-16T11:37:44Z 1593.04 2013-03-16T11:37:46Z 1593.52 2013-03-16T11:37:48Z 1592.5599999999999 2013-03-16T11:37:50Z 1593.04 2013-03-16T11:37:52Z 1592.5599999999999 2013-03-16T11:37:54Z 1592.5599999999999 2013-03-16T11:37:56Z 1593.04 2013-03-16T11:37:58Z 1593.04 2013-03-16T11:38:00Z 1593.04 2013-03-16T11:38:02Z 1593.04 2013-03-16T11:38:04Z 1593.04 2013-03-16T11:38:06Z 1593.04 2013-03-16T11:38:08Z 1592.5599999999999 2013-03-16T11:38:10Z 1592.5599999999999 2013-03-16T11:38:12Z 1592.5599999999999 2013-03-16T11:38:14Z 1593.04 2013-03-16T11:38:16Z 1593.04 2013-03-16T11:38:18Z 1593.04 2013-03-16T11:38:20Z 1592.0799999999999 2013-03-16T11:38:22Z 1592.5599999999999 2013-03-16T11:38:24Z 1592.5599999999999 2013-03-16T11:38:26Z 1593.04 2013-03-16T11:38:28Z 1593.04 2013-03-16T11:38:30Z 1592.5599999999999 2013-03-16T11:38:32Z 1592.5599999999999 2013-03-16T11:38:34Z 1592.5599999999999 2013-03-16T11:38:36Z 1593.04 2013-03-16T11:38:38Z 1592.5599999999999 2013-03-16T11:38:40Z 1592.5599999999999 2013-03-16T11:38:42Z 1592.5599999999999 2013-03-16T11:38:44Z 1592.5599999999999 2013-03-16T11:38:46Z 1593.04 2013-03-16T11:38:48Z 1593.04 2013-03-16T11:38:50Z 1592.5599999999999 2013-03-16T11:38:52Z 1592.0799999999999 2013-03-16T11:38:54Z 1593.52 2013-03-16T11:38:56Z 1592.5599999999999 2013-03-16T11:38:58Z 1592.5599999999999 2013-03-16T11:39:00Z 1592.5599999999999 2013-03-16T11:39:02Z 1592.5599999999999 2013-03-16T11:39:04Z 1592.5599999999999 2013-03-16T11:39:06Z 1592.0799999999999 2013-03-16T11:39:08Z 1593.04 2013-03-16T11:39:10Z 1592.0799999999999 2013-03-16T11:39:12Z 1592.5599999999999 2013-03-16T11:39:14Z 1592.5599999999999 2013-03-16T11:39:16Z 1592.5599999999999 2013-03-16T11:39:18Z 1592.5599999999999 2013-03-16T11:39:20Z 1593.04 2013-03-16T11:39:22Z 1592.0799999999999 2013-03-16T11:39:24Z 1591.5999999999999 2013-03-16T11:39:26Z 1592.5599999999999 2013-03-16T11:39:28Z 1591.5999999999999 2013-03-16T11:39:30Z 1591.5999999999999 2013-03-16T11:39:32Z 1591.5999999999999 2013-03-16T11:39:34Z 1591.5999999999999 2013-03-16T11:39:36Z 1591.5999999999999 2013-03-16T11:39:38Z 1591.5999999999999 2013-03-16T11:39:40Z 1591.5999999999999 2013-03-16T11:39:42Z 1591.1199999999999 2013-03-16T11:39:44Z 1591.5999999999999 2013-03-16T11:39:46Z 1591.5999999999999 2013-03-16T11:39:48Z 1592.0799999999999 2013-03-16T11:39:50Z 1591.5999999999999 2013-03-16T11:39:52Z 1591.1199999999999 2013-03-16T11:39:54Z 1591.5999999999999 2013-03-16T11:39:56Z 1591.5999999999999 2013-03-16T11:39:58Z 1592.0799999999999 2013-03-16T11:40:00Z 1592.0799999999999 2013-03-16T11:40:02Z 1592.0799999999999 2013-03-16T11:40:04Z 1592.5599999999999 2013-03-16T11:40:06Z 1592.5599999999999 2013-03-16T11:40:08Z 1592.0799999999999 2013-03-16T11:40:10Z 1592.5599999999999 2013-03-16T11:40:12Z 1593.04 2013-03-16T11:40:14Z 1593.04 2013-03-16T11:40:16Z 1592.5599999999999 2013-03-16T11:40:18Z 1593.52 2013-03-16T11:40:20Z 1593.52 2013-03-16T11:40:22Z 1593.52 2013-03-16T11:40:24Z 1594 2013-03-16T11:40:26Z 1592.0799999999999 2013-03-16T11:40:28Z 1592.5599999999999 2013-03-16T11:40:30Z 1592.5599999999999 2013-03-16T11:40:32Z 1592.5599999999999 2013-03-16T11:40:34Z 1592.5599999999999 2013-03-16T11:40:36Z 1592.5599999999999 2013-03-16T11:40:38Z 1592.0799999999999 2013-03-16T11:40:40Z 1592.5599999999999 2013-03-16T11:40:42Z 1592.0799999999999 2013-03-16T11:40:44Z 1592.5599999999999 2013-03-16T11:40:46Z 1592.5599999999999 2013-03-16T11:40:48Z 1592.5599999999999 2013-03-16T11:40:50Z 1593.52 2013-03-16T11:40:52Z 1592.5599999999999 2013-03-16T11:40:54Z 1593.04 2013-03-16T11:40:56Z 1593.04 2013-03-16T11:40:58Z 1592.5599999999999 2013-03-16T11:41:00Z 1593.04 2013-03-16T11:41:02Z 1593.04 2013-03-16T11:41:04Z 1593.04 2013-03-16T11:41:06Z 1593.04 2013-03-16T11:41:08Z 1593.04 2013-03-16T11:41:10Z 1593.52 2013-03-16T11:41:12Z 1593.04 2013-03-16T11:41:14Z 1593.52 2013-03-16T11:41:16Z 1593.52 2013-03-16T11:41:18Z 1593.04 2013-03-16T11:41:20Z 1593.52 2013-03-16T11:41:22Z 1593.52 2013-03-16T11:41:24Z 1593.52 2013-03-16T11:41:26Z 1594 2013-03-16T11:41:28Z 1593.52 2013-03-16T11:41:30Z 1594 2013-03-16T11:41:32Z 1594.48 2013-03-16T11:41:34Z 1594.96 2013-03-16T11:41:36Z 1594.96 2013-03-16T11:41:38Z 1594.96 2013-03-16T11:41:40Z 1594.96 2013-03-16T11:41:42Z 1595.45 2013-03-16T11:41:44Z 1595.45 2013-03-16T11:41:46Z 1596.4100000000001 2013-03-16T11:41:48Z 1595.9300000000001 2013-03-16T11:41:50Z 1595.9300000000001 2013-03-16T11:41:52Z 1596.8900000000001 2013-03-16T11:41:54Z 1596.8900000000001 2013-03-16T11:41:56Z 1596.8900000000001 2013-03-16T11:41:58Z 1596.8900000000001 2013-03-16T11:42:00Z 1597.3699999999999 2013-03-16T11:42:02Z 1597.8499999999999 2013-03-16T11:42:04Z 1597.8499999999999 2013-03-16T11:42:06Z 1597.8499999999999 2013-03-16T11:42:08Z 1598.3299999999999 2013-03-16T11:42:10Z 1598.8099999999999 2013-03-16T11:42:12Z 1599.77 2013-03-16T11:42:14Z 1598.8099999999999 2013-03-16T11:42:16Z 1599.77 2013-03-16T11:42:18Z 1599.77 2013-03-16T11:42:20Z 1600.25 2013-03-16T11:42:22Z 1600.25 2013-03-16T11:42:24Z 1600.25 2013-03-16T11:42:26Z 1600.73 2013-03-16T11:42:28Z 1600.73 2013-03-16T11:42:30Z 1602.1700000000001 2013-03-16T11:42:32Z 1601.6900000000001 2013-03-16T11:42:34Z 1601.21 2013-03-16T11:42:36Z 1602.1700000000001 2013-03-16T11:42:38Z 1602.1700000000001 2013-03-16T11:42:40Z 1602.1700000000001 2013-03-16T11:42:42Z 1602.6600000000001 2013-03-16T11:42:44Z 1602.6600000000001 2013-03-16T11:42:46Z 1602.6600000000001 2013-03-16T11:42:48Z 1603.1400000000001 2013-03-16T11:42:50Z 1602.6600000000001 2013-03-16T11:42:52Z 1602.6600000000001 2013-03-16T11:42:54Z 1602.6600000000001 2013-03-16T11:42:56Z 1602.6600000000001 2013-03-16T11:42:58Z 1602.6600000000001 2013-03-16T11:43:00Z 1603.6199999999999 2013-03-16T11:43:02Z 1603.1400000000001 2013-03-16T11:43:04Z 1604.0999999999999 2013-03-16T11:43:06Z 1604.0999999999999 2013-03-16T11:43:08Z 1604.5799999999999 2013-03-16T11:43:10Z 1605.54 2013-03-16T11:43:12Z 1604.5799999999999 2013-03-16T11:43:14Z 1605.54 2013-03-16T11:43:16Z 1605.54 2013-03-16T11:43:18Z 1606.02 2013-03-16T11:43:20Z 1606.5 2013-03-16T11:43:22Z 1606.5 2013-03-16T11:43:24Z 1606.98 2013-03-16T11:43:26Z 1606.98 2013-03-16T11:43:28Z 1606.98 2013-03-16T11:43:30Z 1607.46 2013-03-16T11:43:32Z 1607.9400000000001 2013-03-16T11:43:34Z 1607.9400000000001 2013-03-16T11:43:36Z 1608.9000000000001 2013-03-16T11:43:38Z 1608.9000000000001 2013-03-16T11:43:40Z 1608.9000000000001 2013-03-16T11:43:42Z 1608.9000000000001 2013-03-16T11:43:44Z 1609.3800000000001 2013-03-16T11:43:46Z 1609.3800000000001 2013-03-16T11:43:48Z 1610.3499999999999 2013-03-16T11:43:50Z 1609.8599999999999 2013-03-16T11:43:52Z 1610.3499999999999 2013-03-16T11:43:54Z 1610.3499999999999 2013-03-16T11:43:56Z 1610.8299999999999 2013-03-16T11:43:58Z 1611.79 2013-03-16T11:44:00Z 1611.79 2013-03-16T11:44:02Z 1612.27 2013-03-16T11:44:04Z 1612.27 2013-03-16T11:44:06Z 1612.27 2013-03-16T11:44:08Z 1612.27 2013-03-16T11:44:10Z 1613.23 2013-03-16T11:44:12Z 1613.71 2013-03-16T11:44:14Z 1613.23 2013-03-16T11:44:16Z 1613.71 2013-03-16T11:44:18Z 1613.23 2013-03-16T11:44:20Z 1614.1900000000001 2013-03-16T11:44:22Z 1613.71 2013-03-16T11:44:24Z 1614.1900000000001 2013-03-16T11:44:26Z 1614.1900000000001 2013-03-16T11:44:28Z 1614.6700000000001 2013-03-16T11:44:30Z 1614.1900000000001 2013-03-16T11:44:32Z 1614.6700000000001 2013-03-16T11:44:34Z 1614.6700000000001 2013-03-16T11:44:36Z 1614.6700000000001 2013-03-16T11:44:38Z 1615.6300000000001 2013-03-16T11:44:40Z 1616.1099999999999 2013-03-16T11:44:42Z 1616.1099999999999 2013-03-16T11:44:44Z 1616.5899999999999 2013-03-16T11:44:46Z 1617.5599999999999 2013-03-16T11:44:48Z 1617.5599999999999 2013-03-16T11:44:50Z 1618.04 2013-03-16T11:44:52Z 1617.5599999999999 2013-03-16T11:44:54Z 1618.52 2013-03-16T11:44:56Z 1618.52 2013-03-16T11:44:58Z 1618.52 2013-03-16T11:45:00Z 1619 2013-03-16T11:45:02Z 1618.52 2013-03-16T11:45:04Z 1619.48 2013-03-16T11:45:06Z 1619.48 2013-03-16T11:45:08Z 1619 2013-03-16T11:45:10Z 1619.96 2013-03-16T11:45:12Z 1620.4400000000001 2013-03-16T11:45:14Z 1620.9200000000001 2013-03-16T11:45:16Z 1621.4000000000001 2013-03-16T11:45:18Z 1621.8800000000001 2013-03-16T11:45:20Z 1621.8800000000001 2013-03-16T11:45:22Z 1622.3599999999999 2013-03-16T11:45:24Z 1622.8399999999999 2013-03-16T11:45:26Z 1623.3199999999999 2013-03-16T11:45:28Z 1623.3199999999999 2013-03-16T11:45:30Z 1623.8 2013-03-16T11:45:32Z 1623.8 2013-03-16T11:45:34Z 1625.25 2013-03-16T11:45:36Z 1625.25 2013-03-16T11:45:38Z 1626.21 2013-03-16T11:45:40Z 1625.73 2013-03-16T11:45:42Z 1626.6900000000001 2013-03-16T11:45:44Z 1627.1700000000001 2013-03-16T11:45:46Z 1627.1700000000001 2013-03-16T11:45:48Z 1627.1700000000001 2013-03-16T11:45:50Z 1628.1300000000001 2013-03-16T11:45:52Z 1628.1300000000001 2013-03-16T11:45:54Z 1629.0899999999999 2013-03-16T11:45:56Z 1629.0899999999999 2013-03-16T11:45:58Z 1630.05 2013-03-16T11:46:00Z 1630.05 2013-03-16T11:46:02Z 1629.0899999999999 2013-03-16T11:46:04Z 1630.05 2013-03-16T11:46:06Z 1630.05 2013-03-16T11:46:08Z 1630.53 2013-03-16T11:46:10Z 1631.01 2013-03-16T11:46:12Z 1631.01 2013-03-16T11:46:14Z 1631.01 2013-03-16T11:46:16Z 1631.49 2013-03-16T11:46:18Z 1631.98 2013-03-16T11:46:20Z 1632.46 2013-03-16T11:46:22Z 1632.46 2013-03-16T11:46:24Z 1632.9400000000001 2013-03-16T11:46:26Z 1632.46 2013-03-16T11:46:28Z 1633.4200000000001 2013-03-16T11:46:30Z 1633.9000000000001 2013-03-16T11:46:32Z 1633.9000000000001 2013-03-16T11:46:34Z 1634.8599999999999 2013-03-16T11:46:36Z 1634.8599999999999 2013-03-16T11:46:38Z 1635.3399999999999 2013-03-16T11:46:40Z 1635.8199999999999 2013-03-16T11:46:42Z 1635.8199999999999 2013-03-16T11:46:44Z 1635.8199999999999 2013-03-16T11:46:46Z 1636.3 2013-03-16T11:46:48Z 1636.78 2013-03-16T11:46:50Z 1637.26 2013-03-16T11:46:52Z 1637.26 2013-03-16T11:46:54Z 1637.74 2013-03-16T11:46:56Z 1637.74 2013-03-16T11:46:58Z 1637.74 2013-03-16T11:47:00Z 1638.22 2013-03-16T11:47:02Z 1638.7 2013-03-16T11:47:04Z 1638.22 2013-03-16T11:47:06Z 1638.7 2013-03-16T11:47:08Z 1638.7 2013-03-16T11:47:10Z 1638.7 2013-03-16T11:47:12Z 1638.7 2013-03-16T11:47:14Z 1638.7 2013-03-16T11:47:16Z 1639.1900000000001 2013-03-16T11:47:18Z 1639.6700000000001 2013-03-16T11:47:20Z 1640.1500000000001 2013-03-16T11:47:22Z 1639.6700000000001 2013-03-16T11:47:24Z 1639.6700000000001 2013-03-16T11:47:26Z 1639.6700000000001 2013-03-16T11:47:28Z 1640.1500000000001 2013-03-16T11:47:30Z 1641.1099999999999 2013-03-16T11:47:32Z 1640.6300000000001 2013-03-16T11:47:34Z 1641.1099999999999 2013-03-16T11:47:36Z 1641.1099999999999 2013-03-16T11:47:38Z 1641.1099999999999 2013-03-16T11:47:40Z 1641.5899999999999 2013-03-16T11:47:42Z 1642.0699999999999 2013-03-16T11:47:44Z 1642.55 2013-03-16T11:47:46Z 1642.55 2013-03-16T11:47:48Z 1642.55 2013-03-16T11:47:50Z 1643.03 2013-03-16T11:47:52Z 1642.55 2013-03-16T11:47:54Z 1643.03 2013-03-16T11:47:56Z 1643.99 2013-03-16T11:47:58Z 1644.47 2013-03-16T11:48:00Z 1643.99 2013-03-16T11:48:02Z 1643.99 2013-03-16T11:48:04Z 1643.51 2013-03-16T11:48:06Z 1643.99 2013-03-16T11:48:08Z 1643.99 2013-03-16T11:48:10Z 1643.99 2013-03-16T11:48:12Z 1644.47 2013-03-16T11:48:14Z 1644.47 2013-03-16T11:48:16Z 1644.47 2013-03-16T11:48:18Z 1644.95 2013-03-16T11:48:20Z 1645.4300000000001 2013-03-16T11:48:22Z 1644.95 2013-03-16T11:48:24Z 1644.95 2013-03-16T11:48:26Z 1645.4300000000001 2013-03-16T11:48:28Z 1645.9100000000001 2013-03-16T11:48:30Z 1646.4000000000001 2013-03-16T11:48:32Z 1645.9100000000001 2013-03-16T11:48:34Z 1646.4000000000001 2013-03-16T11:48:36Z 1646.4000000000001 2013-03-16T11:48:38Z 1646.4000000000001 2013-03-16T11:48:40Z 1647.3599999999999 2013-03-16T11:48:42Z 1647.8399999999999 2013-03-16T11:48:44Z 1647.3599999999999 2013-03-16T11:48:46Z 1647.8399999999999 2013-03-16T11:48:48Z 1648.3199999999999 2013-03-16T11:48:50Z 1648.8 2013-03-16T11:48:52Z 1648.8 2013-03-16T11:48:54Z 1648.8 2013-03-16T11:48:56Z 1649.76 2013-03-16T11:48:58Z 1649.76 2013-03-16T11:49:00Z 1649.76 2013-03-16T11:49:02Z 1649.76 2013-03-16T11:49:04Z 1649.76 2013-03-16T11:49:06Z 1650.72 2013-03-16T11:49:08Z 1650.72 2013-03-16T11:49:10Z 1651.2 2013-03-16T11:49:12Z 1651.2 2013-03-16T11:49:14Z 1650.24 2013-03-16T11:49:16Z 1651.6800000000001 2013-03-16T11:49:18Z 1651.6800000000001 2013-03-16T11:49:20Z 1652.1600000000001 2013-03-16T11:49:22Z 1653.1199999999999 2013-03-16T11:49:24Z 1653.5999999999999 2013-03-16T11:49:26Z 1653.5999999999999 2013-03-16T11:49:28Z 1653.5999999999999 2013-03-16T11:49:30Z 1653.5999999999999 2013-03-16T11:49:32Z 1654.0899999999999 2013-03-16T11:49:34Z 1654.5699999999999 2013-03-16T11:49:36Z 1654.5699999999999 2013-03-16T11:49:38Z 1654.5699999999999 2013-03-16T11:49:40Z 1655.05 2013-03-16T11:49:42Z 1655.05 2013-03-16T11:49:44Z 1654.5699999999999 2013-03-16T11:49:46Z 1654.5699999999999 2013-03-16T11:49:48Z 1655.05 2013-03-16T11:49:50Z 1655.53 2013-03-16T11:49:52Z 1655.05 2013-03-16T11:49:54Z 1655.53 2013-03-16T11:49:56Z 1655.05 2013-03-16T11:49:58Z 1655.05 2013-03-16T11:50:00Z 1655.05 2013-03-16T11:50:02Z 1655.53 2013-03-16T11:50:04Z 1655.53 2013-03-16T11:50:06Z 1656.01 2013-03-16T11:50:08Z 1656.49 2013-03-16T11:50:10Z 1656.49 2013-03-16T11:50:12Z 1654.5699999999999 2013-03-16T11:50:14Z 1654.5699999999999 2013-03-16T11:50:16Z 1655.05 2013-03-16T11:50:18Z 1655.53 2013-03-16T11:50:20Z 1655.53 2013-03-16T11:50:22Z 1655.05 2013-03-16T11:50:24Z 1655.05 2013-03-16T11:50:26Z 1655.05 2013-03-16T11:50:28Z 1655.05 2013-03-16T11:50:30Z 1655.05 2013-03-16T11:50:32Z 1655.05 2013-03-16T11:50:34Z 1655.05 2013-03-16T11:50:36Z 1654.5699999999999 2013-03-16T11:50:38Z 1654.5699999999999 2013-03-16T11:50:40Z 1654.5699999999999 2013-03-16T11:50:42Z 1654.5699999999999 2013-03-16T11:50:44Z 1654.0899999999999 2013-03-16T11:50:46Z 1654.5699999999999 2013-03-16T11:50:48Z 1655.05 2013-03-16T11:50:50Z 1654.5699999999999 2013-03-16T11:50:52Z 1654.5699999999999 2013-03-16T11:50:54Z 1654.0899999999999 2013-03-16T11:50:56Z 1654.5699999999999 2013-03-16T11:50:58Z 1654.5699999999999 2013-03-16T11:51:00Z 1654.5699999999999 2013-03-16T11:51:02Z 1655.53 2013-03-16T11:51:04Z 1655.05 2013-03-16T11:51:06Z 1654.5699999999999 2013-03-16T11:51:08Z 1655.05 2013-03-16T11:51:10Z 1654.0899999999999 2013-03-16T11:51:12Z 1654.5699999999999 2013-03-16T11:51:14Z 1654.5699999999999 2013-03-16T11:51:16Z 1655.05 2013-03-16T11:51:18Z 1655.53 2013-03-16T11:51:20Z 1655.05 2013-03-16T11:51:22Z 1655.05 2013-03-16T11:51:24Z 1655.05 2013-03-16T11:51:26Z 1655.05 2013-03-16T11:51:28Z 1655.05 2013-03-16T11:51:30Z 1655.05 2013-03-16T11:51:32Z 1655.05 2013-03-16T11:51:34Z 1655.05 2013-03-16T11:51:36Z 1655.05 2013-03-16T11:51:38Z 1655.05 2013-03-16T11:51:40Z 1655.05 2013-03-16T11:51:42Z 1655.53 2013-03-16T11:51:44Z 1655.05 2013-03-16T11:51:46Z 1655.05 2013-03-16T11:51:48Z 1655.05 2013-03-16T11:51:50Z 1655.05 2013-03-16T11:51:52Z 1654.5699999999999 2013-03-16T11:51:54Z 1654.5699999999999 2013-03-16T11:51:56Z 1654.5699999999999 2013-03-16T11:51:58Z 1655.05 2013-03-16T11:52:00Z 1654.5699999999999 2013-03-16T11:52:02Z 1654.0899999999999 2013-03-16T11:52:04Z 1653.5999999999999 2013-03-16T11:52:06Z 1653.5999999999999 2013-03-16T11:52:08Z 1654.5699999999999 2013-03-16T11:52:10Z 1655.53 2013-03-16T11:52:12Z 1654.5699999999999 2013-03-16T11:52:14Z 1655.05 2013-03-16T11:52:16Z 1654.5699999999999 2013-03-16T11:52:18Z 1654.5699999999999 2013-03-16T11:52:20Z 1653.5999999999999 2013-03-16T11:52:22Z 1654.0899999999999 2013-03-16T11:52:24Z 1655.05 2013-03-16T11:52:26Z 1655.05 2013-03-16T11:52:28Z 1655.53 2013-03-16T11:52:30Z 1655.53 2013-03-16T11:52:32Z 1654.5699999999999 2013-03-16T11:52:34Z 1656.01 2013-03-16T11:52:36Z 1656.01 2013-03-16T11:52:38Z 1656.49 2013-03-16T11:52:40Z 1656.01 2013-03-16T11:52:42Z 1655.53 2013-03-16T11:52:44Z 1656.01 2013-03-16T11:52:46Z 1656.49 2013-03-16T11:52:48Z 1656.01 2013-03-16T11:52:50Z 1656.01 2013-03-16T11:52:52Z 1656.01 2013-03-16T11:52:54Z 1655.53 2013-03-16T11:52:56Z 1655.53 2013-03-16T11:52:58Z 1656.01 2013-03-16T11:53:00Z 1656.49 2013-03-16T11:53:02Z 1656.01 2013-03-16T11:53:04Z 1655.53 2013-03-16T11:53:06Z 1655.53 2013-03-16T11:53:08Z 1656.01 2013-03-16T11:53:10Z 1655.53 2013-03-16T11:53:12Z 1655.53 2013-03-16T11:53:14Z 1655.05 2013-03-16T11:53:16Z 1655.53 2013-03-16T11:53:18Z 1655.53 2013-03-16T11:53:20Z 1655.53 2013-03-16T11:53:22Z 1655.53 2013-03-16T11:53:24Z 1655.05 2013-03-16T11:53:26Z 1655.53 2013-03-16T11:53:28Z 1654.5699999999999 2013-03-16T11:53:30Z 1654.5699999999999 2013-03-16T11:53:32Z 1654.0899999999999 2013-03-16T11:53:34Z 1655.53 2013-03-16T11:53:36Z 1656.01 2013-03-16T11:53:38Z 1655.53 2013-03-16T11:53:40Z 1653.5999999999999 2013-03-16T11:53:42Z 1653.5999999999999 2013-03-16T11:53:44Z 1654.0899999999999 2013-03-16T11:53:46Z 1654.0899999999999 2013-03-16T11:53:48Z 1653.5999999999999 2013-03-16T11:53:50Z 1653.1199999999999 2013-03-16T11:53:52Z 1654.5699999999999 2013-03-16T11:53:54Z 1654.5699999999999 2013-03-16T11:53:56Z 1654.0899999999999 2013-03-16T11:53:58Z 1653.5999999999999 2013-03-16T11:54:00Z 1655.05 2013-03-16T11:54:02Z 1654.5699999999999 2013-03-16T11:54:04Z 1654.0899999999999 2013-03-16T11:54:06Z 1654.5699999999999 2013-03-16T11:54:08Z 1654.0899999999999 2013-03-16T11:54:10Z 1655.05 2013-03-16T11:54:12Z 1654.0899999999999 2013-03-16T11:54:14Z 1654.5699999999999 2013-03-16T11:54:16Z 1654.0899999999999 2013-03-16T11:54:18Z 1654.0899999999999 2013-03-16T11:54:20Z 1654.5699999999999 2013-03-16T11:54:22Z 1654.5699999999999 2013-03-16T11:54:24Z 1654.5699999999999 2013-03-16T11:54:26Z 1655.05 2013-03-16T11:54:28Z 1654.5699999999999 2013-03-16T11:54:30Z 1654.0899999999999 2013-03-16T11:54:32Z 1654.0899999999999 2013-03-16T11:54:34Z 1654.0899999999999 2013-03-16T11:54:36Z 1654.5699999999999 2013-03-16T11:54:38Z 1654.0899999999999 2013-03-16T11:54:40Z 1654.5699999999999 2013-03-16T11:54:42Z 1654.0899999999999 2013-03-16T11:54:44Z 1654.0899999999999 2013-03-16T11:54:46Z 1654.0899999999999 2013-03-16T11:54:48Z 1655.53 2013-03-16T11:54:50Z 1655.53 2013-03-16T11:54:52Z 1655.05 2013-03-16T11:54:54Z 1655.53 2013-03-16T11:54:56Z 1655.53 2013-03-16T11:54:58Z 1654.5699999999999 2013-03-16T11:55:00Z 1655.53 2013-03-16T11:55:02Z 1656.49 2013-03-16T11:55:04Z 1656.01 2013-03-16T11:55:06Z 1656.49 2013-03-16T11:55:08Z 1656.01 2013-03-16T11:55:10Z 1656.97 2013-03-16T11:55:12Z 1656.97 2013-03-16T11:55:14Z 1657.45 2013-03-16T11:55:16Z 1656.97 2013-03-16T11:55:18Z 1657.45 2013-03-16T11:55:20Z 1657.9300000000001 2013-03-16T11:55:22Z 1657.9300000000001 2013-03-16T11:55:24Z 1657.9300000000001 2013-03-16T11:55:26Z 1658.4100000000001 2013-03-16T11:55:28Z 1658.4100000000001 2013-03-16T11:55:30Z 1658.4100000000001 2013-03-16T11:55:32Z 1658.4100000000001 2013-03-16T11:55:34Z 1658.8900000000001 2013-03-16T11:55:36Z 1658.8900000000001 2013-03-16T11:55:38Z 1659.3699999999999 2013-03-16T11:55:40Z 1659.8499999999999 2013-03-16T11:55:42Z 1659.8499999999999 2013-03-16T11:55:44Z 1660.3299999999999 2013-03-16T11:55:46Z 1660.3299999999999 2013-03-16T11:55:48Z 1660.3299999999999 2013-03-16T11:55:50Z 1660.8099999999999 2013-03-16T11:55:52Z 1661.78 2013-03-16T11:55:54Z 1662.26 2013-03-16T11:55:56Z 1661.3 2013-03-16T11:55:58Z 1661.78 2013-03-16T11:56:00Z 1661.78 2013-03-16T11:56:02Z 1662.26 2013-03-16T11:56:04Z 1662.26 2013-03-16T11:56:06Z 1663.22 2013-03-16T11:56:08Z 1662.74 2013-03-16T11:56:10Z 1663.22 2013-03-16T11:56:12Z 1662.26 2013-03-16T11:56:14Z 1661.78 2013-03-16T11:56:16Z 1661.78 2013-03-16T11:56:18Z 1662.26 2013-03-16T11:56:20Z 1663.22 2013-03-16T11:56:22Z 1663.22 2013-03-16T11:56:24Z 1663.22 2013-03-16T11:56:26Z 1663.7 2013-03-16T11:56:28Z 1662.74 2013-03-16T11:56:30Z 1663.7 2013-03-16T11:56:32Z 1664.1800000000001 2013-03-16T11:56:34Z 1664.6600000000001 2013-03-16T11:56:36Z 1664.1800000000001 2013-03-16T11:56:38Z 1665.1400000000001 2013-03-16T11:56:40Z 1664.6600000000001 2013-03-16T11:56:42Z 1665.6199999999999 2013-03-16T11:56:44Z 1665.1400000000001 2013-03-16T11:56:46Z 1665.6199999999999 2013-03-16T11:56:48Z 1666.0999999999999 2013-03-16T11:56:50Z 1665.6199999999999 2013-03-16T11:56:52Z 1666.5799999999999 2013-03-16T11:56:54Z 1667.0599999999999 2013-03-16T11:56:56Z 1667.0599999999999 2013-03-16T11:56:58Z 1667.54 2013-03-16T11:57:00Z 1666.5799999999999 2013-03-16T11:57:02Z 1668.02 2013-03-16T11:57:04Z 1667.54 2013-03-16T11:57:06Z 1668.02 2013-03-16T11:57:08Z 1668.99 2013-03-16T11:57:10Z 1668.51 2013-03-16T11:57:12Z 1669.47 2013-03-16T11:57:14Z 1669.95 2013-03-16T11:57:16Z 1669.47 2013-03-16T11:57:18Z 1669.47 2013-03-16T11:57:20Z 1670.4300000000001 2013-03-16T11:57:22Z 1670.9100000000001 2013-03-16T11:57:24Z 1670.9100000000001 2013-03-16T11:57:26Z 1671.3900000000001 2013-03-16T11:57:28Z 1672.3499999999999 2013-03-16T11:57:30Z 1672.3499999999999 2013-03-16T11:57:32Z 1672.8299999999999 2013-03-16T11:57:34Z 1673.79 2013-03-16T11:57:36Z 1673.3099999999999 2013-03-16T11:57:38Z 1673.79 2013-03-16T11:57:40Z 1672.8299999999999 2013-03-16T11:57:42Z 1673.79 2013-03-16T11:57:44Z 1674.27 2013-03-16T11:57:46Z 1674.27 2013-03-16T11:57:48Z 1674.27 2013-03-16T11:57:50Z 1675.72 2013-03-16T11:57:52Z 1675.72 2013-03-16T11:57:54Z 1675.72 2013-03-16T11:57:56Z 1676.6800000000001 2013-03-16T11:57:58Z 1678.1199999999999 2013-03-16T11:58:00Z 1678.5999999999999 2013-03-16T11:58:02Z 1678.1199999999999 2013-03-16T11:58:04Z 1678.1199999999999 2013-03-16T11:58:06Z 1678.1199999999999 2013-03-16T11:58:08Z 1678.5999999999999 2013-03-16T11:58:10Z 1678.1199999999999 2013-03-16T11:58:12Z 1679.0799999999999 2013-03-16T11:58:14Z 1679.0799999999999 2013-03-16T11:58:16Z 1679.5599999999999 2013-03-16T11:58:18Z 1679.5599999999999 2013-03-16T11:58:20Z 1680.52 2013-03-16T11:58:22Z 1680.52 2013-03-16T11:58:24Z 1680.04 2013-03-16T11:58:26Z 1680.04 2013-03-16T11:58:28Z 1679.5599999999999 2013-03-16T11:58:30Z 1678.1199999999999 2013-03-16T11:58:32Z 1679.0799999999999 2013-03-16T11:58:34Z 1680.04 2013-03-16T11:58:36Z 1680.52 2013-03-16T11:58:38Z 1681 2013-03-16T11:58:40Z 1681 2013-03-16T11:58:42Z 1679.0799999999999 2013-03-16T11:58:44Z 1677.6400000000001 2013-03-16T11:58:46Z 1678.1199999999999 2013-03-16T11:58:48Z 1678.5999999999999 2013-03-16T11:58:50Z 1679.0799999999999 2013-03-16T11:58:52Z 1679.0799999999999 2013-03-16T11:58:54Z 1679.5599999999999 2013-03-16T11:58:56Z 1679.5599999999999 2013-03-16T11:58:58Z 1680.04 2013-03-16T11:59:00Z 1679.5599999999999 2013-03-16T11:59:02Z 1679.5599999999999 2013-03-16T11:59:04Z 1679.5599999999999 2013-03-16T11:59:06Z 1680.52 2013-03-16T11:59:08Z 1680.52 2013-03-16T11:59:10Z 1680.04 2013-03-16T11:59:12Z 1680.52 2013-03-16T11:59:14Z 1681 2013-03-16T11:59:16Z 1680.52 2013-03-16T11:59:18Z 1680.52 2013-03-16T11:59:20Z 1680.52 2013-03-16T11:59:22Z 1680.52 2013-03-16T11:59:24Z 1680.04 2013-03-16T11:59:26Z 1680.04 2013-03-16T11:59:28Z 1680.04 2013-03-16T11:59:30Z 1680.52 2013-03-16T11:59:32Z 1680.04 2013-03-16T11:59:34Z 1680.52 2013-03-16T11:59:36Z 1680.52 2013-03-16T11:59:38Z 1680.52 2013-03-16T11:59:40Z 1680.52 2013-03-16T11:59:42Z 1680.52 2013-03-16T11:59:44Z 1680.52 2013-03-16T11:59:46Z 1680.52 2013-03-16T11:59:48Z 1681 2013-03-16T11:59:50Z 1681.48 2013-03-16T11:59:52Z 1682.4400000000001 2013-03-16T11:59:54Z 1682.4400000000001 2013-03-16T11:59:56Z 1681.96 2013-03-16T11:59:58Z 1681.96 2013-03-16T12:00:00Z 1683.4100000000001 2013-03-16T12:00:02Z 1682.4400000000001 2013-03-16T12:00:04Z 1683.4100000000001 2013-03-16T12:00:06Z 1683.4100000000001 2013-03-16T12:00:08Z 1684.8499999999999 2013-03-16T12:00:10Z 1683.8900000000001 2013-03-16T12:00:12Z 1684.8499999999999 2013-03-16T12:00:14Z 1685.3299999999999 2013-03-16T12:00:16Z 1685.8099999999999 2013-03-16T12:00:18Z 1686.29 2013-03-16T12:00:20Z 1686.77 2013-03-16T12:00:22Z 1686.29 2013-03-16T12:00:24Z 1686.29 2013-03-16T12:00:26Z 1686.77 2013-03-16T12:00:28Z 1688.21 2013-03-16T12:00:30Z 1688.21 2013-03-16T12:00:32Z 1688.6900000000001 2013-03-16T12:00:34Z 1688.21 2013-03-16T12:00:36Z 1688.6900000000001 2013-03-16T12:00:38Z 1688.6900000000001 2013-03-16T12:00:40Z 1689.1700000000001 2013-03-16T12:00:42Z 1689.6500000000001 2013-03-16T12:00:44Z 1689.1700000000001 2013-03-16T12:00:46Z 1690.6199999999999 2013-03-16T12:00:48Z 1691.0999999999999 2013-03-16T12:00:50Z 1691.5799999999999 2013-03-16T12:00:52Z 1691.0999999999999 2013-03-16T12:00:54Z 1692.0599999999999 2013-03-16T12:00:56Z 1692.0599999999999 2013-03-16T12:00:58Z 1692.0599999999999 2013-03-16T12:01:00Z 1692.0599999999999 2013-03-16T12:01:02Z 1692.54 2013-03-16T12:01:04Z 1692.54 2013-03-16T12:01:06Z 1693.98 2013-03-16T12:01:08Z 1694.9400000000001 2013-03-16T12:01:10Z 1693.98 2013-03-16T12:01:12Z 1694.46 2013-03-16T12:01:14Z 1694.9400000000001 2013-03-16T12:01:16Z 1695.9000000000001 2013-03-16T12:01:18Z 1695.4200000000001 2013-03-16T12:01:20Z 1697.3399999999999 2013-03-16T12:01:22Z 1696.3800000000001 2013-03-16T12:01:24Z 1697.3399999999999 2013-03-16T12:01:26Z 1697.8299999999999 2013-03-16T12:01:28Z 1697.3399999999999 2013-03-16T12:01:30Z 1697.8299999999999 2013-03-16T12:01:32Z 1697.8299999999999 2013-03-16T12:01:34Z 1697.8299999999999 2013-03-16T12:01:36Z 1698.3099999999999 2013-03-16T12:01:38Z 1699.27 2013-03-16T12:01:40Z 1698.3099999999999 2013-03-16T12:01:42Z 1698.79 2013-03-16T12:01:44Z 1699.27 2013-03-16T12:01:46Z 1699.75 2013-03-16T12:01:48Z 1700.23 2013-03-16T12:01:50Z 1700.71 2013-03-16T12:01:52Z 1700.71 2013-03-16T12:01:54Z 1701.1900000000001 2013-03-16T12:01:56Z 1701.1900000000001 2013-03-16T12:01:58Z 1701.6700000000001 2013-03-16T12:02:00Z 1701.6700000000001 2013-03-16T12:02:02Z 1703.1099999999999 2013-03-16T12:02:04Z 1703.1099999999999 2013-03-16T12:02:06Z 1703.5899999999999 2013-03-16T12:02:08Z 1703.1099999999999 2013-03-16T12:02:10Z 1705.04 2013-03-16T12:02:12Z 1704.55 2013-03-16T12:02:14Z 1705.04 2013-03-16T12:02:16Z 1705.04 2013-03-16T12:02:18Z 1706 2013-03-16T12:02:20Z 1705.52 2013-03-16T12:02:22Z 1706.48 2013-03-16T12:02:24Z 1706.48 2013-03-16T12:02:26Z 1707.4400000000001 2013-03-16T12:02:28Z 1706.96 2013-03-16T12:02:30Z 1707.4400000000001 2013-03-16T12:02:32Z 1707.4400000000001 2013-03-16T12:02:34Z 1708.4000000000001 2013-03-16T12:02:36Z 1708.4000000000001 2013-03-16T12:02:38Z 1708.8800000000001 2013-03-16T12:02:40Z 1709.3599999999999 2013-03-16T12:02:42Z 1709.3599999999999 2013-03-16T12:02:44Z 1709.8399999999999 2013-03-16T12:02:46Z 1709.8399999999999 2013-03-16T12:02:48Z 1709.8399999999999 2013-03-16T12:02:50Z 1709.8399999999999 2013-03-16T12:02:52Z 1710.8 2013-03-16T12:02:54Z 1711.28 2013-03-16T12:02:56Z 1711.28 2013-03-16T12:02:58Z 1711.28 2013-03-16T12:03:00Z 1712.73 2013-03-16T12:03:02Z 1711.76 2013-03-16T12:03:04Z 1712.73 2013-03-16T12:03:06Z 1713.21 2013-03-16T12:03:08Z 1713.21 2013-03-16T12:03:10Z 1713.21 2013-03-16T12:03:12Z 1714.1700000000001 2013-03-16T12:03:14Z 1714.6500000000001 2013-03-16T12:03:16Z 1714.1700000000001 2013-03-16T12:03:18Z 1713.6900000000001 2013-03-16T12:03:20Z 1714.1700000000001 2013-03-16T12:03:22Z 1714.6500000000001 2013-03-16T12:03:24Z 1714.1700000000001 2013-03-16T12:03:26Z 1714.1700000000001 2013-03-16T12:03:28Z 1714.1700000000001 2013-03-16T12:03:30Z 1714.6500000000001 2013-03-16T12:03:32Z 1714.6500000000001 2013-03-16T12:03:34Z 1715.6099999999999 2013-03-16T12:03:36Z 1715.1300000000001 2013-03-16T12:03:38Z 1715.1300000000001 2013-03-16T12:03:40Z 1714.6500000000001 2013-03-16T12:03:42Z 1715.1300000000001 2013-03-16T12:03:44Z 1716.0899999999999 2013-03-16T12:03:46Z 1715.6099999999999 2013-03-16T12:03:48Z 1716.0899999999999 2013-03-16T12:03:50Z 1716.0899999999999 2013-03-16T12:03:52Z 1715.6099999999999 2013-03-16T12:03:54Z 1715.1300000000001 2013-03-16T12:03:56Z 1716.5699999999999 2013-03-16T12:03:58Z 1715.6099999999999 2013-03-16T12:04:00Z 1716.0899999999999 2013-03-16T12:04:02Z 1716.5699999999999 2013-03-16T12:04:04Z 1716.5699999999999 2013-03-16T12:04:06Z 1718.01 2013-03-16T12:04:08Z 1717.05 2013-03-16T12:04:10Z 1717.53 2013-03-16T12:04:12Z 1717.53 2013-03-16T12:04:14Z 1717.53 2013-03-16T12:04:16Z 1717.05 2013-03-16T12:04:18Z 1718.01 2013-03-16T12:04:20Z 1717.53 2013-03-16T12:04:22Z 1717.05 2013-03-16T12:04:24Z 1717.53 2013-03-16T12:04:26Z 1717.53 2013-03-16T12:04:28Z 1718.01 2013-03-16T12:04:30Z 1717.53 2013-03-16T12:04:32Z 1718.01 2013-03-16T12:04:34Z 1718.01 2013-03-16T12:04:36Z 1717.53 2013-03-16T12:04:38Z 1718.01 2013-03-16T12:04:40Z 1717.53 2013-03-16T12:04:42Z 1717.53 2013-03-16T12:04:44Z 1718.01 2013-03-16T12:04:46Z 1718.49 2013-03-16T12:04:48Z 1717.53 2013-03-16T12:04:50Z 1718.01 2013-03-16T12:04:52Z 1718.01 2013-03-16T12:04:54Z 1718.01 2013-03-16T12:04:56Z 1718.01 2013-03-16T12:04:58Z 1717.53 2013-03-16T12:05:00Z 1718.49 2013-03-16T12:05:02Z 1718.49 2013-03-16T12:05:04Z 1718.49 2013-03-16T12:05:06Z 1718.01 2013-03-16T12:05:08Z 1718.49 2013-03-16T12:05:10Z 1718.97 2013-03-16T12:05:12Z 1719.46 2013-03-16T12:05:14Z 1719.46 2013-03-16T12:05:16Z 1718.97 2013-03-16T12:05:18Z 1719.9400000000001 2013-03-16T12:05:20Z 1719.46 2013-03-16T12:05:22Z 1719.9400000000001 2013-03-16T12:05:24Z 1719.9400000000001 2013-03-16T12:05:26Z 1720.4200000000001 2013-03-16T12:05:28Z 1719.9400000000001 2013-03-16T12:05:30Z 1719.46 2013-03-16T12:05:32Z 1719.9400000000001 2013-03-16T12:05:34Z 1719.9400000000001 2013-03-16T12:05:36Z 1719.9400000000001 2013-03-16T12:05:38Z 1719.46 2013-03-16T12:05:40Z 1720.4200000000001 2013-03-16T12:05:42Z 1718.97 2013-03-16T12:05:44Z 1718.97 2013-03-16T12:05:46Z 1719.46 2013-03-16T12:05:48Z 1719.46 2013-03-16T12:05:50Z 1718.97 2013-03-16T12:05:52Z 1719.46 2013-03-16T12:05:54Z 1719.46 2013-03-16T12:05:56Z 1718.49 2013-03-16T12:05:58Z 1718.49 2013-03-16T12:06:00Z 1720.4200000000001 2013-03-16T12:06:02Z 1718.97 2013-03-16T12:06:04Z 1718.97 2013-03-16T12:06:06Z 1718.97 2013-03-16T12:06:08Z 1719.46 2013-03-16T12:06:10Z 1718.97 2013-03-16T12:06:12Z 1719.9400000000001 2013-03-16T12:06:14Z 1719.46 2013-03-16T12:06:16Z 1718.49 2013-03-16T12:06:18Z 1718.97 2013-03-16T12:06:20Z 1719.46 2013-03-16T12:06:22Z 1719.9400000000001 2013-03-16T12:06:24Z 1718.49 2013-03-16T12:06:26Z 1718.97 2013-03-16T12:06:28Z 1718.97 2013-03-16T12:06:30Z 1718.49 2013-03-16T12:06:32Z 1718.49 2013-03-16T12:06:34Z 1718.49 2013-03-16T12:06:36Z 1718.01 2013-03-16T12:06:38Z 1718.01 2013-03-16T12:06:40Z 1717.53 2013-03-16T12:06:42Z 1717.53 2013-03-16T12:06:44Z 1718.01 2013-03-16T12:06:46Z 1718.01 2013-03-16T12:06:48Z 1717.05 2013-03-16T12:06:50Z 1718.97 2013-03-16T12:06:52Z 1718.97 2013-03-16T12:06:54Z 1718.97 2013-03-16T12:06:56Z 1718.97 2013-03-16T12:06:58Z 1719.46 2013-03-16T12:07:00Z 1718.97 2013-03-16T12:07:02Z 1719.46 2013-03-16T12:07:04Z 1718.97 2013-03-16T12:07:06Z 1718.97 2013-03-16T12:07:08Z 1719.46 2013-03-16T12:07:10Z 1719.46 2013-03-16T12:07:12Z 1719.46 2013-03-16T12:07:14Z 1719.46 2013-03-16T12:07:16Z 1719.9400000000001 2013-03-16T12:07:18Z 1719.9400000000001 2013-03-16T12:07:20Z 1719.9400000000001 2013-03-16T12:07:22Z 1720.9000000000001 2013-03-16T12:07:24Z 1720.4200000000001 2013-03-16T12:07:26Z 1721.8599999999999 2013-03-16T12:07:28Z 1721.8599999999999 2013-03-16T12:07:30Z 1721.8599999999999 2013-03-16T12:07:32Z 1721.8599999999999 2013-03-16T12:07:34Z 1722.8199999999999 2013-03-16T12:07:36Z 1722.8199999999999 2013-03-16T12:07:38Z 1722.3399999999999 2013-03-16T12:07:40Z 1723.3 2013-03-16T12:07:42Z 1723.78 2013-03-16T12:07:44Z 1723.3 2013-03-16T12:07:46Z 1724.26 2013-03-16T12:07:48Z 1724.74 2013-03-16T12:07:50Z 1724.74 2013-03-16T12:07:52Z 1725.22 2013-03-16T12:07:54Z 1725.7 2013-03-16T12:07:56Z 1726.6700000000001 2013-03-16T12:07:58Z 1727.1500000000001 2013-03-16T12:08:00Z 1728.1099999999999 2013-03-16T12:08:02Z 1728.1099999999999 2013-03-16T12:08:04Z 1727.6300000000001 2013-03-16T12:08:06Z 1728.5899999999999 2013-03-16T12:08:08Z 1728.5899999999999 2013-03-16T12:08:10Z 1729.0699999999999 2013-03-16T12:08:12Z 1729.55 2013-03-16T12:08:14Z 1730.03 2013-03-16T12:08:16Z 1730.03 2013-03-16T12:08:18Z 1730.51 2013-03-16T12:08:20Z 1730.99 2013-03-16T12:08:22Z 1730.99 2013-03-16T12:08:24Z 1731.47 2013-03-16T12:08:26Z 1731.47 2013-03-16T12:08:28Z 1731.47 2013-03-16T12:08:30Z 1731.95 2013-03-16T12:08:32Z 1732.4300000000001 2013-03-16T12:08:34Z 1732.9100000000001 2013-03-16T12:08:36Z 1733.3900000000001 2013-03-16T12:08:38Z 1733.3900000000001 2013-03-16T12:08:40Z 1733.8800000000001 2013-03-16T12:08:42Z 1733.8800000000001 2013-03-16T12:08:44Z 1734.3599999999999 2013-03-16T12:08:46Z 1734.3599999999999 2013-03-16T12:08:48Z 1734.8399999999999 2013-03-16T12:08:50Z 1735.3199999999999 2013-03-16T12:08:52Z 1735.3199999999999 2013-03-16T12:08:54Z 1735.3199999999999 2013-03-16T12:08:56Z 1735.8 2013-03-16T12:08:58Z 1735.8 2013-03-16T12:09:00Z 1736.28 2013-03-16T12:09:02Z 1736.28 2013-03-16T12:09:04Z 1736.28 2013-03-16T12:09:06Z 1737.24 2013-03-16T12:09:08Z 1737.24 2013-03-16T12:09:10Z 1737.24 2013-03-16T12:09:12Z 1737.72 2013-03-16T12:09:14Z 1738.6800000000001 2013-03-16T12:09:16Z 1738.6800000000001 2013-03-16T12:09:18Z 1738.2 2013-03-16T12:09:20Z 1739.1600000000001 2013-03-16T12:09:22Z 1740.1199999999999 2013-03-16T12:09:24Z 1740.1199999999999 2013-03-16T12:09:26Z 1740.5999999999999 2013-03-16T12:09:28Z 1740.5999999999999 2013-03-16T12:09:30Z 1740.5999999999999 2013-03-16T12:09:32Z 1741.0799999999999 2013-03-16T12:09:34Z 1740.1199999999999 2013-03-16T12:09:36Z 1741.0799999999999 2013-03-16T12:09:38Z 1740.5999999999999 2013-03-16T12:09:40Z 1741.5699999999999 2013-03-16T12:09:42Z 1741.0799999999999 2013-03-16T12:09:44Z 1742.05 2013-03-16T12:09:46Z 1742.53 2013-03-16T12:09:48Z 1743.01 2013-03-16T12:09:50Z 1743.49 2013-03-16T12:09:52Z 1743.01 2013-03-16T12:09:54Z 1743.49 2013-03-16T12:09:56Z 1743.97 2013-03-16T12:09:58Z 1743.49 2013-03-16T12:10:00Z 1743.49 2013-03-16T12:10:02Z 1743.97 2013-03-16T12:10:04Z 1744.45 2013-03-16T12:10:06Z 1744.9300000000001 2013-03-16T12:10:08Z 1744.9300000000001 2013-03-16T12:10:10Z 1744.9300000000001 2013-03-16T12:10:12Z 1745.4100000000001 2013-03-16T12:10:14Z 1745.4100000000001 2013-03-16T12:10:16Z 1745.8900000000001 2013-03-16T12:10:18Z 1746.3699999999999 2013-03-16T12:10:20Z 1746.8499999999999 2013-03-16T12:10:22Z 1746.8499999999999 2013-03-16T12:10:24Z 1747.8099999999999 2013-03-16T12:10:26Z 1747.3299999999999 2013-03-16T12:10:28Z 1748.29 2013-03-16T12:10:30Z 1748.29 2013-03-16T12:10:32Z 1748.29 2013-03-16T12:10:34Z 1748.78 2013-03-16T12:10:36Z 1749.26 2013-03-16T12:10:38Z 1749.26 2013-03-16T12:10:40Z 1749.26 2013-03-16T12:10:42Z 1750.22 2013-03-16T12:10:44Z 1750.7 2013-03-16T12:10:46Z 1750.7 2013-03-16T12:10:48Z 1751.1800000000001 2013-03-16T12:10:50Z 1751.6600000000001 2013-03-16T12:10:52Z 1751.6600000000001 2013-03-16T12:10:54Z 1752.1400000000001 2013-03-16T12:10:56Z 1752.1400000000001 2013-03-16T12:10:58Z 1752.1400000000001 2013-03-16T12:11:00Z 1752.6199999999999 2013-03-16T12:11:02Z 1752.6199999999999 2013-03-16T12:11:04Z 1753.0999999999999 2013-03-16T12:11:06Z 1753.5799999999999 2013-03-16T12:11:08Z 1753.5799999999999 2013-03-16T12:11:10Z 1754.0599999999999 2013-03-16T12:11:12Z 1754.54 2013-03-16T12:11:14Z 1755.02 2013-03-16T12:11:16Z 1754.54 2013-03-16T12:11:18Z 1755.02 2013-03-16T12:11:20Z 1755.02 2013-03-16T12:11:22Z 1755.5 2013-03-16T12:11:24Z 1755.02 2013-03-16T12:11:26Z 1755.02 2013-03-16T12:11:28Z 1755.02 2013-03-16T12:11:30Z 1754.54 2013-03-16T12:11:32Z 1755.02 2013-03-16T12:11:34Z 1755.5 2013-03-16T12:11:36Z 1754.54 2013-03-16T12:11:38Z 1755.5 2013-03-16T12:11:40Z 1755.02 2013-03-16T12:11:42Z 1755.02 2013-03-16T12:11:44Z 1755.5 2013-03-16T12:11:46Z 1755.5 2013-03-16T12:11:48Z 1755.99 2013-03-16T12:11:50Z 1755.5 2013-03-16T12:11:52Z 1756.47 2013-03-16T12:11:54Z 1756.47 2013-03-16T12:11:56Z 1755.99 2013-03-16T12:11:58Z 1756.47 2013-03-16T12:12:00Z 1756.47 2013-03-16T12:12:02Z 1756.95 2013-03-16T12:12:04Z 1757.4300000000001 2013-03-16T12:12:06Z 1757.9100000000001 2013-03-16T12:12:08Z 1757.9100000000001 2013-03-16T12:12:10Z 1756.95 2013-03-16T12:12:12Z 1757.9100000000001 2013-03-16T12:12:14Z 1757.9100000000001 2013-03-16T12:12:16Z 1758.8699999999999 2013-03-16T12:12:18Z 1758.3900000000001 2013-03-16T12:12:20Z 1759.3499999999999 2013-03-16T12:12:22Z 1760.3099999999999 2013-03-16T12:12:24Z 1760.3099999999999 2013-03-16T12:12:26Z 1760.79 2013-03-16T12:12:28Z 1760.79 2013-03-16T12:12:30Z 1760.79 2013-03-16T12:12:32Z 1760.79 2013-03-16T12:12:34Z 1760.79 2013-03-16T12:12:36Z 1761.27 2013-03-16T12:12:38Z 1761.75 2013-03-16T12:12:40Z 1761.27 2013-03-16T12:12:42Z 1761.27 2013-03-16T12:12:44Z 1760.79 2013-03-16T12:12:46Z 1759.3499999999999 2013-03-16T12:12:48Z 1759.3499999999999 2013-03-16T12:12:50Z 1759.3499999999999 2013-03-16T12:12:52Z 1760.3099999999999 2013-03-16T12:12:54Z 1760.3099999999999 2013-03-16T12:12:56Z 1760.79 2013-03-16T12:12:58Z 1761.27 2013-03-16T12:13:00Z 1760.79 2013-03-16T12:13:02Z 1761.27 2013-03-16T12:13:04Z 1761.27 2013-03-16T12:13:06Z 1762.23 2013-03-16T12:13:08Z 1762.23 2013-03-16T12:13:10Z 1762.23 2013-03-16T12:13:12Z 1762.71 2013-03-16T12:13:14Z 1762.71 2013-03-16T12:13:16Z 1762.71 2013-03-16T12:13:18Z 1763.2 2013-03-16T12:13:20Z 1763.6800000000001 2013-03-16T12:13:22Z 1763.6800000000001 2013-03-16T12:13:24Z 1764.6400000000001 2013-03-16T12:13:26Z 1764.6400000000001 2013-03-16T12:13:28Z 1765.1199999999999 2013-03-16T12:13:30Z 1765.5999999999999 2013-03-16T12:13:32Z 1765.5999999999999 2013-03-16T12:13:34Z 1766.0799999999999 2013-03-16T12:13:36Z 1765.5999999999999 2013-03-16T12:13:38Z 1766.0799999999999 2013-03-16T12:13:40Z 1766.5599999999999 2013-03-16T12:13:42Z 1767.52 2013-03-16T12:13:44Z 1768 2013-03-16T12:13:46Z 1768 2013-03-16T12:13:48Z 1768 2013-03-16T12:13:50Z 1768.48 2013-03-16T12:13:52Z 1768.48 2013-03-16T12:13:54Z 1768.96 2013-03-16T12:13:56Z 1768.96 2013-03-16T12:13:58Z 1769.9200000000001 2013-03-16T12:14:00Z 1770.4100000000001 2013-03-16T12:14:02Z 1770.4100000000001 2013-03-16T12:14:04Z 1770.4100000000001 2013-03-16T12:14:06Z 1770.8900000000001 2013-03-16T12:14:08Z 1770.4100000000001 2013-03-16T12:14:10Z 1771.3699999999999 2013-03-16T12:14:12Z 1771.3699999999999 2013-03-16T12:14:14Z 1771.3699999999999 2013-03-16T12:14:16Z 1772.3299999999999 2013-03-16T12:14:18Z 1771.8499999999999 2013-03-16T12:14:20Z 1772.8099999999999 2013-03-16T12:14:22Z 1772.8099999999999 2013-03-16T12:14:24Z 1773.29 2013-03-16T12:14:26Z 1773.29 2013-03-16T12:14:28Z 1773.29 2013-03-16T12:14:30Z 1774.25 2013-03-16T12:14:32Z 1774.25 2013-03-16T12:14:34Z 1774.73 2013-03-16T12:14:36Z 1774.73 2013-03-16T12:14:38Z 1774.73 2013-03-16T12:14:40Z 1775.21 2013-03-16T12:14:42Z 1776.1700000000001 2013-03-16T12:14:44Z 1778.0999999999999 2013-03-16T12:14:46Z 1777.1300000000001 2013-03-16T12:14:48Z 1775.6900000000001 2013-03-16T12:14:50Z 1774.25 2013-03-16T12:14:52Z 1774.25 2013-03-16T12:14:54Z 1775.21 2013-03-16T12:14:56Z 1775.21 2013-03-16T12:14:58Z 1775.21 2013-03-16T12:15:00Z 1775.6900000000001 2013-03-16T12:15:02Z 1775.6900000000001 2013-03-16T12:15:04Z 1775.6900000000001 2013-03-16T12:15:06Z 1776.1700000000001 2013-03-16T12:15:08Z 1776.1700000000001 2013-03-16T12:15:10Z 1775.6900000000001 2013-03-16T12:15:12Z 1776.6500000000001 2013-03-16T12:15:14Z 1776.6500000000001 2013-03-16T12:15:16Z 1777.1300000000001 2013-03-16T12:15:18Z 1777.6099999999999 2013-03-16T12:15:20Z 1778.0999999999999 2013-03-16T12:15:22Z 1778.0999999999999 2013-03-16T12:15:24Z 1778.0999999999999 2013-03-16T12:15:26Z 1779.0599999999999 2013-03-16T12:15:28Z 1779.0599999999999 2013-03-16T12:15:30Z 1779.0599999999999 2013-03-16T12:15:32Z 1780.02 2013-03-16T12:15:34Z 1780.02 2013-03-16T12:15:36Z 1780.98 2013-03-16T12:15:38Z 1781.9400000000001 2013-03-16T12:15:40Z 1781.9400000000001 2013-03-16T12:15:42Z 1782.4200000000001 2013-03-16T12:15:44Z 1782.4200000000001 2013-03-16T12:15:46Z 1782.4200000000001 2013-03-16T12:15:48Z 1783.3800000000001 2013-03-16T12:15:50Z 1782.9000000000001 2013-03-16T12:15:52Z 1782.4200000000001 2013-03-16T12:15:54Z 1782.9000000000001 2013-03-16T12:15:56Z 1784.8199999999999 2013-03-16T12:15:58Z 1784.3399999999999 2013-03-16T12:16:00Z 1782.9000000000001 2013-03-16T12:16:02Z 1782.9000000000001 2013-03-16T12:16:04Z 1784.8199999999999 2013-03-16T12:16:06Z 1783.3800000000001 2013-03-16T12:16:08Z 1782.9000000000001 2013-03-16T12:16:10Z 1783.3800000000001 2013-03-16T12:16:12Z 1783.3800000000001 2013-03-16T12:16:14Z 1785.3099999999999 2013-03-16T12:16:16Z 1782.9000000000001 2013-03-16T12:16:18Z 1782.4200000000001 2013-03-16T12:16:20Z 1783.3800000000001 2013-03-16T12:16:22Z 1785.3099999999999 2013-03-16T12:16:24Z 1783.8599999999999 2013-03-16T12:16:26Z 1784.3399999999999 2013-03-16T12:16:28Z 1783.3800000000001 2013-03-16T12:16:30Z 1783.3800000000001 2013-03-16T12:16:32Z 1783.3800000000001 2013-03-16T12:16:34Z 1782.9000000000001 2013-03-16T12:16:36Z 1782.9000000000001 2013-03-16T12:16:38Z 1783.8599999999999 2013-03-16T12:16:40Z 1783.8599999999999 2013-03-16T12:16:42Z 1783.3800000000001 2013-03-16T12:16:44Z 1783.3800000000001 2013-03-16T12:16:46Z 1783.3800000000001 2013-03-16T12:16:48Z 1783.8599999999999 2013-03-16T12:16:50Z 1782.9000000000001 2013-03-16T12:16:52Z 1782.4200000000001 2013-03-16T12:16:54Z 1781.9400000000001 2013-03-16T12:16:56Z 1781.9400000000001 2013-03-16T12:16:58Z 1782.9000000000001 2013-03-16T12:17:00Z 1781.9400000000001 2013-03-16T12:17:02Z 1782.4200000000001 2013-03-16T12:17:04Z 1783.3800000000001 2013-03-16T12:17:06Z 1782.9000000000001 2013-03-16T12:17:08Z 1783.8599999999999 2013-03-16T12:17:10Z 1783.3800000000001 2013-03-16T12:17:12Z 1783.3800000000001 2013-03-16T12:17:14Z 1783.8599999999999 2013-03-16T12:17:16Z 1783.8599999999999 2013-03-16T12:17:18Z 1783.8599999999999 2013-03-16T12:17:20Z 1783.8599999999999 2013-03-16T12:17:22Z 1784.3399999999999 2013-03-16T12:17:24Z 1784.3399999999999 2013-03-16T12:17:26Z 1785.3099999999999 2013-03-16T12:17:28Z 1785.3099999999999 2013-03-16T12:17:30Z 1785.3099999999999 2013-03-16T12:17:32Z 1785.3099999999999 2013-03-16T12:17:34Z 1785.3099999999999 2013-03-16T12:17:36Z 1785.79 2013-03-16T12:17:38Z 1785.3099999999999 2013-03-16T12:17:40Z 1784.8199999999999 2013-03-16T12:17:42Z 1785.3099999999999 2013-03-16T12:17:44Z 1786.27 2013-03-16T12:17:46Z 1785.79 2013-03-16T12:17:48Z 1786.27 2013-03-16T12:17:50Z 1786.27 2013-03-16T12:17:52Z 1786.27 2013-03-16T12:17:54Z 1786.27 2013-03-16T12:17:56Z 1786.27 2013-03-16T12:17:58Z 1786.75 2013-03-16T12:18:00Z 1786.27 2013-03-16T12:18:02Z 1785.79 2013-03-16T12:18:04Z 1786.75 2013-03-16T12:18:06Z 1787.23 2013-03-16T12:18:08Z 1788.1900000000001 2013-03-16T12:18:10Z 1788.1900000000001 2013-03-16T12:18:12Z 1787.23 2013-03-16T12:18:14Z 1786.75 2013-03-16T12:18:16Z 1787.71 2013-03-16T12:18:18Z 1787.23 2013-03-16T12:18:20Z 1787.23 2013-03-16T12:18:22Z 1788.1900000000001 2013-03-16T12:18:24Z 1788.1900000000001 2013-03-16T12:18:26Z 1788.1900000000001 2013-03-16T12:18:28Z 1787.71 2013-03-16T12:18:30Z 1787.71 2013-03-16T12:18:32Z 1788.6700000000001 2013-03-16T12:18:34Z 1788.6700000000001 2013-03-16T12:18:36Z 1788.6700000000001 2013-03-16T12:18:38Z 1788.6700000000001 2013-03-16T12:18:40Z 1788.6700000000001 2013-03-16T12:18:42Z 1788.6700000000001 2013-03-16T12:18:44Z 1787.71 2013-03-16T12:18:46Z 1788.1900000000001 2013-03-16T12:18:48Z 1788.6700000000001 2013-03-16T12:18:50Z 1789.1500000000001 2013-03-16T12:18:52Z 1789.1500000000001 2013-03-16T12:18:54Z 1789.1500000000001 2013-03-16T12:18:56Z 1789.1500000000001 2013-03-16T12:18:58Z 1788.6700000000001 2013-03-16T12:19:00Z 1788.6700000000001 2013-03-16T12:19:02Z 1788.1900000000001 2013-03-16T12:19:04Z 1788.6700000000001 2013-03-16T12:19:06Z 1788.6700000000001 2013-03-16T12:19:08Z 1788.1900000000001 2013-03-16T12:19:10Z 1787.71 2013-03-16T12:19:12Z 1786.75 2013-03-16T12:19:14Z 1792.03 2013-03-16T12:19:16Z 1791.0699999999999 2013-03-16T12:19:18Z 1788.1900000000001 2013-03-16T12:19:20Z 1783.3800000000001 2013-03-16T12:19:22Z 1793.48 2013-03-16T12:19:24Z 1789.6300000000001 2013-03-16T12:19:26Z 1786.27 2013-03-16T12:19:28Z 1790.1099999999999 2013-03-16T12:19:30Z 1788.1900000000001 2013-03-16T12:19:32Z 1788.6700000000001 2013-03-16T12:19:34Z 1788.1900000000001 2013-03-16T12:19:36Z 1788.6700000000001 2013-03-16T12:19:38Z 1788.6700000000001 2013-03-16T12:19:40Z 1788.1900000000001 2013-03-16T12:19:42Z 1788.6700000000001 2013-03-16T12:19:44Z 1789.1500000000001 2013-03-16T12:19:46Z 1789.1500000000001 2013-03-16T12:19:48Z 1788.1900000000001 2013-03-16T12:19:50Z 1787.71 2013-03-16T12:19:52Z 1788.1900000000001 2013-03-16T12:19:54Z 1788.6700000000001 2013-03-16T12:19:56Z 1788.6700000000001 2013-03-16T12:19:58Z 1788.6700000000001 2013-03-16T12:20:00Z 1788.6700000000001 2013-03-16T12:20:02Z 1787.23 2013-03-16T12:20:04Z 1788.1900000000001 2013-03-16T12:20:06Z 1788.1900000000001 2013-03-16T12:20:08Z 1788.1900000000001 2013-03-16T12:20:10Z 1789.1500000000001 2013-03-16T12:20:12Z 1788.1900000000001 2013-03-16T12:20:14Z 1789.6300000000001 2013-03-16T12:20:16Z 1789.6300000000001 2013-03-16T12:20:18Z 1790.1099999999999 2013-03-16T12:20:20Z 1790.1099999999999 2013-03-16T12:20:22Z 1791.0699999999999 2013-03-16T12:20:24Z 1791.0699999999999 2013-03-16T12:20:26Z 1791.0699999999999 2013-03-16T12:20:28Z 1791.0699999999999 2013-03-16T12:20:30Z 1792.03 2013-03-16T12:20:32Z 1792.52 2013-03-16T12:20:34Z 1792.03 2013-03-16T12:20:36Z 1792.52 2013-03-16T12:20:38Z 1791.55 2013-03-16T12:20:40Z 1791.55 2013-03-16T12:20:42Z 1793 2013-03-16T12:20:44Z 1792.03 2013-03-16T12:20:46Z 1793 2013-03-16T12:20:48Z 1793 2013-03-16T12:20:50Z 1794.4400000000001 2013-03-16T12:20:52Z 1794.9200000000001 2013-03-16T12:20:54Z 1794.4400000000001 2013-03-16T12:20:56Z 1795.4000000000001 2013-03-16T12:20:58Z 1795.4000000000001 2013-03-16T12:21:00Z 1796.3599999999999 2013-03-16T12:21:02Z 1795.4000000000001 2013-03-16T12:21:04Z 1796.3599999999999 2013-03-16T12:21:06Z 1796.3599999999999 2013-03-16T12:21:08Z 1795.8800000000001 2013-03-16T12:21:10Z 1797.3199999999999 2013-03-16T12:21:12Z 1797.3199999999999 2013-03-16T12:21:14Z 1796.8399999999999 2013-03-16T12:21:16Z 1796.3599999999999 2013-03-16T12:21:18Z 1797.3199999999999 2013-03-16T12:21:20Z 1797.3199999999999 2013-03-16T12:21:22Z 1798.28 2013-03-16T12:21:24Z 1797.8 2013-03-16T12:21:26Z 1798.76 2013-03-16T12:21:28Z 1798.76 2013-03-16T12:21:30Z 1799.24 2013-03-16T12:21:32Z 1798.76 2013-03-16T12:21:34Z 1800.21 2013-03-16T12:21:36Z 1800.21 2013-03-16T12:21:38Z 1800.21 2013-03-16T12:21:40Z 1800.21 2013-03-16T12:21:42Z 1800.21 2013-03-16T12:21:44Z 1799.73 2013-03-16T12:21:46Z 1799.73 2013-03-16T12:21:48Z 1799.24 2013-03-16T12:21:50Z 1799.73 2013-03-16T12:21:52Z 1801.1700000000001 2013-03-16T12:21:54Z 1800.6900000000001 2013-03-16T12:21:56Z 1800.21 2013-03-16T12:21:58Z 1800.21 2013-03-16T12:22:00Z 1800.21 2013-03-16T12:22:02Z 1800.6900000000001 2013-03-16T12:22:04Z 1801.1700000000001 2013-03-16T12:22:06Z 1801.1700000000001 2013-03-16T12:22:08Z 1800.21 2013-03-16T12:22:10Z 1799.73 2013-03-16T12:22:12Z 1799.73 2013-03-16T12:22:14Z 1800.21 2013-03-16T12:22:16Z 1800.6900000000001 2013-03-16T12:22:18Z 1800.6900000000001 2013-03-16T12:22:20Z 1801.1700000000001 2013-03-16T12:22:22Z 1802.1300000000001 2013-03-16T12:22:24Z 1802.6099999999999 2013-03-16T12:22:26Z 1802.6099999999999 2013-03-16T12:22:28Z 1802.6099999999999 2013-03-16T12:22:30Z 1802.1300000000001 2013-03-16T12:22:32Z 1802.6099999999999 2013-03-16T12:22:34Z 1803.0899999999999 2013-03-16T12:22:36Z 1803.5699999999999 2013-03-16T12:22:38Z 1803.5699999999999 2013-03-16T12:22:40Z 1803.0899999999999 2013-03-16T12:22:42Z 1803.5699999999999 2013-03-16T12:22:44Z 1803.0899999999999 2013-03-16T12:22:46Z 1803.0899999999999 2013-03-16T12:22:48Z 1802.6099999999999 2013-03-16T12:22:50Z 1803.0899999999999 2013-03-16T12:22:52Z 1803.5699999999999 2013-03-16T12:22:54Z 1803.0899999999999 2013-03-16T12:22:56Z 1803.0899999999999 2013-03-16T12:22:58Z 1803.0899999999999 2013-03-16T12:23:00Z 1803.5699999999999 2013-03-16T12:23:02Z 1803.0899999999999 2013-03-16T12:23:04Z 1802.6099999999999 2013-03-16T12:23:06Z 1803.5699999999999 2013-03-16T12:23:08Z 1803.5699999999999 2013-03-16T12:23:10Z 1804.05 2013-03-16T12:23:12Z 1803.5699999999999 2013-03-16T12:23:14Z 1804.53 2013-03-16T12:23:16Z 1804.53 2013-03-16T12:23:18Z 1804.53 2013-03-16T12:23:20Z 1804.53 2013-03-16T12:23:22Z 1805.01 2013-03-16T12:23:24Z 1805.97 2013-03-16T12:23:26Z 1805.01 2013-03-16T12:23:28Z 1805.01 2013-03-16T12:23:30Z 1805.01 2013-03-16T12:23:32Z 1805.01 2013-03-16T12:23:34Z 1805.01 2013-03-16T12:23:36Z 1805.49 2013-03-16T12:23:38Z 1805.01 2013-03-16T12:23:40Z 1805.49 2013-03-16T12:23:42Z 1805.49 2013-03-16T12:23:44Z 1805.01 2013-03-16T12:23:46Z 1805.01 2013-03-16T12:23:48Z 1805.01 2013-03-16T12:23:50Z 1805.49 2013-03-16T12:23:52Z 1805.01 2013-03-16T12:23:54Z 1805.49 2013-03-16T12:23:56Z 1805.49 2013-03-16T12:23:58Z 1805.49 2013-03-16T12:24:00Z 1805.49 2013-03-16T12:24:02Z 1805.49 2013-03-16T12:24:04Z 1805.01 2013-03-16T12:24:06Z 1805.01 2013-03-16T12:24:08Z 1805.01 2013-03-16T12:24:10Z 1805.49 2013-03-16T12:24:12Z 1805.49 2013-03-16T12:24:14Z 1805.49 2013-03-16T12:24:16Z 1805.01 2013-03-16T12:24:18Z 1805.49 2013-03-16T12:24:20Z 1805.49 2013-03-16T12:24:22Z 1805.49 2013-03-16T12:24:24Z 1805.49 2013-03-16T12:24:26Z 1805.49 2013-03-16T12:24:28Z 1805.49 2013-03-16T12:24:30Z 1805.49 2013-03-16T12:24:32Z 1806.45 2013-03-16T12:24:34Z 1806.45 2013-03-16T12:24:36Z 1805.97 2013-03-16T12:24:38Z 1805.97 2013-03-16T12:24:40Z 1806.9400000000001 2013-03-16T12:24:42Z 1805.97 2013-03-16T12:24:44Z 1805.97 2013-03-16T12:24:46Z 1805.97 2013-03-16T12:24:48Z 1805.97 2013-03-16T12:24:50Z 1805.97 2013-03-16T12:24:52Z 1806.45 2013-03-16T12:24:54Z 1805.97 2013-03-16T12:24:56Z 1805.97 2013-03-16T12:24:58Z 1805.97 2013-03-16T12:25:00Z 1805.49 2013-03-16T12:25:02Z 1805.01 2013-03-16T12:25:04Z 1805.97 2013-03-16T12:25:06Z 1805.97 2013-03-16T12:25:08Z 1805.97 2013-03-16T12:25:10Z 1806.45 2013-03-16T12:25:12Z 1805.49 2013-03-16T12:25:14Z 1805.97 2013-03-16T12:25:16Z 1805.97 2013-03-16T12:25:18Z 1805.49 2013-03-16T12:25:20Z 1805.49 2013-03-16T12:25:22Z 1806.9400000000001 2013-03-16T12:25:24Z 1805.49 2013-03-16T12:25:26Z 1806.9400000000001 2013-03-16T12:25:28Z 1805.97 2013-03-16T12:25:30Z 1805.49 2013-03-16T12:25:32Z 1806.45 2013-03-16T12:25:34Z 1806.45 2013-03-16T12:25:36Z 1805.97 2013-03-16T12:25:38Z 1806.45 2013-03-16T12:25:40Z 1805.97 2013-03-16T12:25:42Z 1806.45 2013-03-16T12:25:44Z 1806.45 2013-03-16T12:25:46Z 1806.45 2013-03-16T12:25:48Z 1806.45 2013-03-16T12:25:50Z 1805.97 2013-03-16T12:25:52Z 1806.9400000000001 2013-03-16T12:25:54Z 1806.45 2013-03-16T12:25:56Z 1806.45 2013-03-16T12:25:58Z 1806.9400000000001 2013-03-16T12:26:00Z 1805.97 2013-03-16T12:26:02Z 1806.45 2013-03-16T12:26:04Z 1806.45 2013-03-16T12:26:06Z 1806.45 2013-03-16T12:26:08Z 1806.45 2013-03-16T12:26:10Z 1806.45 2013-03-16T12:26:12Z 1806.45 2013-03-16T12:26:14Z 1805.97 2013-03-16T12:26:16Z 1806.45 2013-03-16T12:26:18Z 1806.45 2013-03-16T12:26:20Z 1806.9400000000001 2013-03-16T12:26:22Z 1806.45 2013-03-16T12:26:24Z 1806.9400000000001 2013-03-16T12:26:26Z 1807.4200000000001 2013-03-16T12:26:28Z 1806.9400000000001 2013-03-16T12:26:30Z 1806.9400000000001 2013-03-16T12:26:32Z 1807.4200000000001 2013-03-16T12:26:34Z 1807.4200000000001 2013-03-16T12:26:36Z 1807.4200000000001 2013-03-16T12:26:38Z 1807.9000000000001 2013-03-16T12:26:40Z 1807.9000000000001 2013-03-16T12:26:42Z 1807.9000000000001 2013-03-16T12:26:44Z 1807.4200000000001 2013-03-16T12:26:46Z 1808.3800000000001 2013-03-16T12:26:48Z 1808.3800000000001 2013-03-16T12:26:50Z 1808.3800000000001 2013-03-16T12:26:52Z 1809.3399999999999 2013-03-16T12:26:54Z 1809.8199999999999 2013-03-16T12:26:56Z 1809.3399999999999 2013-03-16T12:26:58Z 1809.3399999999999 2013-03-16T12:27:00Z 1810.78 2013-03-16T12:27:02Z 1810.3 2013-03-16T12:27:04Z 1809.8199999999999 2013-03-16T12:27:06Z 1811.26 2013-03-16T12:27:08Z 1811.26 2013-03-16T12:27:10Z 1811.26 2013-03-16T12:27:12Z 1811.26 2013-03-16T12:27:14Z 1811.26 2013-03-16T12:27:16Z 1812.7 2013-03-16T12:27:18Z 1812.22 2013-03-16T12:27:20Z 1812.22 2013-03-16T12:27:22Z 1813.1800000000001 2013-03-16T12:27:24Z 1813.6600000000001 2013-03-16T12:27:26Z 1813.6600000000001 2013-03-16T12:27:28Z 1814.1500000000001 2013-03-16T12:27:30Z 1814.6300000000001 2013-03-16T12:27:32Z 1814.6300000000001 2013-03-16T12:27:34Z 1815.1099999999999 2013-03-16T12:27:36Z 1815.5899999999999 2013-03-16T12:27:38Z 1815.5899999999999 2013-03-16T12:27:40Z 1815.5899999999999 2013-03-16T12:27:42Z 1815.1099999999999 2013-03-16T12:27:44Z 1815.5899999999999 2013-03-16T12:27:46Z 1816.0699999999999 2013-03-16T12:27:48Z 1816.0699999999999 2013-03-16T12:27:50Z 1816.0699999999999 2013-03-16T12:27:52Z 1817.51 2013-03-16T12:27:54Z 1817.99 2013-03-16T12:27:56Z 1817.99 2013-03-16T12:27:58Z 1817.99 2013-03-16T12:28:00Z 1818.47 2013-03-16T12:28:02Z 1818.95 2013-03-16T12:28:04Z 1818.47 2013-03-16T12:28:06Z 1818.95 2013-03-16T12:28:08Z 1819.4300000000001 2013-03-16T12:28:10Z 1819.9100000000001 2013-03-16T12:28:12Z 1820.3900000000001 2013-03-16T12:28:14Z 1819.9100000000001 2013-03-16T12:28:16Z 1821.3499999999999 2013-03-16T12:28:18Z 1821.3499999999999 2013-03-16T12:28:20Z 1821.8399999999999 2013-03-16T12:28:22Z 1821.3499999999999 2013-03-16T12:28:24Z 1821.8399999999999 2013-03-16T12:28:26Z 1821.8399999999999 2013-03-16T12:28:28Z 1821.8399999999999 2013-03-16T12:28:30Z 1822.3199999999999 2013-03-16T12:28:32Z 1822.8 2013-03-16T12:28:34Z 1823.28 2013-03-16T12:28:36Z 1823.28 2013-03-16T12:28:38Z 1823.28 2013-03-16T12:28:40Z 1824.72 2013-03-16T12:28:42Z 1824.72 2013-03-16T12:28:44Z 1824.72 2013-03-16T12:28:46Z 1824.72 2013-03-16T12:28:48Z 1825.6800000000001 2013-03-16T12:28:50Z 1825.6800000000001 2013-03-16T12:28:52Z 1825.6800000000001 2013-03-16T12:28:54Z 1826.6400000000001 2013-03-16T12:28:56Z 1827.1199999999999 2013-03-16T12:28:58Z 1827.5999999999999 2013-03-16T12:29:00Z 1827.1199999999999 2013-03-16T12:29:02Z 1827.5999999999999 2013-03-16T12:29:04Z 1828.5599999999999 2013-03-16T12:29:06Z 1828.5599999999999 2013-03-16T12:29:08Z 1829.53 2013-03-16T12:29:10Z 1828.5599999999999 2013-03-16T12:29:12Z 1829.05 2013-03-16T12:29:14Z 1829.05 2013-03-16T12:29:16Z 1829.05 2013-03-16T12:29:18Z 1829.05 2013-03-16T12:29:20Z 1829.53 2013-03-16T12:29:22Z 1829.53 2013-03-16T12:29:24Z 1829.53 2013-03-16T12:29:26Z 1830.01 2013-03-16T12:29:28Z 1830.01 2013-03-16T12:29:30Z 1830.01 2013-03-16T12:29:32Z 1830.01 2013-03-16T12:29:34Z 1830.97 2013-03-16T12:29:36Z 1831.45 2013-03-16T12:29:38Z 1831.45 2013-03-16T12:29:40Z 1832.4100000000001 2013-03-16T12:29:42Z 1831.9300000000001 2013-03-16T12:29:44Z 1832.8900000000001 2013-03-16T12:29:46Z 1832.8900000000001 2013-03-16T12:29:48Z 1833.3699999999999 2013-03-16T12:29:50Z 1834.3299999999999 2013-03-16T12:29:52Z 1833.8499999999999 2013-03-16T12:29:54Z 1833.8499999999999 2013-03-16T12:29:56Z 1834.3299999999999 2013-03-16T12:29:58Z 1833.8499999999999 2013-03-16T12:30:00Z 1834.8099999999999 2013-03-16T12:30:02Z 1834.8099999999999 2013-03-16T12:30:04Z 1835.29 2013-03-16T12:30:06Z 1835.77 2013-03-16T12:30:08Z 1835.29 2013-03-16T12:30:10Z 1835.77 2013-03-16T12:30:12Z 1836.26 2013-03-16T12:30:14Z 1836.74 2013-03-16T12:30:16Z 1837.7 2013-03-16T12:30:18Z 1836.74 2013-03-16T12:30:20Z 1838.1800000000001 2013-03-16T12:30:22Z 1838.6600000000001 2013-03-16T12:30:24Z 1838.6600000000001 2013-03-16T12:30:26Z 1838.1800000000001 2013-03-16T12:30:28Z 1839.1400000000001 2013-03-16T12:30:30Z 1839.1400000000001 2013-03-16T12:30:32Z 1838.6600000000001 2013-03-16T12:30:34Z 1839.1400000000001 2013-03-16T12:30:36Z 1839.1400000000001 2013-03-16T12:30:38Z 1839.6199999999999 2013-03-16T12:30:40Z 1840.5799999999999 2013-03-16T12:30:42Z 1840.5799999999999 2013-03-16T12:30:44Z 1841.54 2013-03-16T12:30:46Z 1841.0599999999999 2013-03-16T12:30:48Z 1841.54 2013-03-16T12:30:50Z 1842.02 2013-03-16T12:30:52Z 1842.02 2013-03-16T12:30:54Z 1842.5 2013-03-16T12:30:56Z 1842.98 2013-03-16T12:30:58Z 1842.98 2013-03-16T12:31:00Z 1843.47 2013-03-16T12:31:02Z 1843.47 2013-03-16T12:31:04Z 1843.95 2013-03-16T12:31:06Z 1843.95 2013-03-16T12:31:08Z 1845.3900000000001 2013-03-16T12:31:10Z 1843.47 2013-03-16T12:31:12Z 1845.8699999999999 2013-03-16T12:31:14Z 1845.3900000000001 2013-03-16T12:31:16Z 1845.8699999999999 2013-03-16T12:31:18Z 1846.3499999999999 2013-03-16T12:31:20Z 1846.3499999999999 2013-03-16T12:31:22Z 1846.3499999999999 2013-03-16T12:31:24Z 1846.3499999999999 2013-03-16T12:31:26Z 1847.3099999999999 2013-03-16T12:31:28Z 1847.3099999999999 2013-03-16T12:31:30Z 1847.3099999999999 2013-03-16T12:31:32Z 1847.79 2013-03-16T12:31:34Z 1847.3099999999999 2013-03-16T12:31:36Z 1847.3099999999999 2013-03-16T12:31:38Z 1846.8299999999999 2013-03-16T12:31:40Z 1846.8299999999999 2013-03-16T12:31:42Z 1847.79 2013-03-16T12:31:44Z 1846.8299999999999 2013-03-16T12:31:46Z 1847.3099999999999 2013-03-16T12:31:48Z 1847.3099999999999 2013-03-16T12:31:50Z 1846.8299999999999 2013-03-16T12:31:52Z 1847.3099999999999 2013-03-16T12:31:54Z 1847.79 2013-03-16T12:31:56Z 1847.79 2013-03-16T12:31:58Z 1848.27 2013-03-16T12:32:00Z 1847.79 2013-03-16T12:32:02Z 1847.79 2013-03-16T12:32:04Z 1847.79 2013-03-16T12:32:06Z 1847.79 2013-03-16T12:32:08Z 1847.3099999999999 2013-03-16T12:32:10Z 1847.3099999999999 2013-03-16T12:32:12Z 1847.3099999999999 2013-03-16T12:32:14Z 1848.75 2013-03-16T12:32:16Z 1848.27 2013-03-16T12:32:18Z 1849.23 2013-03-16T12:32:20Z 1849.23 2013-03-16T12:32:22Z 1850.1900000000001 2013-03-16T12:32:24Z 1850.1900000000001 2013-03-16T12:32:26Z 1849.71 2013-03-16T12:32:28Z 1851.6400000000001 2013-03-16T12:32:30Z 1851.1600000000001 2013-03-16T12:32:32Z 1851.1600000000001 2013-03-16T12:32:34Z 1852.5999999999999 2013-03-16T12:32:36Z 1852.5999999999999 2013-03-16T12:32:38Z 1852.1199999999999 2013-03-16T12:32:40Z 1853.0799999999999 2013-03-16T12:32:42Z 1853.0799999999999 2013-03-16T12:32:44Z 1854.04 2013-03-16T12:32:46Z 1853.5599999999999 2013-03-16T12:32:48Z 1852.5999999999999 2013-03-16T12:32:50Z 1854.04 2013-03-16T12:32:52Z 1854.04 2013-03-16T12:32:54Z 1854.52 2013-03-16T12:32:56Z 1855.48 2013-03-16T12:32:58Z 1855.96 2013-03-16T12:33:00Z 1855.48 2013-03-16T12:33:02Z 1855.48 2013-03-16T12:33:04Z 1855.96 2013-03-16T12:33:06Z 1855.96 2013-03-16T12:33:08Z 1855.96 2013-03-16T12:33:10Z 1855.48 2013-03-16T12:33:12Z 1855.96 2013-03-16T12:33:14Z 1855.96 2013-03-16T12:33:16Z 1856.4400000000001 2013-03-16T12:33:18Z 1855.96 2013-03-16T12:33:20Z 1856.4400000000001 2013-03-16T12:33:22Z 1856.4400000000001 2013-03-16T12:33:24Z 1856.9200000000001 2013-03-16T12:33:26Z 1857.4000000000001 2013-03-16T12:33:28Z 1856.9200000000001 2013-03-16T12:33:30Z 1855.96 2013-03-16T12:33:32Z 1856.9200000000001 2013-03-16T12:33:34Z 1856.4400000000001 2013-03-16T12:33:36Z 1856.4400000000001 2013-03-16T12:33:38Z 1856.9200000000001 2013-03-16T12:33:40Z 1856.4400000000001 2013-03-16T12:33:42Z 1856.4400000000001 2013-03-16T12:33:44Z 1855.96 2013-03-16T12:33:46Z 1855.96 2013-03-16T12:33:48Z 1857.4000000000001 2013-03-16T12:33:50Z 1856.9200000000001 2013-03-16T12:33:52Z 1857.8900000000001 2013-03-16T12:33:54Z 1857.4000000000001 2013-03-16T12:33:56Z 1857.8900000000001 2013-03-16T12:33:58Z 1857.8900000000001 2013-03-16T12:34:00Z 1859.8099999999999 2013-03-16T12:34:02Z 1858.3699999999999 2013-03-16T12:34:04Z 1858.3699999999999 2013-03-16T12:34:06Z 1858.8499999999999 2013-03-16T12:34:08Z 1859.8099999999999 2013-03-16T12:34:10Z 1860.29 2013-03-16T12:34:12Z 1860.29 2013-03-16T12:34:14Z 1860.29 2013-03-16T12:34:16Z 1860.29 2013-03-16T12:34:18Z 1860.77 2013-03-16T12:34:20Z 1860.77 2013-03-16T12:34:22Z 1860.77 2013-03-16T12:34:24Z 1861.25 2013-03-16T12:34:26Z 1861.25 2013-03-16T12:34:28Z 1861.25 2013-03-16T12:34:30Z 1862.6900000000001 2013-03-16T12:34:32Z 1861.73 2013-03-16T12:34:34Z 1862.21 2013-03-16T12:34:36Z 1861.73 2013-03-16T12:34:38Z 1862.6900000000001 2013-03-16T12:34:40Z 1863.6500000000001 2013-03-16T12:34:42Z 1864.1300000000001 2013-03-16T12:34:44Z 1863.6500000000001 2013-03-16T12:34:46Z 1863.6500000000001 2013-03-16T12:34:48Z 1863.1700000000001 2013-03-16T12:34:50Z 1862.6900000000001 2013-03-16T12:34:52Z 1862.6900000000001 2013-03-16T12:34:54Z 1863.6500000000001 2013-03-16T12:34:56Z 1864.6099999999999 2013-03-16T12:34:58Z 1864.1300000000001 2013-03-16T12:35:00Z 1864.6099999999999 2013-03-16T12:35:02Z 1863.6500000000001 2013-03-16T12:35:04Z 1864.6099999999999 2013-03-16T12:35:06Z 1865.0899999999999 2013-03-16T12:35:08Z 1865.0899999999999 2013-03-16T12:35:10Z 1865.5799999999999 2013-03-16T12:35:12Z 1865.0899999999999 2013-03-16T12:35:14Z 1866.0599999999999 2013-03-16T12:35:16Z 1865.5799999999999 2013-03-16T12:35:18Z 1866.0599999999999 2013-03-16T12:35:20Z 1867.02 2013-03-16T12:35:22Z 1867.02 2013-03-16T12:35:24Z 1866.54 2013-03-16T12:35:26Z 1867.5 2013-03-16T12:35:28Z 1867.02 2013-03-16T12:35:30Z 1867.5 2013-03-16T12:35:32Z 1867.98 2013-03-16T12:35:34Z 1867.98 2013-03-16T12:35:36Z 1868.46 2013-03-16T12:35:38Z 1869.4200000000001 2013-03-16T12:35:40Z 1868.46 2013-03-16T12:35:42Z 1869.4200000000001 2013-03-16T12:35:44Z 1869.4200000000001 2013-03-16T12:35:46Z 1869.4200000000001 2013-03-16T12:35:48Z 1868.9400000000001 2013-03-16T12:35:50Z 1869.4200000000001 2013-03-16T12:35:52Z 1869.9000000000001 2013-03-16T12:35:54Z 1869.4200000000001 2013-03-16T12:35:56Z 1869.9000000000001 2013-03-16T12:35:58Z 1869.4200000000001 2013-03-16T12:36:00Z 1869.9000000000001 2013-03-16T12:36:02Z 1869.4200000000001 2013-03-16T12:36:04Z 1869.9000000000001 2013-03-16T12:36:06Z 1869.4200000000001 2013-03-16T12:36:08Z 1868.46 2013-03-16T12:36:10Z 1868.9400000000001 2013-03-16T12:36:12Z 1868.9400000000001 2013-03-16T12:36:14Z 1868.9400000000001 2013-03-16T12:36:16Z 1868.46 2013-03-16T12:36:18Z 1868.9400000000001 2013-03-16T12:36:20Z 1868.46 2013-03-16T12:36:22Z 1869.4200000000001 2013-03-16T12:36:24Z 1868.9400000000001 2013-03-16T12:36:26Z 1868.9400000000001 2013-03-16T12:36:28Z 1869.4200000000001 2013-03-16T12:36:30Z 1869.4200000000001 2013-03-16T12:36:32Z 1869.4200000000001 2013-03-16T12:36:34Z 1869.4200000000001 2013-03-16T12:36:36Z 1869.9000000000001 2013-03-16T12:36:38Z 1868.9400000000001 2013-03-16T12:36:40Z 1869.9000000000001 2013-03-16T12:36:42Z 1870.3800000000001 2013-03-16T12:36:44Z 1870.3800000000001 2013-03-16T12:36:46Z 1870.8599999999999 2013-03-16T12:36:48Z 1871.3399999999999 2013-03-16T12:36:50Z 1871.8199999999999 2013-03-16T12:36:52Z 1871.3399999999999 2013-03-16T12:36:54Z 1870.8599999999999 2013-03-16T12:36:56Z 1871.3399999999999 2013-03-16T12:36:58Z 1871.8199999999999 2013-03-16T12:37:00Z 1871.3399999999999 2013-03-16T12:37:02Z 1870.3800000000001 2013-03-16T12:37:04Z 1871.8199999999999 2013-03-16T12:37:06Z 1872.3 2013-03-16T12:37:08Z 1872.79 2013-03-16T12:37:10Z 1871.8199999999999 2013-03-16T12:37:12Z 1871.8199999999999 2013-03-16T12:37:14Z 1872.3 2013-03-16T12:37:16Z 1872.3 2013-03-16T12:37:18Z 1871.8199999999999 2013-03-16T12:37:20Z 1873.27 2013-03-16T12:37:22Z 1873.27 2013-03-16T12:37:24Z 1873.75 2013-03-16T12:37:26Z 1873.75 2013-03-16T12:37:28Z 1873.75 2013-03-16T12:37:30Z 1873.75 2013-03-16T12:37:32Z 1876.1500000000001 2013-03-16T12:37:34Z 1875.6700000000001 2013-03-16T12:37:36Z 1875.1900000000001 2013-03-16T12:37:38Z 1875.6700000000001 2013-03-16T12:37:40Z 1875.6700000000001 2013-03-16T12:37:42Z 1876.6300000000001 2013-03-16T12:37:44Z 1876.6300000000001 2013-03-16T12:37:46Z 1876.6300000000001 2013-03-16T12:37:48Z 1876.6300000000001 2013-03-16T12:37:50Z 1877.1099999999999 2013-03-16T12:37:52Z 1878.55 2013-03-16T12:37:54Z 1878.0699999999999 2013-03-16T12:37:56Z 1877.5899999999999 2013-03-16T12:37:58Z 1878.0699999999999 2013-03-16T12:38:00Z 1879.03 2013-03-16T12:38:02Z 1879.03 2013-03-16T12:38:04Z 1879.51 2013-03-16T12:38:06Z 1880 2013-03-16T12:38:08Z 1880 2013-03-16T12:38:10Z 1880.48 2013-03-16T12:38:12Z 1880.96 2013-03-16T12:38:14Z 1880.96 2013-03-16T12:38:16Z 1881.4400000000001 2013-03-16T12:38:18Z 1881.4400000000001 2013-03-16T12:38:20Z 1881.4400000000001 2013-03-16T12:38:22Z 1881.9200000000001 2013-03-16T12:38:24Z 1882.4000000000001 2013-03-16T12:38:26Z 1882.8800000000001 2013-03-16T12:38:28Z 1882.4000000000001 2013-03-16T12:38:30Z 1883.3599999999999 2013-03-16T12:38:32Z 1883.8399999999999 2013-03-16T12:38:34Z 1883.3599999999999 2013-03-16T12:38:36Z 1883.3599999999999 2013-03-16T12:38:38Z 1883.3599999999999 2013-03-16T12:38:40Z 1884.8 2013-03-16T12:38:42Z 1884.8 2013-03-16T12:38:44Z 1884.8 2013-03-16T12:38:46Z 1885.28 2013-03-16T12:38:48Z 1885.28 2013-03-16T12:38:50Z 1885.28 2013-03-16T12:38:52Z 1885.76 2013-03-16T12:38:54Z 1886.24 2013-03-16T12:38:56Z 1886.72 2013-03-16T12:38:58Z 1887.21 2013-03-16T12:39:00Z 1887.21 2013-03-16T12:39:02Z 1887.6900000000001 2013-03-16T12:39:04Z 1888.1700000000001 2013-03-16T12:39:06Z 1887.21 2013-03-16T12:39:08Z 1888.6500000000001 2013-03-16T12:39:10Z 1887.6900000000001 2013-03-16T12:39:12Z 1888.6500000000001 2013-03-16T12:39:14Z 1888.1700000000001 2013-03-16T12:39:16Z 1888.1700000000001 2013-03-16T12:39:18Z 1888.6500000000001 2013-03-16T12:39:20Z 1887.6900000000001 2013-03-16T12:39:22Z 1888.1700000000001 2013-03-16T12:39:24Z 1887.6900000000001 2013-03-16T12:39:26Z 1887.6900000000001 2013-03-16T12:39:28Z 1888.1700000000001 2013-03-16T12:39:30Z 1889.6099999999999 2013-03-16T12:39:32Z 1889.1300000000001 2013-03-16T12:39:34Z 1890.0899999999999 2013-03-16T12:39:36Z 1890.0899999999999 2013-03-16T12:39:38Z 1890.5699999999999 2013-03-16T12:39:40Z 1891.05 2013-03-16T12:39:42Z 1891.05 2013-03-16T12:39:44Z 1891.53 2013-03-16T12:39:46Z 1891.05 2013-03-16T12:39:48Z 1891.05 2013-03-16T12:39:50Z 1891.05 2013-03-16T12:39:52Z 1891.05 2013-03-16T12:39:54Z 1891.05 2013-03-16T12:39:56Z 1891.05 2013-03-16T12:39:58Z 1891.53 2013-03-16T12:40:00Z 1891.53 2013-03-16T12:40:02Z 1891.05 2013-03-16T12:40:04Z 1890.5699999999999 2013-03-16T12:40:06Z 1891.53 2013-03-16T12:40:08Z 1892.01 2013-03-16T12:40:10Z 1892.49 2013-03-16T12:40:12Z 1892.49 2013-03-16T12:40:14Z 1892.97 2013-03-16T12:40:16Z 1892.49 2013-03-16T12:40:18Z 1892.97 2013-03-16T12:40:20Z 1893.9300000000001 2013-03-16T12:40:22Z 1893.45 2013-03-16T12:40:24Z 1893.9300000000001 2013-03-16T12:40:26Z 1894.9000000000001 2013-03-16T12:40:28Z 1895.3800000000001 2013-03-16T12:40:30Z 1894.9000000000001 2013-03-16T12:40:32Z 1894.9000000000001 2013-03-16T12:40:34Z 1895.3800000000001 2013-03-16T12:40:36Z 1895.8599999999999 2013-03-16T12:40:38Z 1895.8599999999999 2013-03-16T12:40:40Z 1895.3800000000001 2013-03-16T12:40:42Z 1896.8199999999999 2013-03-16T12:40:44Z 1896.8199999999999 2013-03-16T12:40:46Z 1897.3 2013-03-16T12:40:48Z 1898.26 2013-03-16T12:40:50Z 1897.78 2013-03-16T12:40:52Z 1898.26 2013-03-16T12:40:54Z 1898.74 2013-03-16T12:40:56Z 1898.74 2013-03-16T12:40:58Z 1898.74 2013-03-16T12:41:00Z 1898.26 2013-03-16T12:41:02Z 1898.26 2013-03-16T12:41:04Z 1898.26 2013-03-16T12:41:06Z 1898.26 2013-03-16T12:41:08Z 1899.22 2013-03-16T12:41:10Z 1899.22 2013-03-16T12:41:12Z 1899.7 2013-03-16T12:41:14Z 1899.22 2013-03-16T12:41:16Z 1899.7 2013-03-16T12:41:18Z 1899.7 2013-03-16T12:41:20Z 1899.7 2013-03-16T12:41:22Z 1901.1400000000001 2013-03-16T12:41:24Z 1901.1400000000001 2013-03-16T12:41:26Z 1901.1400000000001 2013-03-16T12:41:28Z 1901.6300000000001 2013-03-16T12:41:30Z 1902.1099999999999 2013-03-16T12:41:32Z 1903.0699999999999 2013-03-16T12:41:34Z 1903.0699999999999 2013-03-16T12:41:36Z 1904.51 2013-03-16T12:41:38Z 1904.51 2013-03-16T12:41:40Z 1904.03 2013-03-16T12:41:42Z 1904.51 2013-03-16T12:41:44Z 1905.95 2013-03-16T12:41:46Z 1905.47 2013-03-16T12:41:48Z 1905.95 2013-03-16T12:41:50Z 1906.4300000000001 2013-03-16T12:41:52Z 1905.47 2013-03-16T12:41:54Z 1905.47 2013-03-16T12:41:56Z 1906.9100000000001 2013-03-16T12:41:58Z 1906.4300000000001 2013-03-16T12:42:00Z 1907.3900000000001 2013-03-16T12:42:02Z 1907.3900000000001 2013-03-16T12:42:04Z 1908.3499999999999 2013-03-16T12:42:06Z 1908.3499999999999 2013-03-16T12:42:08Z 1907.8699999999999 2013-03-16T12:42:10Z 1907.8699999999999 2013-03-16T12:42:12Z 1907.3900000000001 2013-03-16T12:42:14Z 1908.3499999999999 2013-03-16T12:42:16Z 1908.3499999999999 2013-03-16T12:42:18Z 1908.3499999999999 2013-03-16T12:42:20Z 1908.8299999999999 2013-03-16T12:42:22Z 1908.8299999999999 2013-03-16T12:42:24Z 1909.3199999999999 2013-03-16T12:42:26Z 1909.8 2013-03-16T12:42:28Z 1908.8299999999999 2013-03-16T12:42:30Z 1908.3499999999999 2013-03-16T12:42:32Z 1909.3199999999999 2013-03-16T12:42:34Z 1909.3199999999999 2013-03-16T12:42:36Z 1910.28 2013-03-16T12:42:38Z 1910.76 2013-03-16T12:42:40Z 1910.76 2013-03-16T12:42:42Z 1910.28 2013-03-16T12:42:44Z 1910.28 2013-03-16T12:42:46Z 1910.28 2013-03-16T12:42:48Z 1910.28 2013-03-16T12:42:50Z 1910.76 2013-03-16T12:42:52Z 1910.76 2013-03-16T12:42:54Z 1911.24 2013-03-16T12:42:56Z 1911.72 2013-03-16T12:42:58Z 1911.72 2013-03-16T12:43:00Z 1912.2 2013-03-16T12:43:02Z 1912.2 2013-03-16T12:43:04Z 1912.2 2013-03-16T12:43:06Z 1913.1600000000001 2013-03-16T12:43:08Z 1913.1600000000001 2013-03-16T12:43:10Z 1912.6800000000001 2013-03-16T12:43:12Z 1913.1600000000001 2013-03-16T12:43:14Z 1913.1600000000001 2013-03-16T12:43:16Z 1912.6800000000001 2013-03-16T12:43:18Z 1913.1600000000001 2013-03-16T12:43:20Z 1914.1199999999999 2013-03-16T12:43:22Z 1914.1199999999999 2013-03-16T12:43:24Z 1914.5999999999999 2013-03-16T12:43:26Z 1912.6800000000001 2013-03-16T12:43:28Z 1913.6400000000001 2013-03-16T12:43:30Z 1914.5999999999999 2013-03-16T12:43:32Z 1913.1600000000001 2013-03-16T12:43:34Z 1912.2 2013-03-16T12:43:36Z 1912.2 2013-03-16T12:43:38Z 1912.6800000000001 2013-03-16T12:43:40Z 1913.6400000000001 2013-03-16T12:43:42Z 1913.1600000000001 2013-03-16T12:43:44Z 1912.6800000000001 2013-03-16T12:43:46Z 1913.6400000000001 2013-03-16T12:43:48Z 1913.1600000000001 2013-03-16T12:43:50Z 1913.6400000000001 2013-03-16T12:43:52Z 1913.1600000000001 2013-03-16T12:43:54Z 1913.1600000000001 2013-03-16T12:43:56Z 1911.72 2013-03-16T12:43:58Z 1912.6800000000001 2013-03-16T12:44:00Z 1913.1600000000001 2013-03-16T12:44:02Z 1913.1600000000001 2013-03-16T12:44:04Z 1912.6800000000001 2013-03-16T12:44:06Z 1912.6800000000001 2013-03-16T12:44:08Z 1912.6800000000001 2013-03-16T12:44:10Z 1912.2 2013-03-16T12:44:12Z 1912.6800000000001 2013-03-16T12:44:14Z 1912.6800000000001 2013-03-16T12:44:16Z 1911.72 2013-03-16T12:44:18Z 1913.1600000000001 2013-03-16T12:44:20Z 1912.2 2013-03-16T12:44:22Z 1911.72 2013-03-16T12:44:24Z 1913.1600000000001 2013-03-16T12:44:26Z 1912.6800000000001 2013-03-16T12:44:28Z 1912.2 2013-03-16T12:44:30Z 1911.72 2013-03-16T12:44:32Z 1912.2 2013-03-16T12:44:34Z 1912.2 2013-03-16T12:44:36Z 1912.6800000000001 2013-03-16T12:44:38Z 1912.6800000000001 2013-03-16T12:44:40Z 1911.72 2013-03-16T12:44:42Z 1911.72 2013-03-16T12:44:44Z 1912.2 2013-03-16T12:44:46Z 1912.6800000000001 2013-03-16T12:44:48Z 1912.2 2013-03-16T12:44:50Z 1911.72 2013-03-16T12:44:52Z 1912.2 2013-03-16T12:44:54Z 1911.72 2013-03-16T12:44:56Z 1911.72 2013-03-16T12:44:58Z 1912.2 2013-03-16T12:45:00Z 1912.6800000000001 2013-03-16T12:45:02Z 1911.24 2013-03-16T12:45:04Z 1911.72 2013-03-16T12:45:06Z 1913.1600000000001 2013-03-16T12:45:08Z 1911.72 2013-03-16T12:45:10Z 1911.72 2013-03-16T12:45:12Z 1911.24 2013-03-16T12:45:14Z 1911.24 2013-03-16T12:45:16Z 1912.6800000000001 2013-03-16T12:45:18Z 1911.72 2013-03-16T12:45:20Z 1912.6800000000001 2013-03-16T12:45:22Z 1911.72 2013-03-16T12:45:24Z 1911.72 2013-03-16T12:45:26Z 1911.24 2013-03-16T12:45:28Z 1911.72 2013-03-16T12:45:30Z 1911.72 2013-03-16T12:45:32Z 1911.72 2013-03-16T12:45:34Z 1911.24 2013-03-16T12:45:36Z 1911.72 2013-03-16T12:45:38Z 1913.1600000000001 2013-03-16T12:45:40Z 1912.2 2013-03-16T12:45:42Z 1913.1600000000001 2013-03-16T12:45:44Z 1911.72 2013-03-16T12:45:46Z 1912.2 2013-03-16T12:45:48Z 1912.6800000000001 2013-03-16T12:45:50Z 1912.2 2013-03-16T12:45:52Z 1912.6800000000001 2013-03-16T12:45:54Z 1913.6400000000001 2013-03-16T12:45:56Z 1913.1600000000001 2013-03-16T12:45:58Z 1914.5999999999999 2013-03-16T12:46:00Z 1914.5999999999999 2013-03-16T12:46:02Z 1915.0799999999999 2013-03-16T12:46:04Z 1915.0799999999999 2013-03-16T12:46:06Z 1915.5599999999999 2013-03-16T12:46:08Z 1916.04 2013-03-16T12:46:10Z 1916.04 2013-03-16T12:46:12Z 1917.01 2013-03-16T12:46:14Z 1916.53 2013-03-16T12:46:16Z 1917.01 2013-03-16T12:46:18Z 1917.49 2013-03-16T12:46:20Z 1917.49 2013-03-16T12:46:22Z 1917.49 2013-03-16T12:46:24Z 1917.49 2013-03-16T12:46:26Z 1917.01 2013-03-16T12:46:28Z 1917.49 2013-03-16T12:46:30Z 1918.45 2013-03-16T12:46:32Z 1918.45 2013-03-16T12:46:34Z 1918.45 2013-03-16T12:46:36Z 1919.4100000000001 2013-03-16T12:46:38Z 1918.9300000000001 2013-03-16T12:46:40Z 1920.3699999999999 2013-03-16T12:46:42Z 1919.8900000000001 2013-03-16T12:46:44Z 1919.4100000000001 2013-03-16T12:46:46Z 1919.8900000000001 2013-03-16T12:46:48Z 1920.8499999999999 2013-03-16T12:46:50Z 1921.3299999999999 2013-03-16T12:46:52Z 1921.8099999999999 2013-03-16T12:46:54Z 1922.29 2013-03-16T12:46:56Z 1922.77 2013-03-16T12:46:58Z 1922.77 2013-03-16T12:47:00Z 1922.77 2013-03-16T12:47:02Z 1923.25 2013-03-16T12:47:04Z 1923.25 2013-03-16T12:47:06Z 1922.77 2013-03-16T12:47:08Z 1923.25 2013-03-16T12:47:10Z 1923.74 2013-03-16T12:47:12Z 1923.74 2013-03-16T12:47:14Z 1924.22 2013-03-16T12:47:16Z 1923.25 2013-03-16T12:47:18Z 1923.74 2013-03-16T12:47:20Z 1923.25 2013-03-16T12:47:22Z 1923.74 2013-03-16T12:47:24Z 1923.74 2013-03-16T12:47:26Z 1922.77 2013-03-16T12:47:28Z 1923.74 2013-03-16T12:47:30Z 1922.77 2013-03-16T12:47:32Z 1923.74 2013-03-16T12:47:34Z 1924.22 2013-03-16T12:47:36Z 1925.1800000000001 2013-03-16T12:47:38Z 1924.7 2013-03-16T12:47:40Z 1924.7 2013-03-16T12:47:42Z 1925.6600000000001 2013-03-16T12:47:44Z 1925.6600000000001 2013-03-16T12:47:46Z 1925.1800000000001 2013-03-16T12:47:48Z 1925.1800000000001 2013-03-16T12:47:50Z 1925.1800000000001 2013-03-16T12:47:52Z 1924.22 2013-03-16T12:47:54Z 1925.6600000000001 2013-03-16T12:47:56Z 1926.1400000000001 2013-03-16T12:47:58Z 1926.1400000000001 2013-03-16T12:48:00Z 1926.6199999999999 2013-03-16T12:48:02Z 1927.0999999999999 2013-03-16T12:48:04Z 1927.5799999999999 2013-03-16T12:48:06Z 1927.5799999999999 2013-03-16T12:48:08Z 1928.0599999999999 2013-03-16T12:48:10Z 1927.5799999999999 2013-03-16T12:48:12Z 1929.02 2013-03-16T12:48:14Z 1929.02 2013-03-16T12:48:16Z 1929.02 2013-03-16T12:48:18Z 1929.98 2013-03-16T12:48:20Z 1929.98 2013-03-16T12:48:22Z 1929.98 2013-03-16T12:48:24Z 1930.46 2013-03-16T12:48:26Z 1930.46 2013-03-16T12:48:28Z 1929.5 2013-03-16T12:48:30Z 1930.95 2013-03-16T12:48:32Z 1931.4300000000001 2013-03-16T12:48:34Z 1930.95 2013-03-16T12:48:36Z 1930.46 2013-03-16T12:48:38Z 1931.4300000000001 2013-03-16T12:48:40Z 1931.4300000000001 2013-03-16T12:48:42Z 1931.9100000000001 2013-03-16T12:48:44Z 1931.9100000000001 2013-03-16T12:48:46Z 1931.9100000000001 2013-03-16T12:48:48Z 1931.9100000000001 2013-03-16T12:48:50Z 1932.8699999999999 2013-03-16T12:48:52Z 1932.8699999999999 2013-03-16T12:48:54Z 1933.3499999999999 2013-03-16T12:48:56Z 1934.3099999999999 2013-03-16T12:48:58Z 1933.3499999999999 2013-03-16T12:49:00Z 1934.79 2013-03-16T12:49:02Z 1934.79 2013-03-16T12:49:04Z 1935.27 2013-03-16T12:49:06Z 1935.27 2013-03-16T12:49:08Z 1935.27 2013-03-16T12:49:10Z 1935.75 2013-03-16T12:49:12Z 1935.27 2013-03-16T12:49:14Z 1936.23 2013-03-16T12:49:16Z 1936.71 2013-03-16T12:49:18Z 1937.1900000000001 2013-03-16T12:49:20Z 1937.6700000000001 2013-03-16T12:49:22Z 1936.71 2013-03-16T12:49:24Z 1937.1900000000001 2013-03-16T12:49:26Z 1936.71 2013-03-16T12:49:28Z 1936.23 2013-03-16T12:49:30Z 1937.1900000000001 2013-03-16T12:49:32Z 1937.1900000000001 2013-03-16T12:49:34Z 1938.1600000000001 2013-03-16T12:49:36Z 1937.1900000000001 2013-03-16T12:49:38Z 1937.6700000000001 2013-03-16T12:49:40Z 1937.1900000000001 2013-03-16T12:49:42Z 1938.1600000000001 2013-03-16T12:49:44Z 1937.1900000000001 2013-03-16T12:49:46Z 1937.6700000000001 2013-03-16T12:49:48Z 1937.1900000000001 2013-03-16T12:49:50Z 1937.6700000000001 2013-03-16T12:49:52Z 1937.6700000000001 2013-03-16T12:49:54Z 1938.6400000000001 2013-03-16T12:49:56Z 1938.1600000000001 2013-03-16T12:49:58Z 1937.6700000000001 2013-03-16T12:50:00Z 1937.1900000000001 2013-03-16T12:50:02Z 1938.1600000000001 2013-03-16T12:50:04Z 1938.6400000000001 2013-03-16T12:50:06Z 1938.1600000000001 2013-03-16T12:50:08Z 1937.1900000000001 2013-03-16T12:50:10Z 1936.71 2013-03-16T12:50:12Z 1938.1600000000001 2013-03-16T12:50:14Z 1937.6700000000001 2013-03-16T12:50:16Z 1937.6700000000001 2013-03-16T12:50:18Z 1938.1600000000001 2013-03-16T12:50:20Z 1938.6400000000001 2013-03-16T12:50:22Z 1938.6400000000001 2013-03-16T12:50:24Z 1937.6700000000001 2013-03-16T12:50:26Z 1937.6700000000001 2013-03-16T12:50:28Z 1937.6700000000001 2013-03-16T12:50:30Z 1938.1600000000001 2013-03-16T12:50:32Z 1938.1600000000001 2013-03-16T12:50:34Z 1938.1600000000001 2013-03-16T12:50:36Z 1938.6400000000001 2013-03-16T12:50:38Z 1938.1600000000001 2013-03-16T12:50:40Z 1938.1600000000001 2013-03-16T12:50:42Z 1937.6700000000001 2013-03-16T12:50:44Z 1937.6700000000001 2013-03-16T12:50:46Z 1938.1600000000001 2013-03-16T12:50:48Z 1937.1900000000001 2013-03-16T12:50:50Z 1937.6700000000001 2013-03-16T12:50:52Z 1938.1600000000001 2013-03-16T12:50:54Z 1937.6700000000001 2013-03-16T12:50:56Z 1938.1600000000001 2013-03-16T12:50:58Z 1938.1600000000001 2013-03-16T12:51:00Z 1936.71 2013-03-16T12:51:02Z 1937.1900000000001 2013-03-16T12:51:04Z 1937.1900000000001 2013-03-16T12:51:06Z 1937.1900000000001 2013-03-16T12:51:08Z 1936.71 2013-03-16T12:51:10Z 1937.1900000000001 2013-03-16T12:51:12Z 1935.75 2013-03-16T12:51:14Z 1937.1900000000001 2013-03-16T12:51:16Z 1936.23 2013-03-16T12:51:18Z 1936.23 2013-03-16T12:51:20Z 1935.27 2013-03-16T12:51:22Z 1935.27 2013-03-16T12:51:24Z 1935.27 2013-03-16T12:51:26Z 1934.3099999999999 2013-03-16T12:51:28Z 1933.8299999999999 2013-03-16T12:51:30Z 1932.8699999999999 2013-03-16T12:51:32Z 1932.8699999999999 2013-03-16T12:51:34Z 1932.3900000000001 2013-03-16T12:51:36Z 1931.9100000000001 2013-03-16T12:51:38Z 1930.95 2013-03-16T12:51:40Z 1930.95 2013-03-16T12:51:42Z 1929.5 2013-03-16T12:51:44Z 1929.02 2013-03-16T12:51:46Z 1929.5 2013-03-16T12:51:48Z 1929.02 2013-03-16T12:51:50Z 1929.02 2013-03-16T12:51:52Z 1929.02 2013-03-16T12:51:54Z 1928.54 2013-03-16T12:51:56Z 1928.0599999999999 2013-03-16T12:51:58Z 1928.0599999999999 2013-03-16T12:52:00Z 1927.0999999999999 2013-03-16T12:52:02Z 1928.0599999999999 2013-03-16T12:52:04Z 1927.0999999999999 2013-03-16T12:52:06Z 1928.0599999999999 2013-03-16T12:52:08Z 1927.0999999999999 2013-03-16T12:52:10Z 1926.6199999999999 2013-03-16T12:52:12Z 1926.6199999999999 2013-03-16T12:52:14Z 1926.6199999999999 2013-03-16T12:52:16Z 1926.6199999999999 2013-03-16T12:52:18Z 1927.0999999999999 2013-03-16T12:52:20Z 1927.0999999999999 2013-03-16T12:52:22Z 1925.6600000000001 2013-03-16T12:52:24Z 1926.6199999999999 2013-03-16T12:52:26Z 1926.1400000000001 2013-03-16T12:52:28Z 1925.6600000000001 2013-03-16T12:52:30Z 1926.1400000000001 2013-03-16T12:52:32Z 1925.1800000000001 2013-03-16T12:52:34Z 1925.1800000000001 2013-03-16T12:52:36Z 1925.1800000000001 2013-03-16T12:52:38Z 1925.1800000000001 2013-03-16T12:52:40Z 1924.7 2013-03-16T12:52:42Z 1925.1800000000001 2013-03-16T12:52:44Z 1924.7 2013-03-16T12:52:46Z 1925.1800000000001 2013-03-16T12:52:48Z 1925.6600000000001 2013-03-16T12:52:50Z 1925.6600000000001 2013-03-16T12:52:52Z 1925.1800000000001 2013-03-16T12:52:54Z 1924.7 2013-03-16T12:52:56Z 1925.6600000000001 2013-03-16T12:52:58Z 1924.7 2013-03-16T12:53:00Z 1925.1800000000001 2013-03-16T12:53:02Z 1924.7 2013-03-16T12:53:04Z 1925.1800000000001 2013-03-16T12:53:06Z 1925.1800000000001 2013-03-16T12:53:09Z 1924.7 2013-03-16T12:53:13Z 1925.1800000000001 2013-03-16T12:53:15Z 1924.7 2013-03-16T12:53:17Z 1924.22 2013-03-16T12:53:19Z 1924.7 2013-03-16T12:53:21Z 1923.74 2013-03-16T12:53:23Z 1924.22 2013-03-16T12:53:25Z 1925.1800000000001 2013-03-16T12:53:27Z 1924.22 2013-03-16T12:53:29Z 1923.74 2013-03-16T12:53:31Z 1924.7 2013-03-16T12:53:33Z 1925.1800000000001 2013-03-16T12:53:35Z 1924.7 2013-03-16T12:53:37Z 1924.22 2013-03-16T12:53:39Z 1924.7 2013-03-16T12:53:41Z 1924.22 2013-03-16T12:53:43Z 1924.22 2013-03-16T12:53:45Z 1924.22 2013-03-16T12:53:47Z 1924.22 2013-03-16T12:53:49Z 1924.7 2013-03-16T12:53:51Z 1924.22 2013-03-16T12:53:53Z 1924.7 2013-03-16T12:53:55Z 1924.22 2013-03-16T12:53:57Z 1924.22 2013-03-16T12:53:59Z 1924.22 2013-03-16T12:54:01Z 1924.7 2013-03-16T12:54:03Z 1924.7 2013-03-16T12:54:05Z 1924.7 2013-03-16T12:54:07Z 1924.7 2013-03-16T12:54:09Z 1924.22 2013-03-16T12:54:11Z 1923.74 2013-03-16T12:54:13Z 1924.7 2013-03-16T12:54:15Z 1924.22 2013-03-16T12:54:17Z 1924.7 2013-03-16T12:54:19Z 1924.7 2013-03-16T12:54:21Z 1924.7 2013-03-16T12:54:23Z 1923.74 2013-03-16T12:54:25Z 1924.22 2013-03-16T12:54:27Z 1923.74 2013-03-16T12:54:29Z 1924.22 2013-03-16T12:54:31Z 1924.7 2013-03-16T12:54:33Z 1924.22 2013-03-16T12:54:35Z 1924.22 2013-03-16T12:54:37Z 1924.7 2013-03-16T12:54:39Z 1924.22 2013-03-16T12:54:41Z 1924.7 2013-03-16T12:54:43Z 1925.1800000000001 2013-03-16T12:54:45Z 1924.22 2013-03-16T12:54:47Z 1923.74 2013-03-16T12:54:49Z 1923.25 2013-03-16T12:54:51Z 1924.22 2013-03-16T12:54:53Z 1924.7 2013-03-16T12:54:55Z 1924.22 2013-03-16T12:54:57Z 1924.22 2013-03-16T12:54:59Z 1924.22 2013-03-16T12:55:01Z 1924.7 2013-03-16T12:55:03Z 1924.22 2013-03-16T12:55:05Z 1923.74 2013-03-16T12:55:07Z 1923.25 2013-03-16T12:55:09Z 1923.74 2013-03-16T12:55:11Z 1923.25 2013-03-16T12:55:13Z 1923.25 2013-03-16T12:55:15Z 1923.25 2013-03-16T12:55:17Z 1923.74 2013-03-16T12:55:19Z 1923.25 2013-03-16T12:55:21Z 1923.25 2013-03-16T12:55:23Z 1923.74 2013-03-16T12:55:25Z 1922.77 2013-03-16T12:55:27Z 1922.77 2013-03-16T12:55:29Z 1922.77 2013-03-16T12:55:31Z 1924.7 2013-03-16T12:55:33Z 1923.74 2013-03-16T12:55:35Z 1923.74 2013-03-16T12:55:37Z 1926.1400000000001 2013-03-16T12:55:39Z 1923.25 2013-03-16T12:55:41Z 1923.74 2013-03-16T12:55:43Z 1922.77 2013-03-16T12:55:45Z 1924.7 2013-03-16T12:55:47Z 1927.5799999999999 2013-03-16T12:55:49Z 1924.7 2013-03-16T12:55:51Z 1924.22 2013-03-16T12:55:53Z 1923.25 2013-03-16T12:55:55Z 1922.77 2013-03-16T12:55:57Z 1923.74 2013-03-16T12:55:59Z 1925.6600000000001 2013-03-16T12:56:01Z 1925.6600000000001 2013-03-16T12:56:03Z 1924.7 2013-03-16T12:56:05Z 1924.7 2013-03-16T12:56:07Z 1925.1800000000001 2013-03-16T12:56:09Z 1923.74 2013-03-16T12:56:11Z 1925.1800000000001 2013-03-16T12:56:13Z 1923.74 2013-03-16T12:56:15Z 1923.25 2013-03-16T12:56:17Z 1921.8099999999999 2013-03-16T12:56:19Z 1924.22 2013-03-16T12:56:21Z 1922.29 2013-03-16T12:56:23Z 1924.22 2013-03-16T12:56:25Z 1922.29 2013-03-16T12:56:27Z 1922.29 2013-03-16T12:56:29Z 1923.25 2013-03-16T12:56:31Z 1923.74 2013-03-16T12:56:33Z 1922.29 2013-03-16T12:56:35Z 1924.7 2013-03-16T12:56:37Z 1924.22 2013-03-16T12:56:39Z 1922.29 2013-03-16T12:56:41Z 1923.25 2013-03-16T12:56:43Z 1923.25 2013-03-16T12:56:45Z 1921.8099999999999 2013-03-16T12:56:47Z 1923.74 2013-03-16T12:56:49Z 1921.8099999999999 2013-03-16T12:56:51Z 1923.74 2013-03-16T12:56:53Z 1923.25 2013-03-16T12:56:55Z 1922.77 2013-03-16T12:56:57Z 1923.74 2013-03-16T12:56:59Z 1923.74 2013-03-16T12:57:01Z 1923.25 2013-03-16T12:57:03Z 1922.77 2013-03-16T12:57:05Z 1923.25 2013-03-16T12:57:07Z 1923.25 2013-03-16T12:57:09Z 1923.25 2013-03-16T12:57:11Z 1923.25 2013-03-16T12:57:13Z 1923.74 2013-03-16T12:57:15Z 1922.77 2013-03-16T12:57:17Z 1922.77 2013-03-16T12:57:19Z 1924.22 2013-03-16T12:57:21Z 1923.25 2013-03-16T12:57:23Z 1923.25 2013-03-16T12:57:25Z 1923.25 2013-03-16T12:57:27Z 1922.77 2013-03-16T12:57:29Z 1924.7 2013-03-16T12:57:31Z 1923.25 2013-03-16T12:57:33Z 1923.25 2013-03-16T12:57:35Z 1924.22 2013-03-16T12:57:37Z 1924.22 2013-03-16T12:57:39Z 1923.25 2013-03-16T12:57:41Z 1923.74 2013-03-16T12:57:43Z 1922.77 2013-03-16T12:57:45Z 1924.22 2013-03-16T12:57:47Z 1923.25 2013-03-16T12:57:49Z 1923.74 2013-03-16T12:57:51Z 1923.25 2013-03-16T12:57:53Z 1922.77 2013-03-16T12:57:55Z 1922.77 2013-03-16T12:57:57Z 1924.22 2013-03-16T12:57:59Z 1922.77 2013-03-16T12:58:01Z 1923.74 2013-03-16T12:58:03Z 1922.77 2013-03-16T12:58:05Z 1922.29 2013-03-16T12:58:07Z 1923.74 2013-03-16T12:58:09Z 1923.25 2013-03-16T12:58:11Z 1921.8099999999999 2013-03-16T12:58:13Z 1923.74 2013-03-16T12:58:15Z 1923.25 2013-03-16T12:58:17Z 1922.77 2013-03-16T12:58:19Z 1923.74 2013-03-16T12:58:21Z 1923.74 2013-03-16T12:58:23Z 1921.8099999999999 2013-03-16T12:58:25Z 1924.22 2013-03-16T12:58:27Z 1921.8099999999999 2013-03-16T12:58:29Z 1923.74 2013-03-16T12:58:31Z 1921.8099999999999 2013-03-16T12:58:33Z 1922.29 2013-03-16T12:58:35Z 1923.25 2013-03-16T12:58:37Z 1922.29 2013-03-16T12:58:39Z 1923.25 2013-03-16T12:58:41Z 1923.74 2013-03-16T12:58:43Z 1923.25 2013-03-16T12:58:45Z 1921.8099999999999 2013-03-16T12:58:47Z 1921.8099999999999 2013-03-16T12:58:49Z 1922.77 2013-03-16T12:58:51Z 1923.74 2013-03-16T12:58:53Z 1922.29 2013-03-16T12:58:55Z 1923.74 2013-03-16T12:58:57Z 1923.74 2013-03-16T12:58:59Z 1922.29 2013-03-16T12:59:01Z 1923.74 2013-03-16T12:59:03Z 1923.74 2013-03-16T12:59:05Z 1923.74 2013-03-16T12:59:07Z 1924.7 2013-03-16T12:59:09Z 1923.74 2013-03-16T12:59:11Z 1922.77 2013-03-16T12:59:13Z 1924.7 2013-03-16T12:59:15Z 1922.77 2013-03-16T12:59:17Z 1923.25 2013-03-16T12:59:19Z 1921.8099999999999 2013-03-16T12:59:21Z 1921.8099999999999 2013-03-16T12:59:23Z 1921.3299999999999 2013-03-16T12:59:25Z 1921.3299999999999 2013-03-16T12:59:27Z 1921.8099999999999 2013-03-16T12:59:29Z 1924.22 2013-03-16T12:59:31Z 1924.7 2013-03-16T12:59:33Z 1921.8099999999999 2013-03-16T12:59:35Z 1923.25 2013-03-16T12:59:37Z 1923.74 2013-03-16T12:59:39Z 1923.25 2013-03-16T12:59:41Z 1921.8099999999999 2013-03-16T12:59:43Z 1924.7 2013-03-16T12:59:45Z 1921.8099999999999 2013-03-16T12:59:47Z 1925.1800000000001 2013-03-16T12:59:49Z 1921.8099999999999 2013-03-16T12:59:51Z 1924.7 2013-03-16T12:59:53Z 1922.29 2013-03-16T12:59:55Z 1925.1800000000001 2013-03-16T12:59:57Z 1921.8099999999999 2013-03-16T12:59:59Z 1925.1800000000001 2013-03-16T13:00:01Z 1920.3699999999999 2013-03-16T13:00:03Z 1922.77 2013-03-16T13:00:05Z 1921.3299999999999 2013-03-16T13:00:07Z 1925.6600000000001 2013-03-16T13:00:09Z 1921.3299999999999 2013-03-16T13:00:11Z 1923.74 2013-03-16T13:00:13Z 1930.46 2013-03-16T13:00:15Z 1923.74 2013-03-16T13:00:17Z 1922.77 2013-03-16T13:00:19Z 1921.8099999999999 2013-03-16T13:00:21Z 1922.29 2013-03-16T13:00:23Z 1925.1800000000001 2013-03-16T13:00:25Z 1925.6600000000001 2013-03-16T13:00:27Z 1923.74 2013-03-16T13:00:29Z 1925.1800000000001 2013-03-16T13:00:31Z 1923.74 2013-03-16T13:00:33Z 1922.29 2013-03-16T13:00:35Z 1930.46 2013-03-16T13:00:37Z 1922.77 2013-03-16T13:00:39Z 1927.5799999999999 2013-03-16T13:00:41Z 1929.5 2013-03-16T13:00:43Z 1925.1800000000001 2013-03-16T13:00:45Z 1922.77 2013-03-16T13:00:47Z 1923.25 2013-03-16T13:00:49Z 1922.29 2013-03-16T13:00:51Z 1924.22 2013-03-16T13:00:53Z 1922.77 2013-03-16T13:00:55Z 1924.22 2013-03-16T13:00:57Z 1923.74 2013-03-16T13:00:59Z 1923.25 2013-03-16T13:01:01Z 1923.25 2013-03-16T13:01:03Z 1924.7 2013-03-16T13:01:05Z 1922.77 2013-03-16T13:01:07Z 1923.74 2013-03-16T13:01:09Z 1923.74 2013-03-16T13:01:11Z 1923.74 2013-03-16T13:01:13Z 1922.77 2013-03-16T13:01:15Z 1924.22 2013-03-16T13:01:17Z 1924.22 2013-03-16T13:01:19Z 1923.25 2013-03-16T13:01:21Z 1924.7 2013-03-16T13:01:23Z 1923.74 2013-03-16T13:01:25Z 1923.74 2013-03-16T13:01:27Z 1923.74 2013-03-16T13:01:29Z 1922.77 2013-03-16T13:01:31Z 1923.25 2013-03-16T13:01:33Z 1922.77 2013-03-16T13:01:35Z 1923.74 2013-03-16T13:01:37Z 1924.22 2013-03-16T13:01:39Z 1924.22 2013-03-16T13:01:41Z 1923.25 2013-03-16T13:01:43Z 1923.25 2013-03-16T13:01:45Z 1923.25 2013-03-16T13:01:47Z 1923.74 2013-03-16T13:01:49Z 1924.7 2013-03-16T13:01:51Z 1922.77 2013-03-16T13:01:53Z 1923.25 2013-03-16T13:01:55Z 1923.25 2013-03-16T13:01:57Z 1924.22 2013-03-16T13:01:59Z 1922.29 2013-03-16T13:02:01Z 1924.7 2013-03-16T13:02:03Z 1922.29 2013-03-16T13:02:05Z 1924.22 2013-03-16T13:02:07Z 1924.22 2013-03-16T13:02:09Z 1923.74 2013-03-16T13:02:11Z 1925.1800000000001 2013-03-16T13:02:13Z 1922.29 2013-03-16T13:02:15Z 1924.7 2013-03-16T13:02:17Z 1923.25 2013-03-16T13:02:19Z 1921.8099999999999 2013-03-16T13:02:21Z 1925.1800000000001 2013-03-16T13:02:23Z 1922.77 2013-03-16T13:02:25Z 1922.77 2013-03-16T13:02:27Z 1924.22 2013-03-16T13:02:29Z 1922.29 2013-03-16T13:02:31Z 1923.25 2013-03-16T13:02:33Z 1921.8099999999999 2013-03-16T13:02:35Z 1924.7 2013-03-16T13:02:37Z 1922.29 2013-03-16T13:02:39Z 1925.1800000000001 2013-03-16T13:02:41Z 1923.25 2013-03-16T13:02:43Z 1921.8099999999999 2013-03-16T13:02:45Z 1924.7 2013-03-16T13:02:47Z 1921.8099999999999 2013-03-16T13:02:49Z 1922.77 2013-03-16T13:02:51Z 1925.1800000000001 2013-03-16T13:02:53Z 1921.8099999999999 2013-03-16T13:02:55Z 1924.7 2013-03-16T13:02:57Z 1922.77 2013-03-16T13:02:59Z 1921.8099999999999 2013-03-16T13:03:01Z 1923.74 2013-03-16T13:03:03Z 1923.25 2013-03-16T13:03:05Z 1921.8099999999999 2013-03-16T13:03:07Z 1923.74 2013-03-16T13:03:09Z 1923.25 2013-03-16T13:03:11Z 1922.29 2013-03-16T13:03:13Z 1924.7 2013-03-16T13:03:15Z 1922.77 2013-03-16T13:03:17Z 1924.7 2013-03-16T13:03:19Z 1921.8099999999999 2013-03-16T13:03:21Z 1924.22 2013-03-16T13:03:23Z 1924.22 2013-03-16T13:03:25Z 1921.3299999999999 2013-03-16T13:03:27Z 1924.22 2013-03-16T13:03:29Z 1922.77 2013-03-16T13:03:31Z 1922.77 2013-03-16T13:03:33Z 1922.77 2013-03-16T13:03:35Z 1924.7 2013-03-16T13:03:37Z 1923.74 2013-03-16T13:03:39Z 1922.77 2013-03-16T13:03:41Z 1924.7 2013-03-16T13:03:43Z 1922.29 2013-03-16T13:03:45Z 1923.74 2013-03-16T13:03:47Z 1922.77 2013-03-16T13:03:49Z 1923.25 2013-03-16T13:03:51Z 1924.7 2013-03-16T13:03:53Z 1923.25 2013-03-16T13:03:55Z 1923.25 2013-03-16T13:03:57Z 1921.8099999999999 2013-03-16T13:03:59Z 1923.74 2013-03-16T13:04:01Z 1924.7 2013-03-16T13:04:03Z 1924.7 2013-03-16T13:04:05Z 1922.29 2013-03-16T13:04:07Z 1924.7 2013-03-16T13:04:09Z 1923.74 2013-03-16T13:04:11Z 1924.22 2013-03-16T13:04:13Z 1924.22 2013-03-16T13:04:15Z 1924.22 2013-03-16T13:04:17Z 1923.25 2013-03-16T13:04:19Z 1923.25 2013-03-16T13:04:21Z 1924.7 2013-03-16T13:04:23Z 1923.25 2013-03-16T13:04:25Z 1924.7 2013-03-16T13:04:27Z 1924.7 2013-03-16T13:04:29Z 1923.74 2013-03-16T13:04:31Z 1923.74 2013-03-16T13:04:33Z 1923.25 2013-03-16T13:04:35Z 1923.74 2013-03-16T13:04:37Z 1923.74 2013-03-16T13:04:39Z 1924.22 2013-03-16T13:04:41Z 1924.7 2013-03-16T13:04:43Z 1924.7 2013-03-16T13:04:45Z 1924.7 2013-03-16T13:04:47Z 1923.74 2013-03-16T13:04:49Z 1924.7 2013-03-16T13:04:51Z 1923.74 2013-03-16T13:04:53Z 1922.77 2013-03-16T13:04:55Z 1922.29 2013-03-16T13:04:57Z 1924.7 2013-03-16T13:04:59Z 1924.7 2013-03-16T13:05:01Z 1924.7 2013-03-16T13:05:03Z 1924.7 2013-03-16T13:05:05Z 1921.8099999999999 2013-03-16T13:05:07Z 1922.77 2013-03-16T13:05:09Z 1922.77 2013-03-16T13:05:11Z 1923.74 2013-03-16T13:05:13Z 1924.7 2013-03-16T13:05:15Z 1923.25 2013-03-16T13:05:17Z 1924.7 2013-03-16T13:05:19Z 1923.25 2013-03-16T13:05:21Z 1922.77 2013-03-16T13:05:23Z 1922.29 2013-03-16T13:05:25Z 1923.25 2013-03-16T13:05:27Z 1923.74 2013-03-16T13:05:29Z 1923.25 2013-03-16T13:05:31Z 1922.29 2013-03-16T13:05:33Z 1922.29 2013-03-16T13:05:35Z 1924.7 2013-03-16T13:05:37Z 1923.25 2013-03-16T13:05:39Z 1924.22 2013-03-16T13:05:41Z 1924.7 2013-03-16T13:05:43Z 1924.7 2013-03-16T13:05:45Z 1925.1800000000001 2013-03-16T13:05:47Z 1924.7 2013-03-16T13:05:49Z 1923.25 2013-03-16T13:05:51Z 1923.74 2013-03-16T13:05:53Z 1924.22 2013-03-16T13:05:55Z 1922.77 2013-03-16T13:05:57Z 1922.29 2013-03-16T13:05:59Z 1924.22 2013-03-16T13:06:01Z 1921.8099999999999 2013-03-16T13:06:03Z 1922.77 2013-03-16T13:06:05Z 1923.74 2013-03-16T13:06:07Z 1922.29 2013-03-16T13:06:09Z 1922.29 2013-03-16T13:06:11Z 1923.74 2013-03-16T13:06:13Z 1924.22 2013-03-16T13:06:15Z 1923.74 2013-03-16T13:06:17Z 1923.74 2013-03-16T13:06:19Z 1923.74 2013-03-16T13:06:21Z 1923.25 2013-03-16T13:06:23Z 1923.74 2013-03-16T13:06:25Z 1923.25 2013-03-16T13:06:27Z 1923.25 2013-03-16T13:06:29Z 1923.25 2013-03-16T13:06:31Z 1922.29 2013-03-16T13:06:33Z 1921.8099999999999 2013-03-16T13:06:35Z 1922.29 2013-03-16T13:06:37Z 1923.25 2013-03-16T13:06:39Z 1922.29 2013-03-16T13:06:41Z 1923.25 2013-03-16T13:06:43Z 1922.29 2013-03-16T13:06:45Z 1921.3299999999999 2013-03-16T13:06:47Z 1921.8099999999999 2013-03-16T13:06:49Z 1923.74 2013-03-16T13:06:51Z 1922.77 2013-03-16T13:06:53Z 1923.25 2013-03-16T13:06:55Z 1921.3299999999999 2013-03-16T13:06:57Z 1922.77 2013-03-16T13:06:59Z 1923.25 2013-03-16T13:07:01Z 1922.29 2013-03-16T13:07:03Z 1922.29 2013-03-16T13:07:05Z 1923.25 2013-03-16T13:07:07Z 1923.25 2013-03-16T13:07:09Z 1922.29 2013-03-16T13:07:11Z 1923.25 2013-03-16T13:07:13Z 1922.29 2013-03-16T13:07:15Z 1922.29 2013-03-16T13:07:17Z 1922.29 2013-03-16T13:07:19Z 1923.25 2013-03-16T13:07:21Z 1922.29 2013-03-16T13:07:23Z 1922.77 2013-03-16T13:07:25Z 1923.25 2013-03-16T13:07:27Z 1922.29 2013-03-16T13:07:29Z 1922.77 2013-03-16T13:07:31Z 1922.77 2013-03-16T13:07:33Z 1923.25 2013-03-16T13:07:35Z 1922.29 2013-03-16T13:07:37Z 1923.25 2013-03-16T13:07:39Z 1922.77 2013-03-16T13:07:41Z 1922.77 2013-03-16T13:07:43Z 1922.77 2013-03-16T13:07:45Z 1922.29 2013-03-16T13:07:47Z 1922.77 2013-03-16T13:07:49Z 1923.25 2013-03-16T13:07:51Z 1922.77 2013-03-16T13:07:53Z 1922.77 2013-03-16T13:07:55Z 1923.25 2013-03-16T13:07:57Z 1923.25 2013-03-16T13:07:59Z 1922.29 2013-03-16T13:08:01Z 1922.29 2013-03-16T13:08:03Z 1922.77 2013-03-16T13:08:05Z 1922.77 2013-03-16T13:08:07Z 1922.29 2013-03-16T13:08:09Z 1922.77 2013-03-16T13:08:11Z 1922.77 2013-03-16T13:08:13Z 1923.25 2013-03-16T13:08:15Z 1922.77 2013-03-16T13:08:17Z 1923.74 2013-03-16T13:08:19Z 1922.77 2013-03-16T13:08:21Z 1922.77 2013-03-16T13:08:23Z 1922.29 2013-03-16T13:08:25Z 1923.25 2013-03-16T13:08:27Z 1922.77 2013-03-16T13:08:29Z 1922.29 2013-03-16T13:08:31Z 1922.77 2013-03-16T13:08:33Z 1922.77 2013-03-16T13:08:35Z 1923.74 2013-03-16T13:08:37Z 1922.77 2013-03-16T13:08:39Z 1923.25 2013-03-16T13:08:41Z 1922.77 2013-03-16T13:08:43Z 1922.77 2013-03-16T13:08:45Z 1922.77 2013-03-16T13:08:47Z 1922.77 2013-03-16T13:08:49Z 1922.29 2013-03-16T13:08:51Z 1922.77 2013-03-16T13:08:53Z 1923.25 2013-03-16T13:08:55Z 1923.25 2013-03-16T13:08:57Z 1922.77 2013-03-16T13:08:59Z 1922.77 2013-03-16T13:09:01Z 1923.25 2013-03-16T13:09:03Z 1922.77 2013-03-16T13:09:05Z 1922.77 2013-03-16T13:09:07Z 1922.77 2013-03-16T13:09:09Z 1922.77 2013-03-16T13:09:11Z 1922.77 2013-03-16T13:09:13Z 1922.77 2013-03-16T13:09:15Z 1923.25 2013-03-16T13:09:17Z 1923.74 2013-03-16T13:09:19Z 1922.77 2013-03-16T13:09:21Z 1922.77 2013-03-16T13:09:23Z 1923.25 2013-03-16T13:09:25Z 1923.25 2013-03-16T13:09:27Z 1922.77 2013-03-16T13:09:29Z 1923.25 2013-03-16T13:09:31Z 1922.77 2013-03-16T13:09:33Z 1922.77 2013-03-16T13:09:35Z 1922.77 2013-03-16T13:09:37Z 1923.25 2013-03-16T13:09:39Z 1923.25 2013-03-16T13:09:41Z 1923.25 2013-03-16T13:09:43Z 1922.77 2013-03-16T13:09:45Z 1923.25 2013-03-16T13:09:47Z 1922.29 2013-03-16T13:09:49Z 1922.77 2013-03-16T13:09:51Z 1922.29 2013-03-16T13:09:53Z 1922.77 2013-03-16T13:09:55Z 1923.25 2013-03-16T13:09:57Z 1923.74 2013-03-16T13:09:59Z 1922.29 2013-03-16T13:10:01Z 1923.25 2013-03-16T13:10:03Z 1923.25 2013-03-16T13:10:05Z 1923.25 2013-03-16T13:10:07Z 1922.77 2013-03-16T13:10:09Z 1922.77 2013-03-16T13:10:11Z 1923.25 2013-03-16T13:10:13Z 1923.25 2013-03-16T13:10:15Z 1923.25 2013-03-16T13:10:17Z 1922.77 2013-03-16T13:10:19Z 1922.77 2013-03-16T13:10:21Z 1923.25 2013-03-16T13:10:23Z 1922.77 2013-03-16T13:10:25Z 1923.25 2013-03-16T13:10:27Z 1923.25 2013-03-16T13:10:29Z 1922.77 2013-03-16T13:10:31Z 1923.25 2013-03-16T13:10:33Z 1922.29 2013-03-16T13:10:35Z 1922.29 2013-03-16T13:10:37Z 1923.25 2013-03-16T13:10:39Z 1923.25 2013-03-16T13:10:41Z 1923.74 2013-03-16T13:10:43Z 1923.25 2013-03-16T13:10:45Z 1922.29 2013-03-16T13:10:47Z 1923.25 2013-03-16T13:10:49Z 1922.77 2013-03-16T13:10:51Z 1923.25 2013-03-16T13:10:53Z 1922.77 2013-03-16T13:10:55Z 1922.77 2013-03-16T13:10:57Z 1923.25 2013-03-16T13:10:59Z 1923.74 2013-03-16T13:11:01Z 1923.74 2013-03-16T13:11:03Z 1923.25 2013-03-16T13:11:05Z 1923.25 2013-03-16T13:11:07Z 1923.25 2013-03-16T13:11:09Z 1923.25 2013-03-16T13:11:11Z 1922.77 2013-03-16T13:11:13Z 1923.74 2013-03-16T13:11:15Z 1922.77 2013-03-16T13:11:17Z 1923.25 2013-03-16T13:11:19Z 1923.25 2013-03-16T13:11:21Z 1923.25 2013-03-16T13:11:23Z 1922.77 2013-03-16T13:11:25Z 1923.25 2013-03-16T13:11:27Z 1924.22 2013-03-16T13:11:29Z 1922.77 2013-03-16T13:11:31Z 1923.74 2013-03-16T13:11:33Z 1923.25 2013-03-16T13:11:35Z 1923.74 2013-03-16T13:11:37Z 1923.25 2013-03-16T13:11:39Z 1923.25 2013-03-16T13:11:41Z 1924.22 2013-03-16T13:11:43Z 1924.22 2013-03-16T13:11:45Z 1923.74 2013-03-16T13:11:47Z 1923.25 2013-03-16T13:11:49Z 1924.22 2013-03-16T13:11:51Z 1923.74 2013-03-16T13:11:53Z 1923.74 2013-03-16T13:11:55Z 1923.74 2013-03-16T13:11:57Z 1924.22 2013-03-16T13:11:59Z 1924.22 2013-03-16T13:12:01Z 1923.74 2013-03-16T13:12:03Z 1923.74 2013-03-16T13:12:05Z 1923.25 2013-03-16T13:12:07Z 1924.22 2013-03-16T13:12:09Z 1923.74 2013-03-16T13:12:11Z 1924.22 2013-03-16T13:12:13Z 1923.25 2013-03-16T13:12:15Z 1924.22 2013-03-16T13:12:17Z 1924.22 2013-03-16T13:12:19Z 1924.22 2013-03-16T13:12:21Z 1924.22 2013-03-16T13:12:23Z 1924.22 2013-03-16T13:12:25Z 1923.74 2013-03-16T13:12:27Z 1923.74 2013-03-16T13:12:29Z 1923.74 2013-03-16T13:12:31Z 1924.22 2013-03-16T13:12:33Z 1924.7 2013-03-16T13:12:35Z 1924.7 2013-03-16T13:12:37Z 1923.74 2013-03-16T13:12:39Z 1923.74 2013-03-16T13:12:41Z 1924.22 2013-03-16T13:12:43Z 1924.7 2013-03-16T13:12:45Z 1923.74 2013-03-16T13:12:47Z 1923.25 2013-03-16T13:12:49Z 1923.74 2013-03-16T13:12:51Z 1924.22 2013-03-16T13:12:53Z 1923.74 2013-03-16T13:12:55Z 1925.1800000000001 2013-03-16T13:12:57Z 1924.22 2013-03-16T13:12:59Z 1924.22 2013-03-16T13:13:01Z 1923.74 2013-03-16T13:13:03Z 1924.22 2013-03-16T13:13:05Z 1924.22 2013-03-16T13:13:07Z 1923.74 2013-03-16T13:13:09Z 1924.22 2013-03-16T13:13:11Z 1924.22 2013-03-16T13:13:13Z 1925.1800000000001 2013-03-16T13:13:15Z 1924.7 2013-03-16T13:13:17Z 1924.22 2013-03-16T13:13:19Z 1924.7 2013-03-16T13:13:21Z 1923.74 2013-03-16T13:13:23Z 1924.22 2013-03-16T13:13:25Z 1923.25 2013-03-16T13:13:27Z 1924.7 2013-03-16T13:13:29Z 1923.74 2013-03-16T13:13:31Z 1923.25 2013-03-16T13:13:33Z 1923.74 2013-03-16T13:13:35Z 1923.25 2013-03-16T13:13:37Z 1922.77 2013-03-16T13:13:39Z 1923.25 2013-03-16T13:13:41Z 1923.74 2013-03-16T13:13:43Z 1923.74 2013-03-16T13:13:45Z 1923.25 2013-03-16T13:13:47Z 1923.74 2013-03-16T13:13:49Z 1923.74 2013-03-16T13:13:51Z 1924.7 2013-03-16T13:13:53Z 1924.7 2013-03-16T13:13:55Z 1923.25 2013-03-16T13:13:57Z 1924.7 2013-03-16T13:13:59Z 1924.7 2013-03-16T13:14:01Z 1924.7 2013-03-16T13:14:03Z 1924.22 2013-03-16T13:14:05Z 1924.7 2013-03-16T13:14:07Z 1924.7 2013-03-16T13:14:09Z 1925.1800000000001 2013-03-16T13:14:11Z 1924.22 2013-03-16T13:14:13Z 1925.6600000000001 2013-03-16T13:14:15Z 1923.74 2013-03-16T13:14:17Z 1925.6600000000001 2013-03-16T13:14:19Z 1924.7 2013-03-16T13:14:21Z 1924.7 2013-03-16T13:14:23Z 1923.74 2013-03-16T13:14:25Z 1924.22 2013-03-16T13:14:27Z 1924.22 2013-03-16T13:14:29Z 1924.7 2013-03-16T13:14:31Z 1924.22 2013-03-16T13:14:33Z 1923.74 2013-03-16T13:14:35Z 1924.22 2013-03-16T13:14:37Z 1925.1800000000001 2013-03-16T13:14:39Z 1925.1800000000001 2013-03-16T13:14:41Z 1924.22 2013-03-16T13:14:43Z 1924.7 2013-03-16T13:14:45Z 1923.74 2013-03-16T13:14:47Z 1923.74 2013-03-16T13:14:49Z 1924.7 2013-03-16T13:14:51Z 1924.7 2013-03-16T13:14:53Z 1924.7 2013-03-16T13:14:55Z 1924.22 2013-03-16T13:14:57Z 1924.22 2013-03-16T13:14:59Z 1923.25 2013-03-16T13:15:01Z 1925.1800000000001 2013-03-16T13:15:03Z 1925.6600000000001 2013-03-16T13:15:05Z 1924.7 2013-03-16T13:15:07Z 1923.25 2013-03-16T13:15:09Z 1925.1800000000001 2013-03-16T13:15:11Z 1924.7 2013-03-16T13:15:13Z 1924.7 2013-03-16T13:15:15Z 1924.22 2013-03-16T13:15:17Z 1924.7 2013-03-16T13:15:19Z 1924.7 2013-03-16T13:15:21Z 1924.7 2013-03-16T13:15:23Z 1925.1800000000001 2013-03-16T13:15:25Z 1924.7 2013-03-16T13:15:27Z 1923.25 2013-03-16T13:15:29Z 1924.7 2013-03-16T13:15:31Z 1925.1800000000001 2013-03-16T13:15:33Z 1924.7 2013-03-16T13:15:35Z 1923.74 2013-03-16T13:15:37Z 1924.7 2013-03-16T13:15:39Z 1924.22 2013-03-16T13:15:41Z 1923.74 2013-03-16T13:15:43Z 1923.25 2013-03-16T13:15:45Z 1923.74 2013-03-16T13:15:47Z 1924.22 2013-03-16T13:15:49Z 1923.74 2013-03-16T13:15:51Z 1923.74 2013-03-16T13:15:53Z 1923.74 2013-03-16T13:15:55Z 1923.74 2013-03-16T13:15:57Z 1923.25 2013-03-16T13:15:59Z 1923.25 2013-03-16T13:16:01Z 1922.77 2013-03-16T13:16:03Z 1923.25 2013-03-16T13:16:05Z 1924.7 2013-03-16T13:16:07Z 1922.77 2013-03-16T13:16:09Z 1923.74 2013-03-16T13:16:11Z 1923.74 2013-03-16T13:16:13Z 1922.77 2013-03-16T13:16:15Z 1923.25 2013-03-16T13:16:17Z 1923.74 2013-03-16T13:16:19Z 1922.77 2013-03-16T13:16:21Z 1924.22 2013-03-16T13:16:23Z 1923.25 2013-03-16T13:16:25Z 1922.77 2013-03-16T13:16:27Z 1922.29 2013-03-16T13:16:29Z 1922.29 2013-03-16T13:16:31Z 1922.77 2013-03-16T13:16:33Z 1923.25 2013-03-16T13:16:35Z 1922.77 2013-03-16T13:16:37Z 1922.77 2013-03-16T13:16:39Z 1922.29 2013-03-16T13:16:41Z 1922.29 2013-03-16T13:16:43Z 1921.8099999999999 2013-03-16T13:16:45Z 1922.29 2013-03-16T13:16:47Z 1920.8499999999999 2013-03-16T13:16:49Z 1920.8499999999999 2013-03-16T13:16:51Z 1920.3699999999999 2013-03-16T13:16:53Z 1919.8900000000001 2013-03-16T13:16:55Z 1919.4100000000001 2013-03-16T13:16:57Z 1918.45 2013-03-16T13:16:59Z 1917.49 2013-03-16T13:17:01Z 1917.49 2013-03-16T13:17:03Z 1917.01 2013-03-16T13:17:05Z 1916.04 2013-03-16T13:17:07Z 1916.04 2013-03-16T13:17:09Z 1916.04 2013-03-16T13:17:11Z 1915.0799999999999 2013-03-16T13:17:13Z 1915.0799999999999 2013-03-16T13:17:15Z 1913.6400000000001 2013-03-16T13:17:17Z 1913.6400000000001 2013-03-16T13:17:19Z 1914.5999999999999 2013-03-16T13:17:21Z 1911.24 2013-03-16T13:17:23Z 1913.1600000000001 2013-03-16T13:17:25Z 1913.6400000000001 2013-03-16T13:17:27Z 1912.2 2013-03-16T13:17:29Z 1912.6800000000001 2013-03-16T13:17:31Z 1910.76 2013-03-16T13:17:33Z 1911.24 2013-03-16T13:17:35Z 1911.24 2013-03-16T13:17:37Z 1909.8 2013-03-16T13:17:39Z 1910.28 2013-03-16T13:17:41Z 1909.8 2013-03-16T13:17:43Z 1909.3199999999999 2013-03-16T13:17:45Z 1908.8299999999999 2013-03-16T13:17:47Z 1907.8699999999999 2013-03-16T13:17:49Z 1906.4300000000001 2013-03-16T13:17:51Z 1905.95 2013-03-16T13:17:53Z 1905.47 2013-03-16T13:17:55Z 1903.55 2013-03-16T13:17:57Z 1904.51 2013-03-16T13:17:59Z 1902.1099999999999 2013-03-16T13:18:01Z 1902.1099999999999 2013-03-16T13:18:03Z 1902.1099999999999 2013-03-16T13:18:05Z 1901.6300000000001 2013-03-16T13:18:07Z 1899.7 2013-03-16T13:18:09Z 1901.1400000000001 2013-03-16T13:18:11Z 1900.1800000000001 2013-03-16T13:18:13Z 1901.6300000000001 2013-03-16T13:18:15Z 1901.6300000000001 2013-03-16T13:18:17Z 1900.6600000000001 2013-03-16T13:18:19Z 1899.22 2013-03-16T13:18:21Z 1897.3 2013-03-16T13:18:23Z 1898.74 2013-03-16T13:18:25Z 1898.26 2013-03-16T13:18:27Z 1895.8599999999999 2013-03-16T13:18:29Z 1895.8599999999999 2013-03-16T13:18:31Z 1895.8599999999999 2013-03-16T13:18:33Z 1895.8599999999999 2013-03-16T13:18:35Z 1896.8199999999999 2013-03-16T13:18:37Z 1895.8599999999999 2013-03-16T13:18:39Z 1894.4200000000001 2013-03-16T13:18:41Z 1894.4200000000001 2013-03-16T13:18:43Z 1895.8599999999999 2013-03-16T13:18:45Z 1894.9000000000001 2013-03-16T13:18:47Z 1893.45 2013-03-16T13:18:49Z 1892.49 2013-03-16T13:18:51Z 1893.45 2013-03-16T13:18:53Z 1893.45 2013-03-16T13:18:55Z 1893.45 2013-03-16T13:18:57Z 1892.97 2013-03-16T13:18:59Z 1890.0899999999999 2013-03-16T13:19:01Z 1889.6099999999999 2013-03-16T13:19:03Z 1889.1300000000001 2013-03-16T13:19:05Z 1889.6099999999999 2013-03-16T13:19:07Z 1891.53 2013-03-16T13:19:09Z 1891.53 2013-03-16T13:19:11Z 1891.05 2013-03-16T13:19:13Z 1890.0899999999999 2013-03-16T13:19:15Z 1889.6099999999999 2013-03-16T13:19:17Z 1887.6900000000001 2013-03-16T13:19:19Z 1890.0899999999999 2013-03-16T13:19:21Z 1888.6500000000001 2013-03-16T13:19:23Z 1887.6900000000001 2013-03-16T13:19:25Z 1888.1700000000001 2013-03-16T13:19:27Z 1889.6099999999999 2013-03-16T13:19:29Z 1890.0899999999999 2013-03-16T13:19:31Z 1889.6099999999999 2013-03-16T13:19:33Z 1888.6500000000001 2013-03-16T13:19:35Z 1888.1700000000001 2013-03-16T13:19:37Z 1886.72 2013-03-16T13:19:39Z 1888.1700000000001 2013-03-16T13:19:41Z 1885.28 2013-03-16T13:19:43Z 1886.72 2013-03-16T13:19:45Z 1884.8 2013-03-16T13:19:47Z 1883.3599999999999 2013-03-16T13:19:49Z 1882.8800000000001 2013-03-16T13:19:51Z 1884.3199999999999 2013-03-16T13:19:53Z 1883.8399999999999 2013-03-16T13:19:55Z 1882.4000000000001 2013-03-16T13:19:57Z 1880.96 2013-03-16T13:19:59Z 1879.03 2013-03-16T13:20:01Z 1877.5899999999999 2013-03-16T13:20:03Z 1878.0699999999999 2013-03-16T13:20:05Z 1876.6300000000001 2013-03-16T13:20:07Z 1874.71 2013-03-16T13:20:09Z 1875.6700000000001 2013-03-16T13:20:11Z 1876.6300000000001 2013-03-16T13:20:13Z 1872.79 2013-03-16T13:20:15Z 1871.3399999999999 2013-03-16T13:20:17Z 1873.27 2013-03-16T13:20:19Z 1870.3800000000001 2013-03-16T13:20:21Z 1872.3 2013-03-16T13:20:23Z 1868.9400000000001 2013-03-16T13:20:25Z 1870.8599999999999 2013-03-16T13:20:27Z 1868.46 2013-03-16T13:20:29Z 1870.8599999999999 2013-03-16T13:20:31Z 1870.3800000000001 2013-03-16T13:20:33Z 1867.02 2013-03-16T13:20:35Z 1866.54 2013-03-16T13:20:37Z 1870.8599999999999 2013-03-16T13:20:39Z 1867.98 2013-03-16T13:20:41Z 1871.8199999999999 2013-03-16T13:20:43Z 1872.3 2013-03-16T13:20:45Z 1867.98 2013-03-16T13:20:47Z 1867.5 2013-03-16T13:20:49Z 1868.46 2013-03-16T13:20:51Z 1867.5 2013-03-16T13:20:53Z 1868.46 2013-03-16T13:20:55Z 1867.98 2013-03-16T13:20:57Z 1865.0899999999999 2013-03-16T13:20:59Z 1862.6900000000001 2013-03-16T13:21:01Z 1861.73 2013-03-16T13:21:03Z 1862.21 2013-03-16T13:21:05Z 1863.1700000000001 2013-03-16T13:21:07Z 1863.1700000000001 2013-03-16T13:21:09Z 1862.21 2013-03-16T13:21:11Z 1860.29 2013-03-16T13:21:13Z 1857.8900000000001 2013-03-16T13:21:15Z 1858.8499999999999 2013-03-16T13:21:17Z 1856.9200000000001 2013-03-16T13:21:19Z 1857.4000000000001 2013-03-16T13:21:21Z 1856.4400000000001 2013-03-16T13:21:23Z 1855.96 2013-03-16T13:21:25Z 1854.52 2013-03-16T13:21:27Z 1856.4400000000001 2013-03-16T13:21:29Z 1858.3699999999999 2013-03-16T13:21:31Z 1857.4000000000001 2013-03-16T13:21:33Z 1855.96 2013-03-16T13:21:35Z 1855.48 2013-03-16T13:21:37Z 1855.48 2013-03-16T13:21:39Z 1855.48 2013-03-16T13:21:41Z 1852.1199999999999 2013-03-16T13:21:43Z 1852.5999999999999 2013-03-16T13:21:45Z 1854.52 2013-03-16T13:21:47Z 1851.1600000000001 2013-03-16T13:21:49Z 1854.52 2013-03-16T13:21:51Z 1852.5999999999999 2013-03-16T13:21:53Z 1854.52 2013-03-16T13:21:55Z 1855.48 2013-03-16T13:21:57Z 1855.48 2013-03-16T13:21:59Z 1853.5599999999999 2013-03-16T13:22:01Z 1850.1900000000001 2013-03-16T13:22:03Z 1851.6400000000001 2013-03-16T13:22:05Z 1854.04 2013-03-16T13:22:07Z 1851.1600000000001 2013-03-16T13:22:09Z 1855 2013-03-16T13:22:11Z 1852.1199999999999 2013-03-16T13:22:13Z 1851.1600000000001 2013-03-16T13:22:15Z 1853.5599999999999 2013-03-16T13:22:17Z 1852.1199999999999 2013-03-16T13:22:19Z 1852.5999999999999 2013-03-16T13:22:21Z 1852.5999999999999 2013-03-16T13:22:23Z 1853.5599999999999 2013-03-16T13:22:25Z 1851.6400000000001 2013-03-16T13:22:27Z 1855 2013-03-16T13:22:29Z 1852.1199999999999 2013-03-16T13:22:31Z 1854.04 2013-03-16T13:22:33Z 1852.5999999999999 2013-03-16T13:22:35Z 1852.1199999999999 2013-03-16T13:22:37Z 1852.1199999999999 2013-03-16T13:22:39Z 1854.04 2013-03-16T13:22:41Z 1853.0799999999999 2013-03-16T13:22:43Z 1851.1600000000001 2013-03-16T13:22:45Z 1853.0799999999999 2013-03-16T13:22:47Z 1850.6800000000001 2013-03-16T13:22:49Z 1852.5999999999999 2013-03-16T13:22:51Z 1848.75 2013-03-16T13:22:53Z 1849.71 2013-03-16T13:22:55Z 1849.71 2013-03-16T13:22:57Z 1847.79 2013-03-16T13:22:59Z 1848.75 2013-03-16T13:23:01Z 1845.3900000000001 2013-03-16T13:23:03Z 1842.98 2013-03-16T13:23:05Z 1845.3900000000001 2013-03-16T13:23:07Z 1845.3900000000001 2013-03-16T13:23:09Z 1842.02 2013-03-16T13:23:11Z 1841.0599999999999 2013-03-16T13:23:13Z 1841.0599999999999 2013-03-16T13:23:15Z 1841.0599999999999 2013-03-16T13:23:17Z 1841.0599999999999 2013-03-16T13:23:19Z 1841.54 2013-03-16T13:23:21Z 1838.6600000000001 2013-03-16T13:23:23Z 1839.6199999999999 2013-03-16T13:23:25Z 1837.22 2013-03-16T13:23:27Z 1837.22 2013-03-16T13:23:29Z 1837.22 2013-03-16T13:23:31Z 1836.74 2013-03-16T13:23:33Z 1836.26 2013-03-16T13:23:35Z 1835.77 2013-03-16T13:23:37Z 1837.22 2013-03-16T13:23:39Z 1835.29 2013-03-16T13:23:41Z 1836.74 2013-03-16T13:23:43Z 1835.77 2013-03-16T13:23:45Z 1835.29 2013-03-16T13:23:47Z 1835.29 2013-03-16T13:23:49Z 1835.77 2013-03-16T13:23:51Z 1834.8099999999999 2013-03-16T13:23:53Z 1835.29 2013-03-16T13:23:55Z 1833.8499999999999 2013-03-16T13:23:57Z 1835.29 2013-03-16T13:23:59Z 1834.3299999999999 2013-03-16T13:24:01Z 1832.4100000000001 2013-03-16T13:24:03Z 1831.9300000000001 2013-03-16T13:24:05Z 1832.4100000000001 2013-03-16T13:24:07Z 1829.53 2013-03-16T13:24:09Z 1829.05 2013-03-16T13:24:11Z 1829.05 2013-03-16T13:24:13Z 1829.05 2013-03-16T13:24:15Z 1827.5999999999999 2013-03-16T13:24:17Z 1828.0799999999999 2013-03-16T13:24:19Z 1828.5599999999999 2013-03-16T13:24:21Z 1828.5599999999999 2013-03-16T13:24:23Z 1829.53 2013-03-16T13:24:25Z 1828.5599999999999 2013-03-16T13:24:27Z 1827.5999999999999 2013-03-16T13:24:29Z 1828.5599999999999 2013-03-16T13:24:31Z 1829.05 2013-03-16T13:24:33Z 1829.05 2013-03-16T13:24:35Z 1828.0799999999999 2013-03-16T13:24:37Z 1828.0799999999999 2013-03-16T13:24:39Z 1828.0799999999999 2013-03-16T13:24:41Z 1826.6400000000001 2013-03-16T13:24:43Z 1826.6400000000001 2013-03-16T13:24:45Z 1826.1600000000001 2013-03-16T13:24:47Z 1824.72 2013-03-16T13:24:49Z 1826.6400000000001 2013-03-16T13:24:51Z 1825.6800000000001 2013-03-16T13:24:53Z 1825.2 2013-03-16T13:24:55Z 1822.8 2013-03-16T13:24:57Z 1821.8399999999999 2013-03-16T13:24:59Z 1820.3900000000001 2013-03-16T13:25:01Z 1820.3900000000001 2013-03-16T13:25:03Z 1818.95 2013-03-16T13:25:05Z 1818.95 2013-03-16T13:25:07Z 1817.99 2013-03-16T13:25:09Z 1817.51 2013-03-16T13:25:11Z 1817.03 2013-03-16T13:25:13Z 1816.55 2013-03-16T13:25:15Z 1815.5899999999999 2013-03-16T13:25:17Z 1814.6300000000001 2013-03-16T13:25:19Z 1815.1099999999999 2013-03-16T13:25:21Z 1813.1800000000001 2013-03-16T13:25:23Z 1813.6600000000001 2013-03-16T13:25:25Z 1812.7 2013-03-16T13:25:27Z 1811.74 2013-03-16T13:25:29Z 1811.74 2013-03-16T13:25:31Z 1812.7 2013-03-16T13:25:33Z 1811.26 2013-03-16T13:25:35Z 1810.78 2013-03-16T13:25:37Z 1811.74 2013-03-16T13:25:39Z 1810.78 2013-03-16T13:25:41Z 1810.3 2013-03-16T13:25:43Z 1809.8199999999999 2013-03-16T13:25:45Z 1809.3399999999999 2013-03-16T13:25:47Z 1809.8199999999999 2013-03-16T13:25:49Z 1808.8599999999999 2013-03-16T13:25:51Z 1808.3800000000001 2013-03-16T13:25:53Z 1807.9000000000001 2013-03-16T13:25:55Z 1807.9000000000001 2013-03-16T13:25:57Z 1807.9000000000001 2013-03-16T13:25:59Z 1806.9400000000001 2013-03-16T13:26:01Z 1807.4200000000001 2013-03-16T13:26:03Z 1806.45 2013-03-16T13:26:05Z 1806.45 2013-03-16T13:26:07Z 1806.45 2013-03-16T13:26:09Z 1805.97 2013-03-16T13:26:11Z 1805.49 2013-03-16T13:26:13Z 1804.53 2013-03-16T13:26:15Z 1803.5699999999999 2013-03-16T13:26:17Z 1803.0899999999999 2013-03-16T13:26:19Z 1803.5699999999999 2013-03-16T13:26:21Z 1803.0899999999999 2013-03-16T13:26:23Z 1802.1300000000001 2013-03-16T13:26:25Z 1802.1300000000001 2013-03-16T13:26:27Z 1801.1700000000001 2013-03-16T13:26:29Z 1801.1700000000001 2013-03-16T13:26:31Z 1801.1700000000001 2013-03-16T13:26:33Z 1800.6900000000001 2013-03-16T13:26:35Z 1800.6900000000001 2013-03-16T13:26:37Z 1800.21 2013-03-16T13:26:39Z 1799.73 2013-03-16T13:26:41Z 1799.24 2013-03-16T13:26:43Z 1798.76 2013-03-16T13:26:45Z 1797.8 2013-03-16T13:26:47Z 1797.8 2013-03-16T13:26:49Z 1798.28 2013-03-16T13:26:51Z 1798.28 2013-03-16T13:26:53Z 1798.76 2013-03-16T13:26:55Z 1798.28 2013-03-16T13:26:57Z 1797.8 2013-03-16T13:26:59Z 1798.28 2013-03-16T13:27:01Z 1797.3199999999999 2013-03-16T13:27:03Z 1796.8399999999999 2013-03-16T13:27:05Z 1796.8399999999999 2013-03-16T13:27:07Z 1796.3599999999999 2013-03-16T13:27:09Z 1796.8399999999999 2013-03-16T13:27:11Z 1796.8399999999999 2013-03-16T13:27:13Z 1796.3599999999999 2013-03-16T13:27:15Z 1795.8800000000001 2013-03-16T13:27:17Z 1795.8800000000001 2013-03-16T13:27:19Z 1795.4000000000001 2013-03-16T13:27:21Z 1795.4000000000001 2013-03-16T13:27:23Z 1794.9200000000001 2013-03-16T13:27:25Z 1795.4000000000001 2013-03-16T13:27:27Z 1794.4400000000001 2013-03-16T13:27:29Z 1794.9200000000001 2013-03-16T13:27:31Z 1793.96 2013-03-16T13:27:33Z 1794.9200000000001 2013-03-16T13:27:35Z 1794.9200000000001 2013-03-16T13:27:37Z 1794.9200000000001 2013-03-16T13:27:39Z 1795.4000000000001 2013-03-16T13:27:41Z 1794.4400000000001 2013-03-16T13:27:43Z 1794.4400000000001 2013-03-16T13:27:45Z 1794.4400000000001 2013-03-16T13:27:47Z 1794.4400000000001 2013-03-16T13:27:49Z 1793.48 2013-03-16T13:27:51Z 1792.52 2013-03-16T13:27:53Z 1792.03 2013-03-16T13:27:55Z 1792.52 2013-03-16T13:27:57Z 1792.03 2013-03-16T13:27:59Z 1793 2013-03-16T13:28:01Z 1792.03 2013-03-16T13:28:03Z 1792.52 2013-03-16T13:28:05Z 1792.52 2013-03-16T13:28:07Z 1792.52 2013-03-16T13:28:09Z 1792.52 2013-03-16T13:28:11Z 1793 2013-03-16T13:28:13Z 1792.03 2013-03-16T13:28:15Z 1792.52 2013-03-16T13:28:17Z 1792.03 2013-03-16T13:28:19Z 1792.03 2013-03-16T13:28:21Z 1790.5899999999999 2013-03-16T13:28:23Z 1789.6300000000001 2013-03-16T13:28:25Z 1788.6700000000001 2013-03-16T13:28:27Z 1787.71 2013-03-16T13:28:29Z 1787.23 2013-03-16T13:28:31Z 1786.75 2013-03-16T13:28:33Z 1785.79 2013-03-16T13:28:35Z 1785.79 2013-03-16T13:28:37Z 1784.8199999999999 2013-03-16T13:28:39Z 1784.3399999999999 2013-03-16T13:28:41Z 1783.8599999999999 2013-03-16T13:28:43Z 1783.8599999999999 2013-03-16T13:28:45Z 1783.8599999999999 2013-03-16T13:28:47Z 1783.8599999999999 2013-03-16T13:28:49Z 1783.8599999999999 2013-03-16T13:28:51Z 1783.3800000000001 2013-03-16T13:28:53Z 1782.9000000000001 2013-03-16T13:28:55Z 1782.4200000000001 2013-03-16T13:28:57Z 1781.9400000000001 2013-03-16T13:28:59Z 1781.9400000000001 2013-03-16T13:29:01Z 1781.46 2013-03-16T13:29:03Z 1780.5 2013-03-16T13:29:05Z 1780.02 2013-03-16T13:29:07Z 1779.0599999999999 2013-03-16T13:29:09Z 1777.6099999999999 2013-03-16T13:29:11Z 1777.6099999999999 2013-03-16T13:29:13Z 1776.1700000000001 2013-03-16T13:29:15Z 1776.1700000000001 2013-03-16T13:29:17Z 1775.21 2013-03-16T13:29:19Z 1775.21 2013-03-16T13:29:21Z 1774.25 2013-03-16T13:29:23Z 1773.77 2013-03-16T13:29:25Z 1772.8099999999999 2013-03-16T13:29:27Z 1771.8499999999999 2013-03-16T13:29:29Z 1770.8900000000001 2013-03-16T13:29:31Z 1770.8900000000001 2013-03-16T13:29:33Z 1770.4100000000001 2013-03-16T13:29:35Z 1770.4100000000001 2013-03-16T13:29:37Z 1768.96 2013-03-16T13:29:39Z 1769.4400000000001 2013-03-16T13:29:41Z 1768.96 2013-03-16T13:29:43Z 1769.4400000000001 2013-03-16T13:29:45Z 1769.4400000000001 2013-03-16T13:29:47Z 1769.4400000000001 2013-03-16T13:29:49Z 1769.4400000000001 2013-03-16T13:29:51Z 1768.48 2013-03-16T13:29:53Z 1769.4400000000001 2013-03-16T13:29:55Z 1768.96 2013-03-16T13:29:57Z 1768 2013-03-16T13:29:59Z 1767.52 2013-03-16T13:30:01Z 1767.04 2013-03-16T13:30:03Z 1767.04 2013-03-16T13:30:05Z 1766.0799999999999 2013-03-16T13:30:07Z 1765.5999999999999 2013-03-16T13:30:09Z 1765.1199999999999 2013-03-16T13:30:11Z 1764.1600000000001 2013-03-16T13:30:13Z 1763.2 2013-03-16T13:30:15Z 1763.2 2013-03-16T13:30:17Z 1762.71 2013-03-16T13:30:19Z 1762.71 2013-03-16T13:30:21Z 1762.23 2013-03-16T13:30:23Z 1760.79 2013-03-16T13:30:25Z 1759.8299999999999 2013-03-16T13:30:27Z 1759.3499999999999 2013-03-16T13:30:29Z 1758.3900000000001 2013-03-16T13:30:31Z 1756.95 2013-03-16T13:30:33Z 1756.95 2013-03-16T13:30:35Z 1756.95 2013-03-16T13:30:37Z 1756.95 2013-03-16T13:30:39Z 1756.47 2013-03-16T13:30:41Z 1755.99 2013-03-16T13:30:43Z 1755.02 2013-03-16T13:30:45Z 1755.5 2013-03-16T13:30:47Z 1755.5 2013-03-16T13:30:49Z 1755.02 2013-03-16T13:30:51Z 1754.54 2013-03-16T13:30:53Z 1753.0999999999999 2013-03-16T13:30:55Z 1753.0999999999999 2013-03-16T13:30:57Z 1752.1400000000001 2013-03-16T13:30:59Z 1751.1800000000001 2013-03-16T13:31:01Z 1750.7 2013-03-16T13:31:03Z 1750.22 2013-03-16T13:31:05Z 1749.74 2013-03-16T13:31:07Z 1749.74 2013-03-16T13:31:09Z 1748.78 2013-03-16T13:31:11Z 1748.78 2013-03-16T13:31:13Z 1748.29 2013-03-16T13:31:15Z 1747.8099999999999 2013-03-16T13:31:17Z 1747.8099999999999 2013-03-16T13:31:19Z 1746.3699999999999 2013-03-16T13:31:21Z 1745.4100000000001 2013-03-16T13:31:23Z 1743.49 2013-03-16T13:31:25Z 1743.01 2013-03-16T13:31:27Z 1743.01 2013-03-16T13:31:29Z 1742.53 2013-03-16T13:31:31Z 1742.05 2013-03-16T13:31:33Z 1741.5699999999999 2013-03-16T13:31:35Z 1741.0799999999999 2013-03-16T13:31:37Z 1741.0799999999999 2013-03-16T13:31:39Z 1741.0799999999999 2013-03-16T13:31:41Z 1740.5999999999999 2013-03-16T13:31:43Z 1740.5999999999999 2013-03-16T13:31:45Z 1740.5999999999999 2013-03-16T13:31:47Z 1739.6400000000001 2013-03-16T13:31:49Z 1738.6800000000001 2013-03-16T13:31:51Z 1739.1600000000001 2013-03-16T13:31:53Z 1739.1600000000001 2013-03-16T13:31:55Z 1738.6800000000001 2013-03-16T13:31:57Z 1738.2 2013-03-16T13:31:59Z 1737.24 2013-03-16T13:32:01Z 1737.24 2013-03-16T13:32:03Z 1735.8 2013-03-16T13:32:05Z 1734.3599999999999 2013-03-16T13:32:07Z 1734.8399999999999 2013-03-16T13:32:09Z 1735.8 2013-03-16T13:32:11Z 1735.8 2013-03-16T13:32:13Z 1736.28 2013-03-16T13:32:15Z 1734.3599999999999 2013-03-16T13:32:17Z 1734.3599999999999 2013-03-16T13:32:19Z 1735.3199999999999 2013-03-16T13:32:21Z 1736.28 2013-03-16T13:32:23Z 1735.3199999999999 2013-03-16T13:32:25Z 1736.28 2013-03-16T13:32:27Z 1734.8399999999999 2013-03-16T13:32:29Z 1734.3599999999999 2013-03-16T13:32:31Z 1734.3599999999999 2013-03-16T13:32:33Z 1733.8800000000001 2013-03-16T13:32:35Z 1733.8800000000001 2013-03-16T13:32:37Z 1733.3900000000001 2013-03-16T13:32:39Z 1733.3900000000001 2013-03-16T13:32:41Z 1732.4300000000001 2013-03-16T13:32:43Z 1732.4300000000001 2013-03-16T13:32:45Z 1732.4300000000001 2013-03-16T13:32:47Z 1730.99 2013-03-16T13:32:49Z 1730.99 2013-03-16T13:32:51Z 1730.51 2013-03-16T13:32:53Z 1730.03 2013-03-16T13:32:55Z 1729.0699999999999 2013-03-16T13:32:57Z 1729.0699999999999 2013-03-16T13:32:59Z 1728.5899999999999 2013-03-16T13:33:01Z 1728.1099999999999 2013-03-16T13:33:03Z 1728.1099999999999 2013-03-16T13:33:05Z 1728.1099999999999 2013-03-16T13:33:07Z 1727.6300000000001 2013-03-16T13:33:09Z 1726.6700000000001 2013-03-16T13:33:11Z 1726.1800000000001 2013-03-16T13:33:13Z 1725.22 2013-03-16T13:33:15Z 1725.22 2013-03-16T13:33:17Z 1724.26 2013-03-16T13:33:19Z 1724.26 2013-03-16T13:33:21Z 1724.26 2013-03-16T13:33:23Z 1724.26 2013-03-16T13:33:25Z 1724.74 2013-03-16T13:33:27Z 1724.74 2013-03-16T13:33:29Z 1724.74 2013-03-16T13:33:31Z 1724.26 2013-03-16T13:33:33Z 1724.74 2013-03-16T13:33:35Z 1724.74 2013-03-16T13:33:37Z 1724.74 2013-03-16T13:33:39Z 1724.26 2013-03-16T13:33:41Z 1723.3 2013-03-16T13:33:43Z 1723.3 2013-03-16T13:33:45Z 1721.8599999999999 2013-03-16T13:33:47Z 1722.8199999999999 2013-03-16T13:33:49Z 1722.8199999999999 2013-03-16T13:33:51Z 1722.8199999999999 2013-03-16T13:33:53Z 1721.8599999999999 2013-03-16T13:33:55Z 1721.8599999999999 2013-03-16T13:33:57Z 1721.3800000000001 2013-03-16T13:33:59Z 1720.9000000000001 2013-03-16T13:34:01Z 1720.4200000000001 2013-03-16T13:34:03Z 1720.4200000000001 2013-03-16T13:34:05Z 1720.4200000000001 2013-03-16T13:34:07Z 1719.9400000000001 2013-03-16T13:34:09Z 1719.9400000000001 2013-03-16T13:34:11Z 1718.97 2013-03-16T13:34:13Z 1718.97 2013-03-16T13:34:15Z 1718.97 2013-03-16T13:34:17Z 1718.49 2013-03-16T13:34:19Z 1718.49 2013-03-16T13:34:21Z 1718.97 2013-03-16T13:34:23Z 1718.97 2013-03-16T13:34:25Z 1718.49 2013-03-16T13:34:27Z 1718.49 2013-03-16T13:34:29Z 1718.49 2013-03-16T13:34:31Z 1718.97 2013-03-16T13:34:33Z 1718.97 2013-03-16T13:34:35Z 1719.46 2013-03-16T13:34:37Z 1718.97 2013-03-16T13:34:39Z 1718.97 2013-03-16T13:34:41Z 1718.49 2013-03-16T13:34:43Z 1718.97 2013-03-16T13:34:45Z 1718.97 2013-03-16T13:34:47Z 1718.97 2013-03-16T13:34:49Z 1718.97 2013-03-16T13:34:51Z 1718.97 2013-03-16T13:34:53Z 1719.46 2013-03-16T13:34:55Z 1718.97 2013-03-16T13:34:57Z 1718.01 2013-03-16T13:34:59Z 1718.97 2013-03-16T13:35:01Z 1718.97 2013-03-16T13:35:03Z 1718.49 2013-03-16T13:35:05Z 1718.49 2013-03-16T13:35:07Z 1718.49 2013-03-16T13:35:09Z 1718.97 2013-03-16T13:35:11Z 1718.97 2013-03-16T13:35:13Z 1719.46 2013-03-16T13:35:15Z 1719.46 2013-03-16T13:35:17Z 1718.97 2013-03-16T13:35:19Z 1719.46 2013-03-16T13:35:21Z 1719.9400000000001 2013-03-16T13:35:23Z 1718.97 2013-03-16T13:35:25Z 1719.46 2013-03-16T13:35:27Z 1718.97 2013-03-16T13:35:29Z 1719.9400000000001 2013-03-16T13:35:31Z 1719.9400000000001 2013-03-16T13:35:33Z 1719.46 2013-03-16T13:35:35Z 1719.9400000000001 2013-03-16T13:35:37Z 1718.97 2013-03-16T13:35:39Z 1719.46 2013-03-16T13:35:41Z 1718.97 2013-03-16T13:35:43Z 1719.9400000000001 2013-03-16T13:35:45Z 1720.4200000000001 2013-03-16T13:35:47Z 1719.46 2013-03-16T13:35:49Z 1720.4200000000001 2013-03-16T13:35:51Z 1720.4200000000001 2013-03-16T13:35:53Z 1719.9400000000001 2013-03-16T13:35:55Z 1719.9400000000001 2013-03-16T13:35:57Z 1718.49 2013-03-16T13:35:59Z 1718.49 2013-03-16T13:36:01Z 1718.49 2013-03-16T13:36:03Z 1718.01 2013-03-16T13:36:05Z 1717.05 2013-03-16T13:36:07Z 1716.5699999999999 2013-03-16T13:36:09Z 1717.05 2013-03-16T13:36:11Z 1716.0899999999999 2013-03-16T13:36:13Z 1715.6099999999999 2013-03-16T13:36:15Z 1715.6099999999999 2013-03-16T13:36:17Z 1716.0899999999999 2013-03-16T13:36:19Z 1716.0899999999999 2013-03-16T13:36:21Z 1716.0899999999999 2013-03-16T13:36:23Z 1715.6099999999999 2013-03-16T13:36:25Z 1715.6099999999999 2013-03-16T13:36:27Z 1716.5699999999999 2013-03-16T13:36:29Z 1715.6099999999999 2013-03-16T13:36:31Z 1716.5699999999999 2013-03-16T13:36:33Z 1716.5699999999999 2013-03-16T13:36:35Z 1716.0899999999999 2013-03-16T13:36:37Z 1716.0899999999999 2013-03-16T13:36:39Z 1716.0899999999999 2013-03-16T13:36:41Z 1716.5699999999999 2013-03-16T13:36:43Z 1715.6099999999999 2013-03-16T13:36:45Z 1716.0899999999999 2013-03-16T13:36:47Z 1716.0899999999999 2013-03-16T13:36:49Z 1716.5699999999999 2013-03-16T13:36:51Z 1716.5699999999999 2013-03-16T13:36:53Z 1716.0899999999999 2013-03-16T13:36:55Z 1716.5699999999999 2013-03-16T13:36:57Z 1717.05 2013-03-16T13:36:59Z 1717.05 2013-03-16T13:37:01Z 1716.5699999999999 2013-03-16T13:37:03Z 1716.0899999999999 2013-03-16T13:37:05Z 1715.1300000000001 2013-03-16T13:37:07Z 1715.6099999999999 2013-03-16T13:37:09Z 1714.6500000000001 2013-03-16T13:37:11Z 1714.6500000000001 2013-03-16T13:37:13Z 1714.6500000000001 2013-03-16T13:37:15Z 1713.6900000000001 2013-03-16T13:37:17Z 1714.6500000000001 2013-03-16T13:37:19Z 1713.21 2013-03-16T13:37:21Z 1713.6900000000001 2013-03-16T13:37:23Z 1713.21 2013-03-16T13:37:25Z 1714.1700000000001 2013-03-16T13:37:27Z 1712.25 2013-03-16T13:37:29Z 1712.25 2013-03-16T13:37:31Z 1711.76 2013-03-16T13:37:33Z 1711.76 2013-03-16T13:37:35Z 1712.25 2013-03-16T13:37:37Z 1714.1700000000001 2013-03-16T13:37:39Z 1711.76 2013-03-16T13:37:41Z 1713.21 2013-03-16T13:37:43Z 1713.6900000000001 2013-03-16T13:37:45Z 1713.6900000000001 2013-03-16T13:37:47Z 1713.21 2013-03-16T13:37:49Z 1713.21 2013-03-16T13:37:51Z 1712.73 2013-03-16T13:37:53Z 1712.73 2013-03-16T13:37:55Z 1712.25 2013-03-16T13:37:57Z 1712.73 2013-03-16T13:37:59Z 1712.25 2013-03-16T13:38:01Z 1711.76 2013-03-16T13:38:03Z 1711.76 2013-03-16T13:38:05Z 1710.3199999999999 2013-03-16T13:38:07Z 1711.28 2013-03-16T13:38:09Z 1710.8 2013-03-16T13:38:11Z 1710.8 2013-03-16T13:38:13Z 1710.8 2013-03-16T13:38:15Z 1710.8 2013-03-16T13:38:17Z 1711.28 2013-03-16T13:38:19Z 1710.3199999999999 2013-03-16T13:38:21Z 1710.3199999999999 2013-03-16T13:38:23Z 1710.3199999999999 2013-03-16T13:38:25Z 1711.28 2013-03-16T13:38:27Z 1711.28 2013-03-16T13:38:29Z 1710.8 2013-03-16T13:38:31Z 1711.28 2013-03-16T13:38:33Z 1709.3599999999999 2013-03-16T13:38:35Z 1708.8800000000001 2013-03-16T13:38:37Z 1708.8800000000001 2013-03-16T13:38:39Z 1709.8399999999999 2013-03-16T13:38:41Z 1708.4000000000001 2013-03-16T13:38:43Z 1709.8399999999999 2013-03-16T13:38:45Z 1708.8800000000001 2013-03-16T13:38:47Z 1709.3599999999999 2013-03-16T13:38:49Z 1708.8800000000001 2013-03-16T13:38:51Z 1708.8800000000001 2013-03-16T13:38:53Z 1708.8800000000001 2013-03-16T13:38:55Z 1708.8800000000001 2013-03-16T13:38:57Z 1708.8800000000001 2013-03-16T13:38:59Z 1708.8800000000001 2013-03-16T13:39:01Z 1708.8800000000001 2013-03-16T13:39:03Z 1709.3599999999999 2013-03-16T13:39:05Z 1709.8399999999999 2013-03-16T13:39:07Z 1708.4000000000001 2013-03-16T13:39:09Z 1707.9200000000001 2013-03-16T13:39:11Z 1706.96 2013-03-16T13:39:13Z 1707.4400000000001 2013-03-16T13:39:15Z 1707.4400000000001 2013-03-16T13:39:17Z 1706.96 2013-03-16T13:39:19Z 1707.9200000000001 2013-03-16T13:39:21Z 1707.4400000000001 2013-03-16T13:39:23Z 1707.4400000000001 2013-03-16T13:39:25Z 1707.4400000000001 2013-03-16T13:39:27Z 1707.4400000000001 2013-03-16T13:39:29Z 1707.4400000000001 2013-03-16T13:39:31Z 1707.4400000000001 2013-03-16T13:39:33Z 1707.9200000000001 2013-03-16T13:39:35Z 1706.96 2013-03-16T13:39:37Z 1707.4400000000001 2013-03-16T13:39:39Z 1707.4400000000001 2013-03-16T13:39:41Z 1707.4400000000001 2013-03-16T13:39:43Z 1707.4400000000001 2013-03-16T13:39:45Z 1706.48 2013-03-16T13:39:47Z 1706 2013-03-16T13:39:49Z 1706 2013-03-16T13:39:51Z 1706 2013-03-16T13:39:53Z 1706 2013-03-16T13:39:55Z 1705.52 2013-03-16T13:39:57Z 1705.52 2013-03-16T13:39:59Z 1706 2013-03-16T13:40:01Z 1706.48 2013-03-16T13:40:03Z 1705.04 2013-03-16T13:40:05Z 1704.55 2013-03-16T13:40:07Z 1704.55 2013-03-16T13:40:09Z 1704.55 2013-03-16T13:40:11Z 1704.55 2013-03-16T13:40:13Z 1704.0699999999999 2013-03-16T13:40:15Z 1703.5899999999999 2013-03-16T13:40:17Z 1703.1099999999999 2013-03-16T13:40:19Z 1702.1500000000001 2013-03-16T13:40:21Z 1701.6700000000001 2013-03-16T13:40:23Z 1702.1500000000001 2013-03-16T13:40:25Z 1700.71 2013-03-16T13:40:27Z 1700.71 2013-03-16T13:40:29Z 1700.71 2013-03-16T13:40:31Z 1696.3800000000001 2013-03-16T13:40:33Z 1699.27 2013-03-16T13:40:35Z 1699.75 2013-03-16T13:40:37Z 1700.23 2013-03-16T13:40:39Z 1698.79 2013-03-16T13:40:41Z 1697.3399999999999 2013-03-16T13:40:43Z 1696.3800000000001 2013-03-16T13:40:45Z 1697.8299999999999 2013-03-16T13:40:47Z 1694.46 2013-03-16T13:40:49Z 1695.4200000000001 2013-03-16T13:40:51Z 1694.9400000000001 2013-03-16T13:40:53Z 1696.3800000000001 2013-03-16T13:40:55Z 1695.9000000000001 2013-03-16T13:40:57Z 1695.4200000000001 2013-03-16T13:40:59Z 1698.3099999999999 2013-03-16T13:41:01Z 1698.3099999999999 2013-03-16T13:41:03Z 1698.3099999999999 2013-03-16T13:41:05Z 1696.8599999999999 2013-03-16T13:41:07Z 1696.3800000000001 2013-03-16T13:41:09Z 1695.9000000000001 2013-03-16T13:41:11Z 1694.9400000000001 2013-03-16T13:41:13Z 1694.46 2013-03-16T13:41:15Z 1693.5 2013-03-16T13:41:17Z 1693.5 2013-03-16T13:41:19Z 1693.5 2013-03-16T13:41:21Z 1692.0599999999999 2013-03-16T13:41:23Z 1692.0599999999999 2013-03-16T13:41:25Z 1692.0599999999999 2013-03-16T13:41:27Z 1691.0999999999999 2013-03-16T13:41:29Z 1689.6500000000001 2013-03-16T13:41:31Z 1689.1700000000001 2013-03-16T13:41:33Z 1687.73 2013-03-16T13:41:35Z 1689.1700000000001 2013-03-16T13:41:37Z 1688.21 2013-03-16T13:41:39Z 1686.77 2013-03-16T13:41:41Z 1687.25 2013-03-16T13:41:43Z 1685.8099999999999 2013-03-16T13:41:45Z 1681.96 2013-03-16T13:41:47Z 1682.9300000000001 2013-03-16T13:41:49Z 1682.9300000000001 2013-03-16T13:41:51Z 1685.3299999999999 2013-03-16T13:41:53Z 1683.8900000000001 2013-03-16T13:41:55Z 1681.48 2013-03-16T13:41:57Z 1682.4400000000001 2013-03-16T13:41:59Z 1682.9300000000001 2013-03-16T13:42:01Z 1682.4400000000001 2013-03-16T13:42:03Z 1681.96 2013-03-16T13:42:05Z 1681.96 2013-03-16T13:42:07Z 1683.4100000000001 2013-03-16T13:42:09Z 1684.3699999999999 2013-03-16T13:42:11Z 1684.3699999999999 2013-03-16T13:42:13Z 1684.3699999999999 2013-03-16T13:42:15Z 1683.8900000000001 2013-03-16T13:42:17Z 1683.8900000000001 2013-03-16T13:42:19Z 1682.4400000000001 2013-03-16T13:42:21Z 1681.48 2013-03-16T13:42:23Z 1681.48 2013-03-16T13:42:25Z 1680.52 2013-03-16T13:42:27Z 1681 2013-03-16T13:42:29Z 1681.96 2013-03-16T13:42:31Z 1681.48 2013-03-16T13:42:33Z 1681.48 2013-03-16T13:42:35Z 1678.5999999999999 2013-03-16T13:42:37Z 1678.5999999999999 2013-03-16T13:42:39Z 1678.5999999999999 2013-03-16T13:42:41Z 1678.1199999999999 2013-03-16T13:42:43Z 1676.6800000000001 2013-03-16T13:42:45Z 1676.2 2013-03-16T13:42:47Z 1674.75 2013-03-16T13:42:49Z 1673.79 2013-03-16T13:42:51Z 1674.27 2013-03-16T13:42:53Z 1672.8299999999999 2013-03-16T13:42:55Z 1672.3499999999999 2013-03-16T13:42:57Z 1670.9100000000001 2013-03-16T13:42:59Z 1671.3900000000001 2013-03-16T13:43:01Z 1669.95 2013-03-16T13:43:03Z 1669.47 2013-03-16T13:43:05Z 1668.51 2013-03-16T13:43:07Z 1668.51 2013-03-16T13:43:09Z 1668.99 2013-03-16T13:43:11Z 1668.02 2013-03-16T13:43:13Z 1668.02 2013-03-16T13:43:15Z 1667.54 2013-03-16T13:43:17Z 1667.0599999999999 2013-03-16T13:43:19Z 1666.0999999999999 2013-03-16T13:43:21Z 1665.6199999999999 2013-03-16T13:43:23Z 1665.1400000000001 2013-03-16T13:43:25Z 1665.1400000000001 2013-03-16T13:43:27Z 1664.1800000000001 2013-03-16T13:43:29Z 1663.22 2013-03-16T13:43:31Z 1663.22 2013-03-16T13:43:33Z 1662.26 2013-03-16T13:43:35Z 1662.26 2013-03-16T13:43:37Z 1662.26 2013-03-16T13:43:39Z 1662.26 2013-03-16T13:43:41Z 1660.8099999999999 2013-03-16T13:43:43Z 1660.8099999999999 2013-03-16T13:43:45Z 1660.3299999999999 2013-03-16T13:43:47Z 1659.8499999999999 2013-03-16T13:43:49Z 1658.8900000000001 2013-03-16T13:43:51Z 1659.3699999999999 2013-03-16T13:43:53Z 1659.3699999999999 2013-03-16T13:43:55Z 1659.3699999999999 2013-03-16T13:43:57Z 1657.45 2013-03-16T13:43:59Z 1657.9300000000001 2013-03-16T13:44:01Z 1657.45 2013-03-16T13:44:03Z 1656.97 2013-03-16T13:44:05Z 1656.01 2013-03-16T13:44:07Z 1655.05 2013-03-16T13:44:09Z 1654.0899999999999 2013-03-16T13:44:11Z 1652.6400000000001 2013-03-16T13:44:13Z 1652.6400000000001 2013-03-16T13:44:15Z 1651.6800000000001 2013-03-16T13:44:17Z 1651.2 2013-03-16T13:44:19Z 1650.24 2013-03-16T13:44:21Z 1650.24 2013-03-16T13:44:23Z 1649.76 2013-03-16T13:44:25Z 1648.8 2013-03-16T13:44:27Z 1649.28 2013-03-16T13:44:29Z 1648.8 2013-03-16T13:44:31Z 1647.3599999999999 2013-03-16T13:44:33Z 1646.8800000000001 2013-03-16T13:44:35Z 1646.8800000000001 2013-03-16T13:44:37Z 1646.8800000000001 2013-03-16T13:44:39Z 1645.4300000000001 2013-03-16T13:44:41Z 1644.95 2013-03-16T13:44:43Z 1644.47 2013-03-16T13:44:45Z 1644.47 2013-03-16T13:44:47Z 1644.47 2013-03-16T13:44:49Z 1643.99 2013-03-16T13:44:51Z 1643.51 2013-03-16T13:44:53Z 1643.03 2013-03-16T13:44:55Z 1643.03 2013-03-16T13:44:57Z 1642.55 2013-03-16T13:44:59Z 1642.0699999999999 2013-03-16T13:45:01Z 1641.1099999999999 2013-03-16T13:45:03Z 1642.55 2013-03-16T13:45:05Z 1642.0699999999999 2013-03-16T13:45:07Z 1641.5899999999999 2013-03-16T13:45:09Z 1641.5899999999999 2013-03-16T13:45:11Z 1641.5899999999999 2013-03-16T13:45:13Z 1641.1099999999999 2013-03-16T13:45:15Z 1641.1099999999999 2013-03-16T13:45:17Z 1641.1099999999999 2013-03-16T13:45:19Z 1640.6300000000001 2013-03-16T13:45:21Z 1639.6700000000001 2013-03-16T13:45:23Z 1640.1500000000001 2013-03-16T13:45:25Z 1639.1900000000001 2013-03-16T13:45:27Z 1638.22 2013-03-16T13:45:29Z 1637.74 2013-03-16T13:45:31Z 1636.78 2013-03-16T13:45:33Z 1636.3 2013-03-16T13:45:35Z 1636.3 2013-03-16T13:45:37Z 1636.3 2013-03-16T13:45:39Z 1634.8599999999999 2013-03-16T13:45:41Z 1635.3399999999999 2013-03-16T13:45:43Z 1634.3800000000001 2013-03-16T13:45:45Z 1635.3399999999999 2013-03-16T13:45:47Z 1634.3800000000001 2013-03-16T13:45:49Z 1634.3800000000001 2013-03-16T13:45:51Z 1633.9000000000001 2013-03-16T13:45:53Z 1633.4200000000001 2013-03-16T13:45:55Z 1632.9400000000001 2013-03-16T13:45:57Z 1633.4200000000001 2013-03-16T13:45:59Z 1632.9400000000001 2013-03-16T13:46:01Z 1632.9400000000001 2013-03-16T13:46:03Z 1631.98 2013-03-16T13:46:05Z 1631.49 2013-03-16T13:46:07Z 1632.46 2013-03-16T13:46:09Z 1631.49 2013-03-16T13:46:11Z 1631.49 2013-03-16T13:46:13Z 1630.53 2013-03-16T13:46:15Z 1630.05 2013-03-16T13:46:17Z 1629.5699999999999 2013-03-16T13:46:19Z 1629.0899999999999 2013-03-16T13:46:21Z 1629.0899999999999 2013-03-16T13:46:23Z 1628.6099999999999 2013-03-16T13:46:25Z 1628.6099999999999 2013-03-16T13:46:27Z 1628.6099999999999 2013-03-16T13:46:29Z 1628.1300000000001 2013-03-16T13:46:31Z 1627.1700000000001 2013-03-16T13:46:33Z 1627.6500000000001 2013-03-16T13:46:35Z 1626.6900000000001 2013-03-16T13:46:37Z 1626.6900000000001 2013-03-16T13:46:39Z 1626.21 2013-03-16T13:46:41Z 1625.25 2013-03-16T13:46:43Z 1625.73 2013-03-16T13:46:45Z 1623.8 2013-03-16T13:46:47Z 1624.28 2013-03-16T13:46:49Z 1624.28 2013-03-16T13:46:51Z 1624.28 2013-03-16T13:46:53Z 1624.28 2013-03-16T13:46:55Z 1624.28 2013-03-16T13:46:57Z 1624.28 2013-03-16T13:46:59Z 1624.28 2013-03-16T13:47:01Z 1624.77 2013-03-16T13:47:03Z 1625.25 2013-03-16T13:47:05Z 1625.25 2013-03-16T13:47:07Z 1624.28 2013-03-16T13:47:09Z 1624.77 2013-03-16T13:47:11Z 1624.28 2013-03-16T13:47:13Z 1623.8 2013-03-16T13:47:15Z 1623.3199999999999 2013-03-16T13:47:17Z 1623.3199999999999 2013-03-16T13:47:19Z 1623.3199999999999 2013-03-16T13:47:21Z 1623.3199999999999 2013-03-16T13:47:23Z 1622.8399999999999 2013-03-16T13:47:25Z 1623.3199999999999 2013-03-16T13:47:27Z 1623.8 2013-03-16T13:47:29Z 1623.3199999999999 2013-03-16T13:47:31Z 1623.3199999999999 2013-03-16T13:47:33Z 1623.3199999999999 2013-03-16T13:47:35Z 1623.3199999999999 2013-03-16T13:47:37Z 1622.8399999999999 2013-03-16T13:47:39Z 1621.8800000000001 2013-03-16T13:47:41Z 1620.9200000000001 2013-03-16T13:47:43Z 1619.48 2013-03-16T13:47:45Z 1619 2013-03-16T13:47:47Z 1618.52 2013-03-16T13:47:49Z 1617.5599999999999 2013-03-16T13:47:51Z 1618.04 2013-03-16T13:47:53Z 1617.5599999999999 2013-03-16T13:47:55Z 1617.0699999999999 2013-03-16T13:47:57Z 1615.6300000000001 2013-03-16T13:47:59Z 1615.6300000000001 2013-03-16T13:48:01Z 1615.1500000000001 2013-03-16T13:48:03Z 1615.1500000000001 2013-03-16T13:48:05Z 1615.1500000000001 2013-03-16T13:48:07Z 1615.1500000000001 2013-03-16T13:48:09Z 1614.6700000000001 2013-03-16T13:48:11Z 1614.6700000000001 2013-03-16T13:48:13Z 1615.6300000000001 2013-03-16T13:48:15Z 1615.6300000000001 2013-03-16T13:48:17Z 1615.6300000000001 2013-03-16T13:48:19Z 1615.6300000000001 2013-03-16T13:48:21Z 1615.6300000000001 2013-03-16T13:48:23Z 1615.6300000000001 2013-03-16T13:48:25Z 1615.1500000000001 2013-03-16T13:48:27Z 1616.1099999999999 2013-03-16T13:48:29Z 1616.1099999999999 2013-03-16T13:48:31Z 1615.6300000000001 2013-03-16T13:48:33Z 1616.1099999999999 2013-03-16T13:48:35Z 1615.1500000000001 2013-03-16T13:48:37Z 1615.6300000000001 2013-03-16T13:48:39Z 1616.1099999999999 2013-03-16T13:48:41Z 1615.6300000000001 2013-03-16T13:48:43Z 1616.1099999999999 2013-03-16T13:48:45Z 1615.6300000000001 2013-03-16T13:48:47Z 1615.1500000000001 2013-03-16T13:48:49Z 1615.1500000000001 2013-03-16T13:48:51Z 1615.1500000000001 2013-03-16T13:48:53Z 1613.23 2013-03-16T13:48:55Z 1613.71 2013-03-16T13:48:57Z 1612.75 2013-03-16T13:48:59Z 1612.27 2013-03-16T13:49:01Z 1611.3099999999999 2013-03-16T13:49:03Z 1610.3499999999999 2013-03-16T13:49:05Z 1609.8599999999999 2013-03-16T13:49:07Z 1609.8599999999999 2013-03-16T13:49:09Z 1609.3800000000001 2013-03-16T13:49:11Z 1607.46 2013-03-16T13:49:13Z 1607.9400000000001 2013-03-16T13:49:15Z 1606.02 2013-03-16T13:49:17Z 1606.5 2013-03-16T13:49:19Z 1604.5799999999999 2013-03-16T13:49:21Z 1604.5799999999999 2013-03-16T13:49:23Z 1604.0999999999999 2013-03-16T13:49:25Z 1603.1400000000001 2013-03-16T13:49:27Z 1603.6199999999999 2013-03-16T13:49:29Z 1603.1400000000001 2013-03-16T13:49:31Z 1604.5799999999999 2013-03-16T13:49:33Z 1602.6600000000001 2013-03-16T13:49:35Z 1603.6199999999999 2013-03-16T13:49:37Z 1603.1400000000001 2013-03-16T13:49:39Z 1602.6600000000001 2013-03-16T13:49:41Z 1602.6600000000001 2013-03-16T13:49:43Z 1601.6900000000001 2013-03-16T13:49:45Z 1600.25 2013-03-16T13:49:47Z 1599.77 2013-03-16T13:49:49Z 1598.8099999999999 2013-03-16T13:49:51Z 1599.77 2013-03-16T13:49:53Z 1598.8099999999999 2013-03-16T13:49:55Z 1598.3299999999999 2013-03-16T13:49:57Z 1597.8499999999999 2013-03-16T13:49:59Z 1597.3699999999999 2013-03-16T13:50:01Z 1598.3299999999999 2013-03-16T13:50:03Z 1597.8499999999999 2013-03-16T13:50:05Z 1596.8900000000001 2013-03-16T13:50:07Z 1596.4100000000001 2013-03-16T13:50:09Z 1596.8900000000001 2013-03-16T13:50:11Z 1596.8900000000001 2013-03-16T13:50:13Z 1596.4100000000001 2013-03-16T13:50:15Z 1595.9300000000001 2013-03-16T13:50:17Z 1595.9300000000001 2013-03-16T13:50:19Z 1594.48 2013-03-16T13:50:21Z 1593.04 2013-03-16T13:50:23Z 1593.52 2013-03-16T13:50:25Z 1593.04 2013-03-16T13:50:27Z 1592.0799999999999 2013-03-16T13:50:29Z 1590.6400000000001 2013-03-16T13:50:31Z 1590.6400000000001 2013-03-16T13:50:33Z 1591.5999999999999 2013-03-16T13:50:35Z 1591.1199999999999 2013-03-16T13:50:37Z 1590.6400000000001 2013-03-16T13:50:39Z 1591.5999999999999 2013-03-16T13:50:41Z 1591.1199999999999 2013-03-16T13:50:43Z 1591.5999999999999 2013-03-16T13:50:45Z 1590.6400000000001 2013-03-16T13:50:47Z 1592.0799999999999 2013-03-16T13:50:49Z 1589.6800000000001 2013-03-16T13:50:51Z 1590.6400000000001 2013-03-16T13:50:53Z 1589.2 2013-03-16T13:50:55Z 1588.72 2013-03-16T13:50:57Z 1587.75 2013-03-16T13:50:59Z 1587.75 2013-03-16T13:51:01Z 1586.3099999999999 2013-03-16T13:51:03Z 1586.79 2013-03-16T13:51:05Z 1586.3099999999999 2013-03-16T13:51:07Z 1585.8299999999999 2013-03-16T13:51:09Z 1586.3099999999999 2013-03-16T13:51:11Z 1586.3099999999999 2013-03-16T13:51:13Z 1584.8699999999999 2013-03-16T13:51:15Z 1585.8299999999999 2013-03-16T13:51:17Z 1584.8699999999999 2013-03-16T13:51:19Z 1585.3499999999999 2013-03-16T13:51:21Z 1585.8299999999999 2013-03-16T13:51:23Z 1584.8699999999999 2013-03-16T13:51:25Z 1584.8699999999999 2013-03-16T13:51:27Z 1584.8699999999999 2013-03-16T13:51:29Z 1585.3499999999999 2013-03-16T13:51:31Z 1584.8699999999999 2013-03-16T13:51:33Z 1584.8699999999999 2013-03-16T13:51:35Z 1584.8699999999999 2013-03-16T13:51:37Z 1584.8699999999999 2013-03-16T13:51:39Z 1583.4300000000001 2013-03-16T13:51:41Z 1584.3900000000001 2013-03-16T13:51:43Z 1583.9100000000001 2013-03-16T13:51:45Z 1584.8699999999999 2013-03-16T13:51:47Z 1584.8699999999999 2013-03-16T13:51:49Z 1583.9100000000001 2013-03-16T13:51:51Z 1582.47 2013-03-16T13:51:53Z 1583.4300000000001 2013-03-16T13:51:55Z 1583.9100000000001 2013-03-16T13:51:57Z 1584.3900000000001 2013-03-16T13:51:59Z 1584.3900000000001 2013-03-16T13:52:01Z 1583.9100000000001 2013-03-16T13:52:03Z 1584.3900000000001 2013-03-16T13:52:05Z 1583.9100000000001 2013-03-16T13:52:07Z 1584.3900000000001 2013-03-16T13:52:09Z 1583.9100000000001 2013-03-16T13:52:11Z 1584.3900000000001 2013-03-16T13:52:13Z 1584.3900000000001 2013-03-16T13:52:15Z 1583.9100000000001 2013-03-16T13:52:17Z 1584.3900000000001 2013-03-16T13:52:19Z 1584.3900000000001 2013-03-16T13:52:21Z 1584.3900000000001 2013-03-16T13:52:23Z 1583.9100000000001 2013-03-16T13:52:25Z 1584.3900000000001 2013-03-16T13:52:27Z 1583.9100000000001 2013-03-16T13:52:29Z 1584.3900000000001 2013-03-16T13:52:31Z 1584.3900000000001 2013-03-16T13:52:33Z 1583.4300000000001 2013-03-16T13:52:35Z 1583.9100000000001 2013-03-16T13:52:37Z 1583.4300000000001 2013-03-16T13:52:39Z 1583.9100000000001 2013-03-16T13:52:41Z 1583.4300000000001 2013-03-16T13:52:43Z 1583.4300000000001 2013-03-16T13:52:45Z 1583.4300000000001 2013-03-16T13:52:47Z 1582.95 2013-03-16T13:52:49Z 1583.9100000000001 2013-03-16T13:52:51Z 1582.95 2013-03-16T13:52:53Z 1582.47 2013-03-16T13:52:55Z 1582.47 2013-03-16T13:52:57Z 1582.47 2013-03-16T13:52:59Z 1582.47 2013-03-16T13:53:01Z 1581.51 2013-03-16T13:53:03Z 1581.99 2013-03-16T13:53:05Z 1581.51 2013-03-16T13:53:07Z 1581.03 2013-03-16T13:53:09Z 1581.03 2013-03-16T13:53:11Z 1580.54 2013-03-16T13:53:13Z 1580.0599999999999 2013-03-16T13:53:15Z 1580.0599999999999 2013-03-16T13:53:17Z 1580.54 2013-03-16T13:53:19Z 1580.0599999999999 2013-03-16T13:53:21Z 1580.0599999999999 2013-03-16T13:53:23Z 1579.5799999999999 2013-03-16T13:53:25Z 1579.5799999999999 2013-03-16T13:53:27Z 1579.5799999999999 2013-03-16T13:53:29Z 1578.6199999999999 2013-03-16T13:53:31Z 1579.0999999999999 2013-03-16T13:53:33Z 1579.0999999999999 2013-03-16T13:53:35Z 1579.0999999999999 2013-03-16T13:53:37Z 1579.0999999999999 2013-03-16T13:53:39Z 1578.6199999999999 2013-03-16T13:53:41Z 1578.6199999999999 2013-03-16T13:53:43Z 1578.1400000000001 2013-03-16T13:53:45Z 1578.6199999999999 2013-03-16T13:53:47Z 1577.6600000000001 2013-03-16T13:53:49Z 1578.1400000000001 2013-03-16T13:53:51Z 1578.1400000000001 2013-03-16T13:53:53Z 1577.6600000000001 2013-03-16T13:53:55Z 1577.6600000000001 2013-03-16T13:53:57Z 1577.1800000000001 2013-03-16T13:53:59Z 1576.7 2013-03-16T13:54:01Z 1576.22 2013-03-16T13:54:03Z 1576.7 2013-03-16T13:54:05Z 1577.6600000000001 2013-03-16T13:54:07Z 1576.7 2013-03-16T13:54:09Z 1576.22 2013-03-16T13:54:11Z 1575.74 2013-03-16T13:54:13Z 1576.7 2013-03-16T13:54:15Z 1575.26 2013-03-16T13:54:17Z 1575.74 2013-03-16T13:54:19Z 1575.74 2013-03-16T13:54:21Z 1575.26 2013-03-16T13:54:23Z 1575.26 2013-03-16T13:54:25Z 1575.26 2013-03-16T13:54:27Z 1575.74 2013-03-16T13:54:29Z 1574.78 2013-03-16T13:54:31Z 1575.26 2013-03-16T13:54:33Z 1575.26 2013-03-16T13:54:35Z 1574.3 2013-03-16T13:54:37Z 1574.78 2013-03-16T13:54:39Z 1575.26 2013-03-16T13:54:41Z 1573.8199999999999 2013-03-16T13:54:43Z 1574.3 2013-03-16T13:54:45Z 1574.78 2013-03-16T13:54:47Z 1573.8199999999999 2013-03-16T13:54:49Z 1573.8199999999999 2013-03-16T13:54:51Z 1573.3299999999999 2013-03-16T13:54:53Z 1572.8499999999999 2013-03-16T13:54:55Z 1572.8499999999999 2013-03-16T13:54:57Z 1572.8499999999999 2013-03-16T13:54:59Z 1572.8499999999999 2013-03-16T13:55:01Z 1571.8900000000001 2013-03-16T13:55:03Z 1571.8900000000001 2013-03-16T13:55:05Z 1572.8499999999999 2013-03-16T13:55:07Z 1573.3299999999999 2013-03-16T13:55:09Z 1573.3299999999999 2013-03-16T13:55:11Z 1573.8199999999999 2013-03-16T13:55:13Z 1573.3299999999999 2013-03-16T13:55:15Z 1573.8199999999999 2013-03-16T13:55:17Z 1572.8499999999999 2013-03-16T13:55:19Z 1571.8900000000001 2013-03-16T13:55:21Z 1572.3699999999999 2013-03-16T13:55:23Z 1573.3299999999999 2013-03-16T13:55:25Z 1572.3699999999999 2013-03-16T13:55:27Z 1572.3699999999999 2013-03-16T13:55:29Z 1572.3699999999999 2013-03-16T13:55:31Z 1572.8499999999999 2013-03-16T13:55:33Z 1572.3699999999999 2013-03-16T13:55:35Z 1572.8499999999999 2013-03-16T13:55:37Z 1573.3299999999999 2013-03-16T13:55:39Z 1572.8499999999999 2013-03-16T13:55:41Z 1572.8499999999999 2013-03-16T13:55:43Z 1572.8499999999999 2013-03-16T13:55:45Z 1572.8499999999999 2013-03-16T13:55:47Z 1571.8900000000001 2013-03-16T13:55:49Z 1573.3299999999999 2013-03-16T13:55:51Z 1572.3699999999999 2013-03-16T13:55:53Z 1573.3299999999999 2013-03-16T13:55:55Z 1573.3299999999999 2013-03-16T13:55:57Z 1573.3299999999999 2013-03-16T13:55:59Z 1572.8499999999999 2013-03-16T13:56:01Z 1571.4100000000001 2013-03-16T13:56:03Z 1570.9300000000001 2013-03-16T13:56:05Z 1570.45 2013-03-16T13:56:07Z 1570.9300000000001 2013-03-16T13:56:09Z 1570.45 2013-03-16T13:56:11Z 1569.49 2013-03-16T13:56:13Z 1570.45 2013-03-16T13:56:15Z 1569.97 2013-03-16T13:56:17Z 1569.97 2013-03-16T13:56:19Z 1569.97 2013-03-16T13:56:21Z 1569.49 2013-03-16T13:56:23Z 1569.49 2013-03-16T13:56:25Z 1569.01 2013-03-16T13:56:27Z 1569.49 2013-03-16T13:56:29Z 1568.53 2013-03-16T13:56:31Z 1568.53 2013-03-16T13:56:33Z 1568.53 2013-03-16T13:56:35Z 1568.53 2013-03-16T13:56:37Z 1569.01 2013-03-16T13:56:39Z 1569.01 2013-03-16T13:56:41Z 1568.05 2013-03-16T13:56:43Z 1568.05 2013-03-16T13:56:45Z 1569.01 2013-03-16T13:56:47Z 1568.53 2013-03-16T13:56:49Z 1569.49 2013-03-16T13:56:51Z 1569.49 2013-03-16T13:56:53Z 1569.49 2013-03-16T13:56:55Z 1569.49 2013-03-16T13:56:57Z 1569.97 2013-03-16T13:56:59Z 1569.49 2013-03-16T13:57:01Z 1568.53 2013-03-16T13:57:03Z 1568.53 2013-03-16T13:57:05Z 1567.5699999999999 2013-03-16T13:57:07Z 1568.53 2013-03-16T13:57:09Z 1568.05 2013-03-16T13:57:11Z 1567.5699999999999 2013-03-16T13:57:13Z 1567.0899999999999 2013-03-16T13:57:15Z 1567.0899999999999 2013-03-16T13:57:17Z 1566.6099999999999 2013-03-16T13:57:19Z 1566.1199999999999 2013-03-16T13:57:21Z 1566.6099999999999 2013-03-16T13:57:23Z 1566.6099999999999 2013-03-16T13:57:25Z 1566.6099999999999 2013-03-16T13:57:27Z 1565.6400000000001 2013-03-16T13:57:29Z 1566.1199999999999 2013-03-16T13:57:31Z 1566.1199999999999 2013-03-16T13:57:33Z 1565.1600000000001 2013-03-16T13:57:35Z 1566.1199999999999 2013-03-16T13:57:37Z 1565.1600000000001 2013-03-16T13:57:39Z 1565.1600000000001 2013-03-16T13:57:41Z 1565.6400000000001 2013-03-16T13:57:43Z 1564.2 2013-03-16T13:57:45Z 1564.2 2013-03-16T13:57:47Z 1565.1600000000001 2013-03-16T13:57:49Z 1564.6800000000001 2013-03-16T13:57:51Z 1564.2 2013-03-16T13:57:53Z 1563.72 2013-03-16T13:57:55Z 1563.72 2013-03-16T13:57:57Z 1563.72 2013-03-16T13:57:59Z 1563.72 2013-03-16T13:58:01Z 1563.72 2013-03-16T13:58:03Z 1564.2 2013-03-16T13:58:05Z 1563.72 2013-03-16T13:58:07Z 1564.2 2013-03-16T13:58:09Z 1563.72 2013-03-16T13:58:11Z 1563.72 2013-03-16T13:58:13Z 1564.2 2013-03-16T13:58:15Z 1564.2 2013-03-16T13:58:17Z 1563.72 2013-03-16T13:58:19Z 1564.2 2013-03-16T13:58:21Z 1563.72 2013-03-16T13:58:23Z 1564.2 2013-03-16T13:58:25Z 1563.72 2013-03-16T13:58:27Z 1564.2 2013-03-16T13:58:29Z 1563.24 2013-03-16T13:58:31Z 1562.76 2013-03-16T13:58:33Z 1562.76 2013-03-16T13:58:35Z 1563.24 2013-03-16T13:58:37Z 1562.76 2013-03-16T13:58:39Z 1563.24 2013-03-16T13:58:41Z 1562.76 2013-03-16T13:58:43Z 1563.24 2013-03-16T13:58:45Z 1563.24 2013-03-16T13:58:47Z 1563.24 2013-03-16T13:58:49Z 1562.28 2013-03-16T13:58:51Z 1561.3199999999999 2013-03-16T13:58:53Z 1562.28 2013-03-16T13:58:55Z 1561.3199999999999 2013-03-16T13:58:57Z 1561.3199999999999 2013-03-16T13:58:59Z 1561.3199999999999 2013-03-16T13:59:01Z 1559.8800000000001 2013-03-16T13:59:03Z 1560.8399999999999 2013-03-16T13:59:05Z 1561.3199999999999 2013-03-16T13:59:07Z 1559.8800000000001 2013-03-16T13:59:09Z 1559.4000000000001 2013-03-16T13:59:11Z 1557.95 2013-03-16T13:59:13Z 1559.4000000000001 2013-03-16T13:59:15Z 1558.9200000000001 2013-03-16T13:59:17Z 1558.9200000000001 2013-03-16T13:59:19Z 1557.95 2013-03-16T13:59:21Z 1557.95 2013-03-16T13:59:23Z 1557.95 2013-03-16T13:59:25Z 1557.47 2013-03-16T13:59:27Z 1556.99 2013-03-16T13:59:29Z 1556.99 2013-03-16T13:59:31Z 1556.99 2013-03-16T13:59:33Z 1556.99 2013-03-16T13:59:35Z 1556.99 2013-03-16T13:59:37Z 1556.99 2013-03-16T13:59:39Z 1556.99 2013-03-16T13:59:41Z 1556.03 2013-03-16T13:59:43Z 1556.51 2013-03-16T13:59:45Z 1554.5899999999999 2013-03-16T13:59:47Z 1554.1099999999999 2013-03-16T13:59:49Z 1553.6300000000001 2013-03-16T13:59:51Z 1553.6300000000001 2013-03-16T13:59:53Z 1553.1500000000001 2013-03-16T13:59:55Z 1553.1500000000001 2013-03-16T13:59:57Z 1553.6300000000001 2013-03-16T13:59:59Z 1553.1500000000001 2013-03-16T14:00:01Z 1552.6700000000001 2013-03-16T14:00:03Z 1552.6700000000001 2013-03-16T14:00:05Z 1553.1500000000001 2013-03-16T14:00:07Z 1552.1900000000001 2013-03-16T14:00:09Z 1552.1900000000001 2013-03-16T14:00:11Z 1552.1900000000001 2013-03-16T14:00:13Z 1551.22 2013-03-16T14:00:15Z 1550.26 2013-03-16T14:00:17Z 1550.26 2013-03-16T14:00:19Z 1549.78 2013-03-16T14:00:21Z 1548.8199999999999 2013-03-16T14:00:23Z 1548.3399999999999 2013-03-16T14:00:25Z 1548.3399999999999 2013-03-16T14:00:27Z 1547.8599999999999 2013-03-16T14:00:29Z 1547.3800000000001 2013-03-16T14:00:31Z 1547.3800000000001 2013-03-16T14:00:33Z 1545.46 2013-03-16T14:00:35Z 1544.98 2013-03-16T14:00:37Z 1544.98 2013-03-16T14:00:39Z 1544.5 2013-03-16T14:00:41Z 1544.01 2013-03-16T14:00:43Z 1543.53 2013-03-16T14:00:45Z 1542.5699999999999 2013-03-16T14:00:47Z 1542.5699999999999 2013-03-16T14:00:49Z 1542.5699999999999 2013-03-16T14:00:51Z 1541.1300000000001 2013-03-16T14:00:53Z 1542.5699999999999 2013-03-16T14:00:55Z 1542.0899999999999 2013-03-16T14:00:57Z 1542.5699999999999 2013-03-16T14:00:59Z 1542.0899999999999 2013-03-16T14:01:01Z 1542.0899999999999 2013-03-16T14:01:03Z 1541.6099999999999 2013-03-16T14:01:05Z 1541.6099999999999 2013-03-16T14:01:07Z 1541.6099999999999 2013-03-16T14:01:09Z 1541.6099999999999 2013-03-16T14:01:11Z 1541.1300000000001 2013-03-16T14:01:13Z 1541.1300000000001 2013-03-16T14:01:15Z 1540.6500000000001 2013-03-16T14:01:17Z 1539.6900000000001 2013-03-16T14:01:19Z 1539.21 2013-03-16T14:01:21Z 1538.73 2013-03-16T14:01:23Z 1537.77 2013-03-16T14:01:25Z 1536.8 2013-03-16T14:01:27Z 1535.8399999999999 2013-03-16T14:01:29Z 1535.8399999999999 2013-03-16T14:01:31Z 1535.8399999999999 2013-03-16T14:01:33Z 1534.4000000000001 2013-03-16T14:01:35Z 1532.96 2013-03-16T14:01:37Z 1532.48 2013-03-16T14:01:39Z 1533.4400000000001 2013-03-16T14:01:41Z 1532.96 2013-03-16T14:01:43Z 1533.4400000000001 2013-03-16T14:01:45Z 1532 2013-03-16T14:01:47Z 1532 2013-03-16T14:01:49Z 1532.48 2013-03-16T14:01:51Z 1532.48 2013-03-16T14:01:53Z 1532.48 2013-03-16T14:01:55Z 1531.52 2013-03-16T14:01:57Z 1531.04 2013-03-16T14:01:59Z 1530.5599999999999 2013-03-16T14:02:01Z 1530.0799999999999 2013-03-16T14:02:03Z 1530.0799999999999 2013-03-16T14:02:05Z 1529.5899999999999 2013-03-16T14:02:07Z 1528.6300000000001 2013-03-16T14:02:09Z 1528.6300000000001 2013-03-16T14:02:11Z 1528.6300000000001 2013-03-16T14:02:13Z 1527.6700000000001 2013-03-16T14:02:15Z 1527.6700000000001 2013-03-16T14:02:17Z 1525.75 2013-03-16T14:02:19Z 1525.75 2013-03-16T14:02:21Z 1526.71 2013-03-16T14:02:23Z 1525.27 2013-03-16T14:02:25Z 1526.71 2013-03-16T14:02:27Z 1525.75 2013-03-16T14:02:29Z 1525.75 2013-03-16T14:02:31Z 1525.75 2013-03-16T14:02:33Z 1524.79 2013-03-16T14:02:35Z 1523.8299999999999 2013-03-16T14:02:37Z 1523.3499999999999 2013-03-16T14:02:39Z 1523.8299999999999 2013-03-16T14:02:41Z 1524.79 2013-03-16T14:02:43Z 1524.3099999999999 2013-03-16T14:02:45Z 1524.3099999999999 2013-03-16T14:02:47Z 1524.3099999999999 2013-03-16T14:02:49Z 1525.27 2013-03-16T14:02:51Z 1524.79 2013-03-16T14:02:53Z 1525.27 2013-03-16T14:02:55Z 1524.3099999999999 2013-03-16T14:02:57Z 1523.3499999999999 2013-03-16T14:02:59Z 1522.3900000000001 2013-03-16T14:03:01Z 1521.4200000000001 2013-03-16T14:03:03Z 1521.4200000000001 2013-03-16T14:03:05Z 1520.46 2013-03-16T14:03:07Z 1519.02 2013-03-16T14:03:09Z 1518.0599999999999 2013-03-16T14:03:11Z 1518.0599999999999 2013-03-16T14:03:13Z 1517.5799999999999 2013-03-16T14:03:15Z 1516.1400000000001 2013-03-16T14:03:17Z 1515.1800000000001 2013-03-16T14:03:19Z 1515.1800000000001 2013-03-16T14:03:21Z 1512.77 2013-03-16T14:03:23Z 1511.8099999999999 2013-03-16T14:03:25Z 1512.29 2013-03-16T14:03:27Z 1510.8499999999999 2013-03-16T14:03:29Z 1510.8499999999999 2013-03-16T14:03:31Z 1509.8900000000001 2013-03-16T14:03:33Z 1509.4100000000001 2013-03-16T14:03:35Z 1508.9300000000001 2013-03-16T14:03:37Z 1508.45 2013-03-16T14:03:39Z 1507.97 2013-03-16T14:03:41Z 1507.48 2013-03-16T14:03:43Z 1507 2013-03-16T14:03:45Z 1506.52 2013-03-16T14:03:47Z 1506.52 2013-03-16T14:03:49Z 1505.5599999999999 2013-03-16T14:03:51Z 1505.0799999999999 2013-03-16T14:03:53Z 1505.0799999999999 2013-03-16T14:03:55Z 1504.5999999999999 2013-03-16T14:03:57Z 1504.5999999999999 2013-03-16T14:03:59Z 1503.6400000000001 2013-03-16T14:04:01Z 1502.6800000000001 2013-03-16T14:04:03Z 1503.1600000000001 2013-03-16T14:04:05Z 1502.2 2013-03-16T14:04:07Z 1501.24 2013-03-16T14:04:09Z 1500.76 2013-03-16T14:04:11Z 1501.24 2013-03-16T14:04:13Z 1500.27 2013-03-16T14:04:15Z 1499.3099999999999 2013-03-16T14:04:17Z 1498.8299999999999 2013-03-16T14:04:19Z 1497.8699999999999 2013-03-16T14:04:21Z 1496.9100000000001 2013-03-16T14:04:23Z 1497.3900000000001 2013-03-16T14:04:25Z 1496.4300000000001 2013-03-16T14:04:27Z 1496.4300000000001 2013-03-16T14:04:29Z 1495.95 2013-03-16T14:04:31Z 1495.47 2013-03-16T14:04:33Z 1494.99 2013-03-16T14:04:35Z 1494.51 2013-03-16T14:04:37Z 1494.51 2013-03-16T14:04:39Z 1494.99 2013-03-16T14:04:41Z 1494.99 2013-03-16T14:04:43Z 1494.51 2013-03-16T14:04:45Z 1494.99 2013-03-16T14:04:47Z 1494.99 2013-03-16T14:04:49Z 1494.99 2013-03-16T14:04:51Z 1494.99 2013-03-16T14:04:53Z 1494.51 2013-03-16T14:04:55Z 1494.99 2013-03-16T14:04:57Z 1494.51 2013-03-16T14:04:59Z 1494.03 2013-03-16T14:05:01Z 1494.51 2013-03-16T14:05:03Z 1494.51 2013-03-16T14:05:05Z 1494.99 2013-03-16T14:05:07Z 1494.51 2013-03-16T14:05:09Z 1494.51 2013-03-16T14:05:11Z 1495.47 2013-03-16T14:05:13Z 1494.99 2013-03-16T14:05:15Z 1494.99 2013-03-16T14:05:17Z 1494.51 2013-03-16T14:05:19Z 1495.47 2013-03-16T14:05:21Z 1494.51 2013-03-16T14:05:23Z 1494.03 2013-03-16T14:05:25Z 1493.0599999999999 2013-03-16T14:05:27Z 1493.0599999999999 2013-03-16T14:05:29Z 1492.5799999999999 2013-03-16T14:05:31Z 1491.6199999999999 2013-03-16T14:05:33Z 1491.1400000000001 2013-03-16T14:05:35Z 1490.6600000000001 2013-03-16T14:05:37Z 1490.1800000000001 2013-03-16T14:05:39Z 1489.7 2013-03-16T14:05:41Z 1488.74 2013-03-16T14:05:43Z 1488.26 2013-03-16T14:05:45Z 1487.3 2013-03-16T14:05:47Z 1486.8199999999999 2013-03-16T14:05:49Z 1486.8199999999999 2013-03-16T14:05:51Z 1486.3399999999999 2013-03-16T14:05:53Z 1484.8900000000001 2013-03-16T14:05:55Z 1484.8900000000001 2013-03-16T14:05:57Z 1483.9300000000001 2013-03-16T14:05:59Z 1484.4100000000001 2013-03-16T14:06:01Z 1482.97 2013-03-16T14:06:03Z 1482.49 2013-03-16T14:06:05Z 1482.01 2013-03-16T14:06:07Z 1481.53 2013-03-16T14:06:09Z 1480.5699999999999 2013-03-16T14:06:11Z 1481.53 2013-03-16T14:06:13Z 1481.05 2013-03-16T14:06:15Z 1480.0899999999999 2013-03-16T14:06:17Z 1479.1300000000001 2013-03-16T14:06:19Z 1479.1300000000001 2013-03-16T14:06:21Z 1478.1600000000001 2013-03-16T14:06:23Z 1476.72 2013-03-16T14:06:25Z 1476.72 2013-03-16T14:06:27Z 1475.76 2013-03-16T14:06:29Z 1475.28 2013-03-16T14:06:31Z 1474.8 2013-03-16T14:06:33Z 1474.3199999999999 2013-03-16T14:06:35Z 1473.8399999999999 2013-03-16T14:06:37Z 1472.8800000000001 2013-03-16T14:06:39Z 1472.8800000000001 2013-03-16T14:06:41Z 1472.8800000000001 2013-03-16T14:06:43Z 1472.8800000000001 2013-03-16T14:06:45Z 1472.4000000000001 2013-03-16T14:06:47Z 1472.8800000000001 2013-03-16T14:06:49Z 1472.8800000000001 2013-03-16T14:06:51Z 1472.4000000000001 2013-03-16T14:06:53Z 1471.9200000000001 2013-03-16T14:06:55Z 1470.95 2013-03-16T14:06:57Z 1470.47 2013-03-16T14:06:59Z 1470.95 2013-03-16T14:07:01Z 1470.47 2013-03-16T14:07:03Z 1469.03 2013-03-16T14:07:05Z 1469.51 2013-03-16T14:07:07Z 1467.5899999999999 2013-03-16T14:07:09Z 1467.5899999999999 2013-03-16T14:07:11Z 1468.0699999999999 2013-03-16T14:07:13Z 1468.0699999999999 2013-03-16T14:07:15Z 1467.5899999999999 2013-03-16T14:07:17Z 1468.0699999999999 2013-03-16T14:07:19Z 1467.1099999999999 2013-03-16T14:07:21Z 1466.6300000000001 2013-03-16T14:07:23Z 1466.6300000000001 2013-03-16T14:07:25Z 1465.6700000000001 2013-03-16T14:07:27Z 1465.1900000000001 2013-03-16T14:07:29Z 1464.23 2013-03-16T14:07:31Z 1464.23 2013-03-16T14:07:33Z 1463.74 2013-03-16T14:07:35Z 1463.26 2013-03-16T14:07:37Z 1463.26 2013-03-16T14:07:39Z 1462.3 2013-03-16T14:07:41Z 1461.8199999999999 2013-03-16T14:07:43Z 1460.8599999999999 2013-03-16T14:07:45Z 1460.8599999999999 2013-03-16T14:07:47Z 1459.9000000000001 2013-03-16T14:07:49Z 1458.9400000000001 2013-03-16T14:07:51Z 1459.4200000000001 2013-03-16T14:07:53Z 1458.9400000000001 2013-03-16T14:07:55Z 1458.9400000000001 2013-03-16T14:07:57Z 1458.9400000000001 2013-03-16T14:07:59Z 1458.46 2013-03-16T14:08:01Z 1456.53 2013-03-16T14:08:03Z 1456.05 2013-03-16T14:08:05Z 1455.5699999999999 2013-03-16T14:08:07Z 1455.5699999999999 2013-03-16T14:08:09Z 1454.1300000000001 2013-03-16T14:08:11Z 1454.6099999999999 2013-03-16T14:08:13Z 1454.6099999999999 2013-03-16T14:08:15Z 1454.6099999999999 2013-03-16T14:08:17Z 1454.6099999999999 2013-03-16T14:08:19Z 1454.6099999999999 2013-03-16T14:08:21Z 1454.6099999999999 2013-03-16T14:08:23Z 1454.6099999999999 2013-03-16T14:08:25Z 1454.6099999999999 2013-03-16T14:08:27Z 1454.1300000000001 2013-03-16T14:08:29Z 1454.1300000000001 2013-03-16T14:08:31Z 1454.6099999999999 2013-03-16T14:08:33Z 1454.6099999999999 2013-03-16T14:08:35Z 1454.1300000000001 2013-03-16T14:08:37Z 1452.6900000000001 2013-03-16T14:08:39Z 1453.1700000000001 2013-03-16T14:08:41Z 1452.6900000000001 2013-03-16T14:08:43Z 1452.21 2013-03-16T14:08:45Z 1452.21 2013-03-16T14:08:47Z 1451.73 2013-03-16T14:08:49Z 1451.25 2013-03-16T14:08:51Z 1450.29 2013-03-16T14:08:53Z 1450.29 2013-03-16T14:08:55Z 1449.3199999999999 2013-03-16T14:08:57Z 1448.3599999999999 2013-03-16T14:08:59Z 1447.4000000000001 2013-03-16T14:09:01Z 1446.9200000000001 2013-03-16T14:09:03Z 1446.9200000000001 2013-03-16T14:09:05Z 1445.96 2013-03-16T14:09:07Z 1445.48 2013-03-16T14:09:09Z 1445.96 2013-03-16T14:09:11Z 1445.48 2013-03-16T14:09:13Z 1444.52 2013-03-16T14:09:15Z 1443.5599999999999 2013-03-16T14:09:17Z 1444.04 2013-03-16T14:09:19Z 1443.0799999999999 2013-03-16T14:09:21Z 1442.5999999999999 2013-03-16T14:09:23Z 1442.1099999999999 2013-03-16T14:09:25Z 1442.1099999999999 2013-03-16T14:09:27Z 1441.6300000000001 2013-03-16T14:09:29Z 1441.6300000000001 2013-03-16T14:09:31Z 1441.6300000000001 2013-03-16T14:09:33Z 1440.1900000000001 2013-03-16T14:09:35Z 1440.1900000000001 2013-03-16T14:09:37Z 1439.71 2013-03-16T14:09:39Z 1440.6700000000001 2013-03-16T14:09:41Z 1439.71 2013-03-16T14:09:43Z 1439.23 2013-03-16T14:09:45Z 1438.27 2013-03-16T14:09:47Z 1438.27 2013-03-16T14:09:49Z 1438.27 2013-03-16T14:09:51Z 1438.75 2013-03-16T14:09:53Z 1438.27 2013-03-16T14:09:55Z 1437.79 2013-03-16T14:09:57Z 1437.3099999999999 2013-03-16T14:09:59Z 1436.8299999999999 2013-03-16T14:10:01Z 1436.8299999999999 2013-03-16T14:10:03Z 1436.3499999999999 2013-03-16T14:10:05Z 1435.8699999999999 2013-03-16T14:10:07Z 1435.8699999999999 2013-03-16T14:10:09Z 1435.8699999999999 2013-03-16T14:10:11Z 1434.9100000000001 2013-03-16T14:10:13Z 1434.9100000000001 2013-03-16T14:10:15Z 1433.9400000000001 2013-03-16T14:10:17Z 1433.9400000000001 2013-03-16T14:10:19Z 1432.98 2013-03-16T14:10:21Z 1433.9400000000001 2013-03-16T14:10:23Z 1432.98 2013-03-16T14:10:25Z 1432.02 2013-03-16T14:10:27Z 1431.54 2013-03-16T14:10:29Z 1431.0599999999999 2013-03-16T14:10:31Z 1430.5799999999999 2013-03-16T14:10:33Z 1431.0599999999999 2013-03-16T14:10:35Z 1431.0599999999999 2013-03-16T14:10:37Z 1431.0599999999999 2013-03-16T14:10:39Z 1430.0999999999999 2013-03-16T14:10:41Z 1430.5799999999999 2013-03-16T14:10:43Z 1431.0599999999999 2013-03-16T14:10:45Z 1431.0599999999999 2013-03-16T14:10:47Z 1431.0599999999999 2013-03-16T14:10:49Z 1431.54 2013-03-16T14:10:51Z 1431.0599999999999 2013-03-16T14:10:53Z 1431.0599999999999 2013-03-16T14:10:55Z 1431.0599999999999 2013-03-16T14:10:57Z 1430.0999999999999 2013-03-16T14:10:59Z 1431.0599999999999 2013-03-16T14:11:01Z 1430.5799999999999 2013-03-16T14:11:03Z 1430.5799999999999 2013-03-16T14:11:05Z 1430.0999999999999 2013-03-16T14:11:07Z 1430.5799999999999 2013-03-16T14:11:09Z 1431.54 2013-03-16T14:11:11Z 1431.0599999999999 2013-03-16T14:11:13Z 1430.0999999999999 2013-03-16T14:11:15Z 1429.6199999999999 2013-03-16T14:11:17Z 1429.1400000000001 2013-03-16T14:11:19Z 1429.1400000000001 2013-03-16T14:11:21Z 1428.1800000000001 2013-03-16T14:11:23Z 1427.21 2013-03-16T14:11:25Z 1427.7 2013-03-16T14:11:27Z 1428.6600000000001 2013-03-16T14:11:29Z 1429.1400000000001 2013-03-16T14:11:31Z 1427.7 2013-03-16T14:11:33Z 1427.7 2013-03-16T14:11:35Z 1429.1400000000001 2013-03-16T14:11:37Z 1427.21 2013-03-16T14:11:39Z 1428.6600000000001 2013-03-16T14:11:41Z 1428.6600000000001 2013-03-16T14:11:43Z 1428.6600000000001 2013-03-16T14:11:45Z 1427.7 2013-03-16T14:11:47Z 1427.7 2013-03-16T14:11:49Z 1428.1800000000001 2013-03-16T14:11:51Z 1428.1800000000001 2013-03-16T14:11:53Z 1428.1800000000001 2013-03-16T14:11:55Z 1427.21 2013-03-16T14:11:57Z 1427.7 2013-03-16T14:11:59Z 1427.7 2013-03-16T14:12:01Z 1426.25 2013-03-16T14:12:03Z 1425.77 2013-03-16T14:12:05Z 1424.8099999999999 2013-03-16T14:12:07Z 1423.8499999999999 2013-03-16T14:12:09Z 1423.3699999999999 2013-03-16T14:12:11Z 1422.8900000000001 2013-03-16T14:12:13Z 1421.9300000000001 2013-03-16T14:12:15Z 1422.8900000000001 2013-03-16T14:12:17Z 1422.8900000000001 2013-03-16T14:12:19Z 1422.4100000000001 2013-03-16T14:12:21Z 1422.4100000000001 2013-03-16T14:12:23Z 1421.9300000000001 2013-03-16T14:12:25Z 1421.9300000000001 2013-03-16T14:12:27Z 1422.8900000000001 2013-03-16T14:12:29Z 1422.4100000000001 2013-03-16T14:12:31Z 1421.9300000000001 2013-03-16T14:12:33Z 1422.8900000000001 2013-03-16T14:12:35Z 1422.8900000000001 2013-03-16T14:12:37Z 1422.4100000000001 2013-03-16T14:12:39Z 1421.9300000000001 2013-03-16T14:12:41Z 1422.4100000000001 2013-03-16T14:12:43Z 1421.9300000000001 2013-03-16T14:12:45Z 1422.4100000000001 2013-03-16T14:12:47Z 1422.4100000000001 2013-03-16T14:12:49Z 1421.45 2013-03-16T14:12:51Z 1422.8900000000001 2013-03-16T14:12:53Z 1422.4100000000001 2013-03-16T14:12:55Z 1422.4100000000001 2013-03-16T14:12:57Z 1421.9300000000001 2013-03-16T14:12:59Z 1421.45 2013-03-16T14:13:01Z 1421.45 2013-03-16T14:13:03Z 1421.9300000000001 2013-03-16T14:13:05Z 1421.9300000000001 2013-03-16T14:13:07Z 1420.97 2013-03-16T14:13:09Z 1420.49 2013-03-16T14:13:11Z 1420 2013-03-16T14:13:13Z 1419.52 2013-03-16T14:13:15Z 1419.52 2013-03-16T14:13:17Z 1420 2013-03-16T14:13:19Z 1419.52 2013-03-16T14:13:21Z 1418.5599999999999 2013-03-16T14:13:23Z 1418.5599999999999 2013-03-16T14:13:25Z 1418.0799999999999 2013-03-16T14:13:27Z 1418.0799999999999 2013-03-16T14:13:29Z 1418.0799999999999 2013-03-16T14:13:31Z 1417.1199999999999 2013-03-16T14:13:33Z 1417.1199999999999 2013-03-16T14:13:35Z 1417.5999999999999 2013-03-16T14:13:37Z 1416.6400000000001 2013-03-16T14:13:39Z 1417.1199999999999 2013-03-16T14:13:41Z 1416.6400000000001 2013-03-16T14:13:43Z 1417.5999999999999 2013-03-16T14:13:45Z 1417.1199999999999 2013-03-16T14:13:47Z 1417.5999999999999 2013-03-16T14:13:49Z 1417.1199999999999 2013-03-16T14:13:51Z 1417.1199999999999 2013-03-16T14:13:53Z 1417.1199999999999 2013-03-16T14:13:55Z 1416.6400000000001 2013-03-16T14:13:57Z 1416.6400000000001 2013-03-16T14:13:59Z 1416.6400000000001 2013-03-16T14:14:01Z 1416.6400000000001 2013-03-16T14:14:03Z 1417.1199999999999 2013-03-16T14:14:05Z 1416.6400000000001 2013-03-16T14:14:07Z 1416.6400000000001 2013-03-16T14:14:09Z 1416.1600000000001 2013-03-16T14:14:11Z 1416.6400000000001 2013-03-16T14:14:13Z 1415.6800000000001 2013-03-16T14:14:15Z 1416.1600000000001 2013-03-16T14:14:17Z 1415.2 2013-03-16T14:14:19Z 1414.72 2013-03-16T14:14:21Z 1414.72 2013-03-16T14:14:23Z 1413.28 2013-03-16T14:14:25Z 1413.28 2013-03-16T14:14:27Z 1412.79 2013-03-16T14:14:29Z 1412.3099999999999 2013-03-16T14:14:31Z 1412.3099999999999 2013-03-16T14:14:33Z 1411.3499999999999 2013-03-16T14:14:35Z 1411.8299999999999 2013-03-16T14:14:37Z 1410.8699999999999 2013-03-16T14:14:39Z 1410.8699999999999 2013-03-16T14:14:41Z 1410.8699999999999 2013-03-16T14:14:43Z 1411.3499999999999 2013-03-16T14:14:45Z 1410.8699999999999 2013-03-16T14:14:47Z 1411.3499999999999 2013-03-16T14:14:49Z 1411.3499999999999 2013-03-16T14:14:51Z 1411.3499999999999 2013-03-16T14:14:53Z 1411.3499999999999 2013-03-16T14:14:55Z 1411.3499999999999 2013-03-16T14:14:57Z 1411.3499999999999 2013-03-16T14:14:59Z 1411.8299999999999 2013-03-16T14:15:01Z 1410.8699999999999 2013-03-16T14:15:03Z 1410.8699999999999 2013-03-16T14:15:05Z 1410.3900000000001 2013-03-16T14:15:07Z 1409.4300000000001 2013-03-16T14:15:08Z 1410.3900000000001 2013-03-16T14:15:11Z 1409.4300000000001 2013-03-16T14:15:13Z 1408.95 2013-03-16T14:15:15Z 1408.47 2013-03-16T14:15:17Z 1408.47 2013-03-16T14:15:19Z 1407.51 2013-03-16T14:15:21Z 1407.03 2013-03-16T14:15:23Z 1404.6199999999999 2013-03-16T14:15:25Z 1403.1800000000001 2013-03-16T14:15:27Z 1403.6600000000001 2013-03-16T14:15:29Z 1402.7 2013-03-16T14:15:31Z 1401.74 2013-03-16T14:15:33Z 1402.22 2013-03-16T14:15:35Z 1401.74 2013-03-16T14:15:37Z 1401.74 2013-03-16T14:15:39Z 1402.22 2013-03-16T14:15:41Z 1402.7 2013-03-16T14:15:43Z 1402.22 2013-03-16T14:15:45Z 1401.74 2013-03-16T14:15:47Z 1402.22 2013-03-16T14:15:49Z 1401.74 2013-03-16T14:15:51Z 1401.74 2013-03-16T14:15:53Z 1401.74 2013-03-16T14:15:55Z 1401.74 2013-03-16T14:15:57Z 1401.26 2013-03-16T14:15:59Z 1402.22 2013-03-16T14:16:01Z 1401.74 2013-03-16T14:16:03Z 1402.22 2013-03-16T14:16:05Z 1402.22 2013-03-16T14:16:07Z 1402.22 2013-03-16T14:16:09Z 1401.74 2013-03-16T14:16:11Z 1401.74 2013-03-16T14:16:13Z 1402.7 2013-03-16T14:16:15Z 1401.74 2013-03-16T14:16:17Z 1401.74 2013-03-16T14:16:19Z 1402.22 2013-03-16T14:16:21Z 1401.26 2013-03-16T14:16:23Z 1401.74 2013-03-16T14:16:25Z 1401.26 2013-03-16T14:16:27Z 1401.26 2013-03-16T14:16:29Z 1401.26 2013-03-16T14:16:31Z 1401.26 2013-03-16T14:16:33Z 1400.78 2013-03-16T14:16:35Z 1399.8199999999999 2013-03-16T14:16:37Z 1400.3 2013-03-16T14:16:39Z 1399.8199999999999 2013-03-16T14:16:41Z 1399.3399999999999 2013-03-16T14:16:43Z 1398.8599999999999 2013-03-16T14:16:45Z 1398.3699999999999 2013-03-16T14:16:47Z 1398.3699999999999 2013-03-16T14:16:49Z 1397.8900000000001 2013-03-16T14:16:51Z 1396.45 2013-03-16T14:16:53Z 1397.8900000000001 2013-03-16T14:16:55Z 1397.8900000000001 2013-03-16T14:16:57Z 1397.8900000000001 2013-03-16T14:16:59Z 1398.3699999999999 2013-03-16T14:17:01Z 1397.4100000000001 2013-03-16T14:17:03Z 1397.8900000000001 2013-03-16T14:17:05Z 1397.4100000000001 2013-03-16T14:17:07Z 1397.8900000000001 2013-03-16T14:17:09Z 1397.8900000000001 2013-03-16T14:17:11Z 1397.8900000000001 2013-03-16T14:17:13Z 1397.8900000000001 2013-03-16T14:17:15Z 1397.8900000000001 2013-03-16T14:17:17Z 1397.8900000000001 2013-03-16T14:17:19Z 1397.8900000000001 2013-03-16T14:17:21Z 1398.3699999999999 2013-03-16T14:17:23Z 1398.8599999999999 2013-03-16T14:17:25Z 1397.4100000000001 2013-03-16T14:17:27Z 1398.3699999999999 2013-03-16T14:17:29Z 1397.8900000000001 2013-03-16T14:17:31Z 1398.3699999999999 2013-03-16T14:17:33Z 1397.8900000000001 2013-03-16T14:17:35Z 1397.4100000000001 2013-03-16T14:17:37Z 1397.4100000000001 2013-03-16T14:17:39Z 1397.8900000000001 2013-03-16T14:17:41Z 1397.4100000000001 2013-03-16T14:17:43Z 1397.4100000000001 2013-03-16T14:17:45Z 1397.4100000000001 2013-03-16T14:17:47Z 1396.9300000000001 2013-03-16T14:17:49Z 1397.8900000000001 2013-03-16T14:17:51Z 1396.9300000000001 2013-03-16T14:17:53Z 1396.9300000000001 2013-03-16T14:17:55Z 1397.8900000000001 2013-03-16T14:17:57Z 1396.45 2013-03-16T14:17:59Z 1397.4100000000001 2013-03-16T14:18:01Z 1397.8900000000001 2013-03-16T14:18:03Z 1396.9300000000001 2013-03-16T14:18:05Z 1397.4100000000001 2013-03-16T14:18:07Z 1397.4100000000001 2013-03-16T14:18:09Z 1397.4100000000001 2013-03-16T14:18:11Z 1397.8900000000001 2013-03-16T14:18:13Z 1396.45 2013-03-16T14:18:15Z 1397.4100000000001 2013-03-16T14:18:17Z 1396.45 2013-03-16T14:18:19Z 1397.4100000000001 2013-03-16T14:18:21Z 1396.45 2013-03-16T14:18:23Z 1396.9300000000001 2013-03-16T14:18:25Z 1396.45 2013-03-16T14:18:27Z 1396.45 2013-03-16T14:18:29Z 1396.45 2013-03-16T14:18:31Z 1395.97 2013-03-16T14:18:33Z 1395.01 2013-03-16T14:18:35Z 1395.49 2013-03-16T14:18:37Z 1394.53 2013-03-16T14:18:39Z 1395.01 2013-03-16T14:18:41Z 1394.53 2013-03-16T14:18:43Z 1394.05 2013-03-16T14:18:45Z 1393.5699999999999 2013-03-16T14:18:47Z 1394.05 2013-03-16T14:18:49Z 1393.0899999999999 2013-03-16T14:18:51Z 1393.5699999999999 2013-03-16T14:18:53Z 1393.0899999999999 2013-03-16T14:18:55Z 1392.6099999999999 2013-03-16T14:18:57Z 1392.6099999999999 2013-03-16T14:18:59Z 1392.6099999999999 2013-03-16T14:19:01Z 1392.6099999999999 2013-03-16T14:19:03Z 1392.1300000000001 2013-03-16T14:19:05Z 1392.6099999999999 2013-03-16T14:19:07Z 1392.6099999999999 2013-03-16T14:19:09Z 1392.6099999999999 2013-03-16T14:19:11Z 1392.6099999999999 2013-03-16T14:19:13Z 1391.1700000000001 2013-03-16T14:19:15Z 1391.6500000000001 2013-03-16T14:19:17Z 1391.1700000000001 2013-03-16T14:19:19Z 1391.1700000000001 2013-03-16T14:19:21Z 1392.1300000000001 2013-03-16T14:19:23Z 1391.1700000000001 2013-03-16T14:19:25Z 1390.6800000000001 2013-03-16T14:19:27Z 1391.6500000000001 2013-03-16T14:19:29Z 1391.1700000000001 2013-03-16T14:19:31Z 1391.6500000000001 2013-03-16T14:19:33Z 1390.6800000000001 2013-03-16T14:19:35Z 1391.6500000000001 2013-03-16T14:19:37Z 1391.1700000000001 2013-03-16T14:19:39Z 1391.1700000000001 2013-03-16T14:19:41Z 1391.1700000000001 2013-03-16T14:19:43Z 1392.1300000000001 2013-03-16T14:19:45Z 1393.0899999999999 2013-03-16T14:19:47Z 1392.6099999999999 2013-03-16T14:19:49Z 1393.0899999999999 2013-03-16T14:19:51Z 1392.1300000000001 2013-03-16T14:19:53Z 1392.6099999999999 2013-03-16T14:19:55Z 1391.6500000000001 2013-03-16T14:19:57Z 1391.6500000000001 2013-03-16T14:19:59Z 1391.6500000000001 2013-03-16T14:20:01Z 1391.6500000000001 2013-03-16T14:20:03Z 1391.6500000000001 2013-03-16T14:20:05Z 1392.1300000000001 2013-03-16T14:20:07Z 1392.1300000000001 2013-03-16T14:20:09Z 1391.6500000000001 2013-03-16T14:20:11Z 1391.6500000000001 2013-03-16T14:20:13Z 1392.1300000000001 2013-03-16T14:20:15Z 1392.1300000000001 2013-03-16T14:20:17Z 1392.1300000000001 2013-03-16T14:20:19Z 1392.1300000000001 2013-03-16T14:20:21Z 1391.6500000000001 2013-03-16T14:20:23Z 1392.1300000000001 2013-03-16T14:20:25Z 1391.6500000000001 2013-03-16T14:20:27Z 1392.1300000000001 2013-03-16T14:20:29Z 1391.6500000000001 2013-03-16T14:20:31Z 1391.1700000000001 2013-03-16T14:20:33Z 1390.6800000000001 2013-03-16T14:20:35Z 1391.6500000000001 2013-03-16T14:20:37Z 1391.6500000000001 2013-03-16T14:20:39Z 1391.1700000000001 2013-03-16T14:20:41Z 1390.6800000000001 2013-03-16T14:20:43Z 1390.2 2013-03-16T14:20:45Z 1391.1700000000001 2013-03-16T14:20:47Z 1390.2 2013-03-16T14:20:49Z 1390.2 2013-03-16T14:20:51Z 1391.1700000000001 2013-03-16T14:20:53Z 1390.6800000000001 2013-03-16T14:20:55Z 1391.1700000000001 2013-03-16T14:20:57Z 1390.2 2013-03-16T14:20:59Z 1390.6800000000001 2013-03-16T14:21:01Z 1389.72 2013-03-16T14:21:03Z 1389.72 2013-03-16T14:21:05Z 1390.2 2013-03-16T14:21:07Z 1389.72 2013-03-16T14:21:09Z 1390.6800000000001 2013-03-16T14:21:11Z 1389.72 2013-03-16T14:21:13Z 1389.24 2013-03-16T14:21:15Z 1389.24 2013-03-16T14:21:17Z 1389.72 2013-03-16T14:21:19Z 1389.72 2013-03-16T14:21:21Z 1390.2 2013-03-16T14:21:23Z 1390.2 2013-03-16T14:21:25Z 1389.72 2013-03-16T14:21:27Z 1389.24 2013-03-16T14:21:29Z 1389.24 2013-03-16T14:21:31Z 1390.2 2013-03-16T14:21:33Z 1389.72 2013-03-16T14:21:35Z 1389.72 2013-03-16T14:21:37Z 1389.72 2013-03-16T14:21:39Z 1389.72 2013-03-16T14:21:41Z 1389.72 2013-03-16T14:21:43Z 1389.72 2013-03-16T14:21:45Z 1389.72 2013-03-16T14:21:47Z 1390.2 2013-03-16T14:21:49Z 1389.24 2013-03-16T14:21:51Z 1389.24 2013-03-16T14:21:53Z 1389.24 2013-03-16T14:21:55Z 1389.24 2013-03-16T14:21:57Z 1388.76 2013-03-16T14:21:59Z 1389.24 2013-03-16T14:22:01Z 1389.72 2013-03-16T14:22:03Z 1389.24 2013-03-16T14:22:05Z 1389.24 2013-03-16T14:22:07Z 1389.24 2013-03-16T14:22:09Z 1388.76 2013-03-16T14:22:11Z 1389.24 2013-03-16T14:22:13Z 1389.24 2013-03-16T14:22:15Z 1388.76 2013-03-16T14:22:17Z 1388.76 2013-03-16T14:22:19Z 1388.76 2013-03-16T14:22:21Z 1388.76 2013-03-16T14:22:23Z 1388.76 2013-03-16T14:22:25Z 1388.76 2013-03-16T14:22:27Z 1388.28 2013-03-16T14:22:29Z 1388.76 2013-03-16T14:22:31Z 1388.76 2013-03-16T14:22:33Z 1388.76 2013-03-16T14:22:35Z 1388.28 2013-03-16T14:22:37Z 1389.24 2013-03-16T14:22:39Z 1388.76 2013-03-16T14:22:41Z 1388.76 2013-03-16T14:22:43Z 1389.24 2013-03-16T14:22:45Z 1389.24 2013-03-16T14:22:47Z 1389.24 2013-03-16T14:22:49Z 1389.24 2013-03-16T14:22:51Z 1389.24 2013-03-16T14:22:53Z 1388.76 2013-03-16T14:22:55Z 1388.28 2013-03-16T14:22:57Z 1388.76 2013-03-16T14:22:59Z 1389.24 2013-03-16T14:23:01Z 1388.76 2013-03-16T14:23:03Z 1388.76 2013-03-16T14:23:05Z 1388.76 2013-03-16T14:23:07Z 1389.24 2013-03-16T14:23:09Z 1388.76 2013-03-16T14:23:11Z 1388.76 2013-03-16T14:23:13Z 1388.28 2013-03-16T14:23:15Z 1389.24 2013-03-16T14:23:17Z 1388.76 2013-03-16T14:23:19Z 1388.76 2013-03-16T14:23:21Z 1388.28 2013-03-16T14:23:23Z 1388.28 2013-03-16T14:23:25Z 1388.76 2013-03-16T14:23:27Z 1388.76 2013-03-16T14:23:29Z 1388.28 2013-03-16T14:23:31Z 1388.28 2013-03-16T14:23:33Z 1388.28 2013-03-16T14:23:35Z 1387.8 2013-03-16T14:23:37Z 1387.8 2013-03-16T14:23:39Z 1387.8 2013-03-16T14:23:41Z 1387.3199999999999 2013-03-16T14:23:43Z 1387.8 2013-03-16T14:23:45Z 1386.8399999999999 2013-03-16T14:23:47Z 1386.8399999999999 2013-03-16T14:23:49Z 1386.3599999999999 2013-03-16T14:23:51Z 1386.3599999999999 2013-03-16T14:23:53Z 1386.8399999999999 2013-03-16T14:23:55Z 1386.3599999999999 2013-03-16T14:23:57Z 1386.3599999999999 2013-03-16T14:23:59Z 1386.8399999999999 2013-03-16T14:24:01Z 1386.8399999999999 2013-03-16T14:24:03Z 1386.3599999999999 2013-03-16T14:24:05Z 1386.3599999999999 2013-03-16T14:24:07Z 1386.8399999999999 2013-03-16T14:24:09Z 1386.3599999999999 2013-03-16T14:24:11Z 1385.4000000000001 2013-03-16T14:24:13Z 1385.8800000000001 2013-03-16T14:24:15Z 1385.4000000000001 2013-03-16T14:24:17Z 1385.4000000000001 2013-03-16T14:24:19Z 1384.9200000000001 2013-03-16T14:24:21Z 1385.4000000000001 2013-03-16T14:24:23Z 1385.4000000000001 2013-03-16T14:24:25Z 1384.4400000000001 2013-03-16T14:24:27Z 1384.4400000000001 2013-03-16T14:24:29Z 1383.96 2013-03-16T14:24:31Z 1383.96 2013-03-16T14:24:33Z 1383.47 2013-03-16T14:24:35Z 1383.96 2013-03-16T14:24:37Z 1383.47 2013-03-16T14:24:39Z 1382.99 2013-03-16T14:24:41Z 1382.99 2013-03-16T14:24:43Z 1382.99 2013-03-16T14:24:45Z 1382.99 2013-03-16T14:24:47Z 1382.51 2013-03-16T14:24:49Z 1382.51 2013-03-16T14:24:51Z 1382.03 2013-03-16T14:24:53Z 1382.51 2013-03-16T14:24:55Z 1382.99 2013-03-16T14:24:57Z 1381.55 2013-03-16T14:24:59Z 1381.55 2013-03-16T14:25:01Z 1381.55 2013-03-16T14:25:03Z 1380.5899999999999 2013-03-16T14:25:05Z 1380.1099999999999 2013-03-16T14:25:07Z 1379.6300000000001 2013-03-16T14:25:09Z 1379.1500000000001 2013-03-16T14:25:11Z 1379.6300000000001 2013-03-16T14:25:13Z 1379.1500000000001 2013-03-16T14:25:15Z 1379.1500000000001 2013-03-16T14:25:17Z 1378.1900000000001 2013-03-16T14:25:19Z 1378.1900000000001 2013-03-16T14:25:21Z 1377.71 2013-03-16T14:25:23Z 1377.71 2013-03-16T14:25:25Z 1377.71 2013-03-16T14:25:27Z 1376.75 2013-03-16T14:25:29Z 1377.23 2013-03-16T14:25:31Z 1376.26 2013-03-16T14:25:33Z 1375.78 2013-03-16T14:25:35Z 1376.75 2013-03-16T14:25:37Z 1376.26 2013-03-16T14:25:39Z 1375.3 2013-03-16T14:25:41Z 1375.3 2013-03-16T14:25:43Z 1374.8199999999999 2013-03-16T14:25:45Z 1374.3399999999999 2013-03-16T14:25:47Z 1374.3399999999999 2013-03-16T14:25:49Z 1374.3399999999999 2013-03-16T14:25:51Z 1373.3800000000001 2013-03-16T14:25:53Z 1372.9000000000001 2013-03-16T14:25:55Z 1372.9000000000001 2013-03-16T14:25:57Z 1372.4200000000001 2013-03-16T14:25:59Z 1371.9400000000001 2013-03-16T14:26:01Z 1371.9400000000001 2013-03-16T14:26:03Z 1370.98 2013-03-16T14:26:05Z 1371.46 2013-03-16T14:26:07Z 1371.46 2013-03-16T14:26:09Z 1370.98 2013-03-16T14:26:11Z 1370.5 2013-03-16T14:26:13Z 1370.5 2013-03-16T14:26:15Z 1370.5 2013-03-16T14:26:17Z 1370.02 2013-03-16T14:26:19Z 1370.02 2013-03-16T14:26:21Z 1369.54 2013-03-16T14:26:23Z 1369.05 2013-03-16T14:26:25Z 1369.54 2013-03-16T14:26:27Z 1369.05 2013-03-16T14:26:29Z 1369.05 2013-03-16T14:26:31Z 1369.05 2013-03-16T14:26:33Z 1368.5699999999999 2013-03-16T14:26:35Z 1369.05 2013-03-16T14:26:37Z 1369.05 2013-03-16T14:26:39Z 1369.05 2013-03-16T14:26:41Z 1368.0899999999999 2013-03-16T14:26:43Z 1367.6099999999999 2013-03-16T14:26:45Z 1368.0899999999999 2013-03-16T14:26:47Z 1368.0899999999999 2013-03-16T14:26:49Z 1367.1300000000001 2013-03-16T14:26:51Z 1366.6500000000001 2013-03-16T14:26:53Z 1366.6500000000001 2013-03-16T14:26:55Z 1366.6500000000001 2013-03-16T14:26:57Z 1366.1700000000001 2013-03-16T14:26:59Z 1366.1700000000001 2013-03-16T14:27:01Z 1365.21 2013-03-16T14:27:03Z 1365.6900000000001 2013-03-16T14:27:05Z 1366.1700000000001 2013-03-16T14:27:07Z 1364.73 2013-03-16T14:27:09Z 1365.21 2013-03-16T14:27:11Z 1364.73 2013-03-16T14:27:13Z 1364.73 2013-03-16T14:27:15Z 1363.77 2013-03-16T14:27:17Z 1363.77 2013-03-16T14:27:19Z 1363.29 2013-03-16T14:27:21Z 1363.77 2013-03-16T14:27:23Z 1363.77 2013-03-16T14:27:25Z 1363.77 2013-03-16T14:27:27Z 1363.29 2013-03-16T14:27:29Z 1364.25 2013-03-16T14:27:31Z 1362.8099999999999 2013-03-16T14:27:33Z 1363.29 2013-03-16T14:27:35Z 1362.8099999999999 2013-03-16T14:27:37Z 1364.25 2013-03-16T14:27:39Z 1363.77 2013-03-16T14:27:41Z 1363.29 2013-03-16T14:27:43Z 1362.3299999999999 2013-03-16T14:27:45Z 1362.3299999999999 2013-03-16T14:27:47Z 1362.3299999999999 2013-03-16T14:27:49Z 1361.8399999999999 2013-03-16T14:27:51Z 1362.8099999999999 2013-03-16T14:27:53Z 1362.3299999999999 2013-03-16T14:27:55Z 1361.3599999999999 2013-03-16T14:27:57Z 1361.8399999999999 2013-03-16T14:27:59Z 1360.8800000000001 2013-03-16T14:28:01Z 1360.4000000000001 2013-03-16T14:28:03Z 1360.4000000000001 2013-03-16T14:28:05Z 1359.9200000000001 2013-03-16T14:28:07Z 1360.8800000000001 2013-03-16T14:28:09Z 1359.9200000000001 2013-03-16T14:28:11Z 1358.96 2013-03-16T14:28:13Z 1358.96 2013-03-16T14:28:15Z 1359.9200000000001 2013-03-16T14:28:17Z 1358.96 2013-03-16T14:28:19Z 1358.48 2013-03-16T14:28:21Z 1358.96 2013-03-16T14:28:23Z 1358.96 2013-03-16T14:28:25Z 1358.48 2013-03-16T14:28:27Z 1358.96 2013-03-16T14:28:29Z 1358.48 2013-03-16T14:28:31Z 1358 2013-03-16T14:28:33Z 1357.52 2013-03-16T14:28:35Z 1357.52 2013-03-16T14:28:37Z 1357.52 2013-03-16T14:28:39Z 1357.04 2013-03-16T14:28:41Z 1357.52 2013-03-16T14:28:43Z 1357.04 2013-03-16T14:28:45Z 1357.52 2013-03-16T14:28:47Z 1357.04 2013-03-16T14:28:49Z 1357.04 2013-03-16T14:28:51Z 1356.5599999999999 2013-03-16T14:28:53Z 1356.5599999999999 2013-03-16T14:28:55Z 1356.5599999999999 2013-03-16T14:28:57Z 1356.5599999999999 2013-03-16T14:28:59Z 1357.04 2013-03-16T14:29:01Z 1356.5599999999999 2013-03-16T14:29:03Z 1355.5999999999999 2013-03-16T14:29:05Z 1355.5999999999999 2013-03-16T14:29:07Z 1356.0799999999999 2013-03-16T14:29:09Z 1355.5999999999999 2013-03-16T14:29:11Z 1355.1199999999999 2013-03-16T14:29:13Z 1354.6300000000001 2013-03-16T14:29:15Z 1355.1199999999999 2013-03-16T14:29:17Z 1353.6700000000001 2013-03-16T14:29:19Z 1354.6300000000001 2013-03-16T14:29:21Z 1354.1500000000001 2013-03-16T14:29:23Z 1353.6700000000001 2013-03-16T14:29:25Z 1353.6700000000001 2013-03-16T14:29:27Z 1353.6700000000001 2013-03-16T14:29:29Z 1352.71 2013-03-16T14:29:31Z 1353.1900000000001 2013-03-16T14:29:33Z 1352.71 2013-03-16T14:29:35Z 1351.75 2013-03-16T14:29:37Z 1352.23 2013-03-16T14:29:39Z 1351.27 2013-03-16T14:29:41Z 1351.27 2013-03-16T14:29:43Z 1351.27 2013-03-16T14:29:45Z 1350.79 2013-03-16T14:29:47Z 1350.79 2013-03-16T14:29:49Z 1350.3099999999999 2013-03-16T14:29:51Z 1349.8299999999999 2013-03-16T14:29:53Z 1349.8299999999999 2013-03-16T14:29:55Z 1350.3099999999999 2013-03-16T14:29:57Z 1349.3499999999999 2013-03-16T14:29:59Z 1349.3499999999999 2013-03-16T14:30:01Z 1348.8699999999999 2013-03-16T14:30:03Z 1349.3499999999999 2013-03-16T14:30:05Z 1347.9100000000001 2013-03-16T14:30:07Z 1348.3900000000001 2013-03-16T14:30:09Z 1347.4300000000001 2013-03-16T14:30:11Z 1346.9400000000001 2013-03-16T14:30:13Z 1346.9400000000001 2013-03-16T14:30:15Z 1347.4300000000001 2013-03-16T14:30:17Z 1346.9400000000001 2013-03-16T14:30:19Z 1346.46 2013-03-16T14:30:21Z 1345.98 2013-03-16T14:30:23Z 1345.5 2013-03-16T14:30:25Z 1345.98 2013-03-16T14:30:27Z 1345.98 2013-03-16T14:30:29Z 1345.02 2013-03-16T14:30:31Z 1345.02 2013-03-16T14:30:33Z 1344.54 2013-03-16T14:30:35Z 1345.02 2013-03-16T14:30:37Z 1344.0599999999999 2013-03-16T14:30:39Z 1345.02 2013-03-16T14:30:41Z 1343.5799999999999 2013-03-16T14:30:43Z 1344.0599999999999 2013-03-16T14:30:45Z 1343.5799999999999 2013-03-16T14:30:47Z 1343.5799999999999 2013-03-16T14:30:49Z 1342.6199999999999 2013-03-16T14:30:51Z 1342.6199999999999 2013-03-16T14:30:53Z 1342.1400000000001 2013-03-16T14:30:55Z 1342.1400000000001 2013-03-16T14:30:57Z 1342.1400000000001 2013-03-16T14:30:59Z 1340.7 2013-03-16T14:31:01Z 1341.1800000000001 2013-03-16T14:31:03Z 1341.1800000000001 2013-03-16T14:31:05Z 1340.22 2013-03-16T14:31:07Z 1340.7 2013-03-16T14:31:09Z 1341.1800000000001 2013-03-16T14:31:11Z 1339.73 2013-03-16T14:31:13Z 1339.25 2013-03-16T14:31:15Z 1340.22 2013-03-16T14:31:17Z 1339.25 2013-03-16T14:31:19Z 1340.22 2013-03-16T14:31:21Z 1339.25 2013-03-16T14:31:23Z 1339.73 2013-03-16T14:31:25Z 1339.25 2013-03-16T14:31:27Z 1339.25 2013-03-16T14:31:29Z 1338.77 2013-03-16T14:31:31Z 1339.73 2013-03-16T14:31:33Z 1338.77 2013-03-16T14:31:35Z 1338.77 2013-03-16T14:31:37Z 1338.77 2013-03-16T14:31:39Z 1338.29 2013-03-16T14:31:41Z 1338.77 2013-03-16T14:31:43Z 1338.29 2013-03-16T14:31:45Z 1338.77 2013-03-16T14:31:47Z 1337.3299999999999 2013-03-16T14:31:49Z 1338.29 2013-03-16T14:31:51Z 1337.3299999999999 2013-03-16T14:31:53Z 1337.3299999999999 2013-03-16T14:31:55Z 1337.8099999999999 2013-03-16T14:31:57Z 1337.8099999999999 2013-03-16T14:31:59Z 1336.8499999999999 2013-03-16T14:32:01Z 1337.3299999999999 2013-03-16T14:32:03Z 1335.8900000000001 2013-03-16T14:32:05Z 1336.3699999999999 2013-03-16T14:32:07Z 1334.9300000000001 2013-03-16T14:32:09Z 1335.8900000000001 2013-03-16T14:32:11Z 1335.4100000000001 2013-03-16T14:32:13Z 1334.9300000000001 2013-03-16T14:32:15Z 1334.9300000000001 2013-03-16T14:32:17Z 1334.45 2013-03-16T14:32:19Z 1333.97 2013-03-16T14:32:21Z 1333.49 2013-03-16T14:32:23Z 1333.01 2013-03-16T14:32:25Z 1333.49 2013-03-16T14:32:27Z 1333.01 2013-03-16T14:32:29Z 1332.52 2013-03-16T14:32:31Z 1332.04 2013-03-16T14:32:33Z 1331.0799999999999 2013-03-16T14:32:35Z 1331.5599999999999 2013-03-16T14:32:37Z 1330.5999999999999 2013-03-16T14:32:39Z 1331.0799999999999 2013-03-16T14:32:41Z 1330.1199999999999 2013-03-16T14:32:43Z 1330.1199999999999 2013-03-16T14:32:45Z 1329.6400000000001 2013-03-16T14:32:47Z 1329.1600000000001 2013-03-16T14:32:49Z 1329.1600000000001 2013-03-16T14:32:51Z 1329.1600000000001 2013-03-16T14:32:53Z 1328.6800000000001 2013-03-16T14:32:55Z 1328.6800000000001 2013-03-16T14:32:57Z 1327.72 2013-03-16T14:32:59Z 1328.2 2013-03-16T14:33:01Z 1327.72 2013-03-16T14:33:03Z 1327.24 2013-03-16T14:33:05Z 1327.72 2013-03-16T14:33:07Z 1327.24 2013-03-16T14:33:09Z 1327.24 2013-03-16T14:33:11Z 1326.76 2013-03-16T14:33:13Z 1326.76 2013-03-16T14:33:15Z 1325.8 2013-03-16T14:33:17Z 1325.8 2013-03-16T14:33:19Z 1324.8299999999999 2013-03-16T14:33:21Z 1324.8299999999999 2013-03-16T14:33:23Z 1324.3499999999999 2013-03-16T14:33:25Z 1323.8699999999999 2013-03-16T14:33:27Z 1323.8699999999999 2013-03-16T14:33:29Z 1323.3900000000001 2013-03-16T14:33:31Z 1322.9100000000001 2013-03-16T14:33:33Z 1322.9100000000001 2013-03-16T14:33:35Z 1321.95 2013-03-16T14:33:37Z 1322.4300000000001 2013-03-16T14:33:39Z 1320.99 2013-03-16T14:33:41Z 1321.95 2013-03-16T14:33:43Z 1320.99 2013-03-16T14:33:45Z 1320.51 2013-03-16T14:33:47Z 1320.03 2013-03-16T14:33:49Z 1320.51 2013-03-16T14:33:51Z 1320.03 2013-03-16T14:33:53Z 1320.03 2013-03-16T14:33:55Z 1320.03 2013-03-16T14:33:57Z 1320.03 2013-03-16T14:33:59Z 1319.0699999999999 2013-03-16T14:34:01Z 1318.0999999999999 2013-03-16T14:34:03Z 1319.0699999999999 2013-03-16T14:34:05Z 1318.5899999999999 2013-03-16T14:34:07Z 1318.5899999999999 2013-03-16T14:34:09Z 1318.0999999999999 2013-03-16T14:34:11Z 1317.6199999999999 2013-03-16T14:34:13Z 1317.6199999999999 2013-03-16T14:34:15Z 1317.1400000000001 2013-03-16T14:34:17Z 1317.1400000000001 2013-03-16T14:34:19Z 1317.6199999999999 2013-03-16T14:34:21Z 1318.0999999999999 2013-03-16T14:34:23Z 1317.6199999999999 2013-03-16T14:34:25Z 1317.1400000000001 2013-03-16T14:34:27Z 1317.6199999999999 2013-03-16T14:34:29Z 1316.6600000000001 2013-03-16T14:34:31Z 1316.6600000000001 2013-03-16T14:34:33Z 1317.1400000000001 2013-03-16T14:34:35Z 1317.1400000000001 2013-03-16T14:34:37Z 1317.1400000000001 2013-03-16T14:34:39Z 1316.1800000000001 2013-03-16T14:34:41Z 1316.1800000000001 2013-03-16T14:34:43Z 1316.1800000000001 2013-03-16T14:34:45Z 1315.7 2013-03-16T14:34:47Z 1315.7 2013-03-16T14:34:49Z 1316.1800000000001 2013-03-16T14:34:51Z 1314.74 2013-03-16T14:34:53Z 1314.74 2013-03-16T14:34:55Z 1314.26 2013-03-16T14:34:57Z 1314.74 2013-03-16T14:34:59Z 1313.78 2013-03-16T14:35:01Z 1313.3 2013-03-16T14:35:03Z 1313.3 2013-03-16T14:35:05Z 1312.8199999999999 2013-03-16T14:35:07Z 1312.8199999999999 2013-03-16T14:35:09Z 1312.8199999999999 2013-03-16T14:35:11Z 1312.3399999999999 2013-03-16T14:35:13Z 1311.8599999999999 2013-03-16T14:35:15Z 1312.3399999999999 2013-03-16T14:35:17Z 1311.8599999999999 2013-03-16T14:35:19Z 1311.3800000000001 2013-03-16T14:35:21Z 1310.9000000000001 2013-03-16T14:35:23Z 1311.3800000000001 2013-03-16T14:35:25Z 1310.4100000000001 2013-03-16T14:35:27Z 1309.9300000000001 2013-03-16T14:35:29Z 1309.9300000000001 2013-03-16T14:35:31Z 1309.9300000000001 2013-03-16T14:35:33Z 1309.9300000000001 2013-03-16T14:35:35Z 1309.9300000000001 2013-03-16T14:35:37Z 1309.45 2013-03-16T14:35:39Z 1308.49 2013-03-16T14:35:41Z 1308.97 2013-03-16T14:35:43Z 1308.49 2013-03-16T14:35:45Z 1307.53 2013-03-16T14:35:47Z 1308.01 2013-03-16T14:35:49Z 1307.53 2013-03-16T14:35:51Z 1308.01 2013-03-16T14:35:53Z 1308.49 2013-03-16T14:35:55Z 1307.05 2013-03-16T14:35:57Z 1307.05 2013-03-16T14:35:59Z 1307.05 2013-03-16T14:36:01Z 1307.05 2013-03-16T14:36:03Z 1306.0899999999999 2013-03-16T14:36:05Z 1306.5699999999999 2013-03-16T14:36:07Z 1306.0899999999999 2013-03-16T14:36:09Z 1306.0899999999999 2013-03-16T14:36:11Z 1305.6099999999999 2013-03-16T14:36:13Z 1306.0899999999999 2013-03-16T14:36:15Z 1305.6099999999999 2013-03-16T14:36:17Z 1305.6099999999999 2013-03-16T14:36:19Z 1305.1300000000001 2013-03-16T14:36:21Z 1305.1300000000001 2013-03-16T14:36:23Z 1306.0899999999999 2013-03-16T14:36:25Z 1304.6500000000001 2013-03-16T14:36:27Z 1304.1700000000001 2013-03-16T14:36:29Z 1305.1300000000001 2013-03-16T14:36:31Z 1304.6500000000001 2013-03-16T14:36:33Z 1304.1700000000001 2013-03-16T14:36:35Z 1304.1700000000001 2013-03-16T14:36:37Z 1303.6900000000001 2013-03-16T14:36:39Z 1303.6900000000001 2013-03-16T14:36:41Z 1303.6900000000001 2013-03-16T14:36:43Z 1303.6900000000001 2013-03-16T14:36:45Z 1303.2 2013-03-16T14:36:47Z 1303.2 2013-03-16T14:36:49Z 1303.2 2013-03-16T14:36:51Z 1303.6900000000001 2013-03-16T14:36:53Z 1302.72 2013-03-16T14:36:55Z 1302.72 2013-03-16T14:36:57Z 1302.72 2013-03-16T14:36:59Z 1303.6900000000001 2013-03-16T14:37:01Z 1302.72 2013-03-16T14:37:03Z 1303.2 2013-03-16T14:37:05Z 1303.2 2013-03-16T14:37:07Z 1303.2 2013-03-16T14:37:09Z 1303.2 2013-03-16T14:37:11Z 1303.6900000000001 2013-03-16T14:37:13Z 1303.2 2013-03-16T14:37:15Z 1303.2 2013-03-16T14:37:17Z 1303.6900000000001 2013-03-16T14:37:19Z 1303.2 2013-03-16T14:37:21Z 1304.1700000000001 2013-03-16T14:37:23Z 1304.1700000000001 2013-03-16T14:37:25Z 1304.1700000000001 2013-03-16T14:37:27Z 1304.1700000000001 2013-03-16T14:37:29Z 1304.1700000000001 2013-03-16T14:37:31Z 1305.1300000000001 2013-03-16T14:37:33Z 1304.6500000000001 2013-03-16T14:37:35Z 1304.6500000000001 2013-03-16T14:37:37Z 1305.1300000000001 2013-03-16T14:37:39Z 1305.1300000000001 2013-03-16T14:37:41Z 1305.6099999999999 2013-03-16T14:37:43Z 1305.1300000000001 2013-03-16T14:37:45Z 1305.1300000000001 2013-03-16T14:37:47Z 1305.6099999999999 2013-03-16T14:37:49Z 1306.0899999999999 2013-03-16T14:37:51Z 1305.6099999999999 2013-03-16T14:37:53Z 1305.6099999999999 2013-03-16T14:37:55Z 1306.0899999999999 2013-03-16T14:37:57Z 1306.5699999999999 2013-03-16T14:37:59Z 1305.6099999999999 2013-03-16T14:38:01Z 1306.0899999999999 2013-03-16T14:38:03Z 1306.0899999999999 2013-03-16T14:38:05Z 1307.05 2013-03-16T14:38:07Z 1306.5699999999999 2013-03-16T14:38:09Z 1306.5699999999999 2013-03-16T14:38:11Z 1306.5699999999999 2013-03-16T14:38:13Z 1306.5699999999999 2013-03-16T14:38:15Z 1307.05 2013-03-16T14:38:17Z 1307.05 2013-03-16T14:38:19Z 1307.05 2013-03-16T14:38:21Z 1307.53 2013-03-16T14:38:23Z 1307.05 2013-03-16T14:38:25Z 1307.05 2013-03-16T14:38:27Z 1307.53 2013-03-16T14:38:29Z 1307.05 2013-03-16T14:38:31Z 1307.05 2013-03-16T14:38:33Z 1307.05 2013-03-16T14:38:35Z 1307.53 2013-03-16T14:38:37Z 1307.53 2013-03-16T14:38:39Z 1307.53 2013-03-16T14:38:41Z 1306.5699999999999 2013-03-16T14:38:43Z 1307.05 2013-03-16T14:38:45Z 1307.53 2013-03-16T14:38:47Z 1307.05 2013-03-16T14:38:49Z 1307.53 2013-03-16T14:38:51Z 1307.05 2013-03-16T14:38:53Z 1307.05 2013-03-16T14:38:55Z 1308.01 2013-03-16T14:38:57Z 1307.53 2013-03-16T14:38:59Z 1308.01 2013-03-16T14:39:01Z 1307.53 2013-03-16T14:39:03Z 1307.53 2013-03-16T14:39:05Z 1307.53 2013-03-16T14:39:07Z 1307.53 2013-03-16T14:39:09Z 1308.49 2013-03-16T14:39:11Z 1308.49 2013-03-16T14:39:13Z 1308.97 2013-03-16T14:39:15Z 1308.97 2013-03-16T14:39:17Z 1308.97 2013-03-16T14:39:19Z 1308.97 2013-03-16T14:39:21Z 1309.45 2013-03-16T14:39:23Z 1309.9300000000001 2013-03-16T14:39:25Z 1309.9300000000001 2013-03-16T14:39:27Z 1309.9300000000001 2013-03-16T14:39:29Z 1309.9300000000001 2013-03-16T14:39:31Z 1310.4100000000001 2013-03-16T14:39:33Z 1310.9000000000001 2013-03-16T14:39:35Z 1310.9000000000001 2013-03-16T14:39:37Z 1310.9000000000001 2013-03-16T14:39:39Z 1311.3800000000001 2013-03-16T14:39:41Z 1311.3800000000001 2013-03-16T14:39:43Z 1311.3800000000001 2013-03-16T14:39:45Z 1311.8599999999999 2013-03-16T14:39:47Z 1311.3800000000001 2013-03-16T14:39:49Z 1311.3800000000001 2013-03-16T14:39:51Z 1310.9000000000001 2013-03-16T14:39:53Z 1310.9000000000001 2013-03-16T14:39:55Z 1310.4100000000001 2013-03-16T14:39:57Z 1309.9300000000001 2013-03-16T14:39:59Z 1309.45 2013-03-16T14:40:01Z 1310.4100000000001 2013-03-16T14:40:03Z 1309.9300000000001 2013-03-16T14:40:05Z 1309.45 2013-03-16T14:40:07Z 1309.45 2013-03-16T14:40:09Z 1309.9300000000001 2013-03-16T14:40:11Z 1309.9300000000001 2013-03-16T14:40:13Z 1309.45 2013-03-16T14:40:15Z 1308.97 2013-03-16T14:40:17Z 1308.49 2013-03-16T14:40:19Z 1308.97 2013-03-16T14:40:21Z 1308.49 2013-03-16T14:40:23Z 1308.49 2013-03-16T14:40:25Z 1308.49 2013-03-16T14:40:27Z 1308.01 2013-03-16T14:40:29Z 1308.01 2013-03-16T14:40:31Z 1308.01 2013-03-16T14:40:33Z 1308.01 2013-03-16T14:40:35Z 1307.53 2013-03-16T14:40:37Z 1307.53 2013-03-16T14:40:39Z 1307.05 2013-03-16T14:40:41Z 1307.05 2013-03-16T14:40:43Z 1306.5699999999999 2013-03-16T14:40:45Z 1306.5699999999999 2013-03-16T14:40:47Z 1306.0899999999999 2013-03-16T14:40:49Z 1306.5699999999999 2013-03-16T14:40:51Z 1306.5699999999999 2013-03-16T14:40:53Z 1306.0899999999999 2013-03-16T14:40:55Z 1306.5699999999999 2013-03-16T14:40:57Z 1306.0899999999999 2013-03-16T14:40:59Z 1306.0899999999999 2013-03-16T14:41:01Z 1305.6099999999999 2013-03-16T14:41:03Z 1305.6099999999999 2013-03-16T14:41:05Z 1305.6099999999999 2013-03-16T14:41:07Z 1305.6099999999999 2013-03-16T14:41:09Z 1304.1700000000001 2013-03-16T14:41:11Z 1304.6500000000001 2013-03-16T14:41:13Z 1304.1700000000001 2013-03-16T14:41:15Z 1304.6500000000001 2013-03-16T14:41:17Z 1304.1700000000001 2013-03-16T14:41:19Z 1304.1700000000001 2013-03-16T14:41:21Z 1303.2 2013-03-16T14:41:23Z 1302.72 2013-03-16T14:41:25Z 1303.2 2013-03-16T14:41:27Z 1303.2 2013-03-16T14:41:29Z 1302.72 2013-03-16T14:41:31Z 1302.24 2013-03-16T14:41:33Z 1302.72 2013-03-16T14:41:35Z 1301.76 2013-03-16T14:41:37Z 1302.24 2013-03-16T14:41:39Z 1302.24 2013-03-16T14:41:41Z 1301.76 2013-03-16T14:41:43Z 1301.28 2013-03-16T14:41:45Z 1301.28 2013-03-16T14:41:47Z 1300.8 2013-03-16T14:41:49Z 1300.8 2013-03-16T14:41:51Z 1300.8 2013-03-16T14:41:53Z 1299.8399999999999 2013-03-16T14:41:55Z 1299.8399999999999 2013-03-16T14:41:57Z 1299.8399999999999 2013-03-16T14:41:59Z 1298.8800000000001 2013-03-16T14:42:01Z 1299.3599999999999 2013-03-16T14:42:03Z 1299.3599999999999 2013-03-16T14:42:05Z 1298.4000000000001 2013-03-16T14:42:07Z 1297.9200000000001 2013-03-16T14:42:09Z 1298.4000000000001 2013-03-16T14:42:11Z 1297.9200000000001 2013-03-16T14:42:13Z 1297.9200000000001 2013-03-16T14:42:15Z 1297.4400000000001 2013-03-16T14:42:17Z 1297.4400000000001 2013-03-16T14:42:19Z 1296.96 2013-03-16T14:42:21Z 1296.96 2013-03-16T14:42:23Z 1296.48 2013-03-16T14:42:25Z 1296.48 2013-03-16T14:42:27Z 1296.96 2013-03-16T14:42:29Z 1295.99 2013-03-16T14:42:31Z 1296.48 2013-03-16T14:42:33Z 1295.51 2013-03-16T14:42:35Z 1295.51 2013-03-16T14:42:37Z 1294.55 2013-03-16T14:42:39Z 1295.03 2013-03-16T14:42:41Z 1295.03 2013-03-16T14:42:43Z 1294.55 2013-03-16T14:42:45Z 1294.55 2013-03-16T14:42:47Z 1294.55 2013-03-16T14:42:49Z 1294.0699999999999 2013-03-16T14:42:51Z 1294.0699999999999 2013-03-16T14:42:53Z 1293.1099999999999 2013-03-16T14:42:55Z 1293.1099999999999 2013-03-16T14:42:57Z 1293.5899999999999 2013-03-16T14:42:59Z 1293.1099999999999 2013-03-16T14:43:01Z 1292.6300000000001 2013-03-16T14:43:03Z 1292.1500000000001 2013-03-16T14:43:05Z 1291.6700000000001 2013-03-16T14:43:07Z 1291.6700000000001 2013-03-16T14:43:09Z 1292.1500000000001 2013-03-16T14:43:11Z 1291.6700000000001 2013-03-16T14:43:13Z 1291.1900000000001 2013-03-16T14:43:15Z 1290.71 2013-03-16T14:43:17Z 1290.71 2013-03-16T14:43:19Z 1290.23 2013-03-16T14:43:21Z 1290.23 2013-03-16T14:43:23Z 1289.75 2013-03-16T14:43:25Z 1290.23 2013-03-16T14:43:27Z 1289.75 2013-03-16T14:43:29Z 1288.3 2013-03-16T14:43:31Z 1289.27 2013-03-16T14:43:33Z 1289.27 2013-03-16T14:43:35Z 1288.78 2013-03-16T14:43:37Z 1288.78 2013-03-16T14:43:39Z 1288.3 2013-03-16T14:43:41Z 1288.78 2013-03-16T14:43:43Z 1287.8199999999999 2013-03-16T14:43:45Z 1287.8199999999999 2013-03-16T14:43:47Z 1287.8199999999999 2013-03-16T14:43:49Z 1287.8199999999999 2013-03-16T14:43:51Z 1287.8199999999999 2013-03-16T14:43:53Z 1288.3 2013-03-16T14:43:55Z 1287.8199999999999 2013-03-16T14:43:57Z 1287.3399999999999 2013-03-16T14:43:59Z 1287.8199999999999 2013-03-16T14:44:01Z 1287.3399999999999 2013-03-16T14:44:03Z 1286.8599999999999 2013-03-16T14:44:05Z 1287.8199999999999 2013-03-16T14:44:07Z 1287.8199999999999 2013-03-16T14:44:09Z 1285.9000000000001 2013-03-16T14:44:11Z 1286.8599999999999 2013-03-16T14:44:13Z 1286.3800000000001 2013-03-16T14:44:15Z 1285.4200000000001 2013-03-16T14:44:17Z 1285.4200000000001 2013-03-16T14:44:19Z 1284.9400000000001 2013-03-16T14:44:21Z 1284.46 2013-03-16T14:44:23Z 1284.46 2013-03-16T14:44:25Z 1284.46 2013-03-16T14:44:27Z 1284.46 2013-03-16T14:44:29Z 1283.5 2013-03-16T14:44:31Z 1283.5 2013-03-16T14:44:33Z 1283.02 2013-03-16T14:44:35Z 1283.02 2013-03-16T14:44:37Z 1283.5 2013-03-16T14:44:39Z 1283.02 2013-03-16T14:44:41Z 1283.02 2013-03-16T14:44:43Z 1283.02 2013-03-16T14:44:45Z 1283.02 2013-03-16T14:44:47Z 1282.54 2013-03-16T14:44:49Z 1282.54 2013-03-16T14:44:51Z 1282.54 2013-03-16T14:44:53Z 1282.54 2013-03-16T14:44:55Z 1282.54 2013-03-16T14:44:57Z 1283.02 2013-03-16T14:44:59Z 1282.54 2013-03-16T14:45:01Z 1283.02 2013-03-16T14:45:03Z 1283.02 2013-03-16T14:45:05Z 1282.54 2013-03-16T14:45:07Z 1282.54 2013-03-16T14:45:09Z 1282.54 2013-03-16T14:45:11Z 1282.54 2013-03-16T14:45:13Z 1282.54 2013-03-16T14:45:15Z 1282.54 2013-03-16T14:45:17Z 1281.5699999999999 2013-03-16T14:45:19Z 1282.54 2013-03-16T14:45:21Z 1281.5699999999999 2013-03-16T14:45:23Z 1281.5699999999999 2013-03-16T14:45:25Z 1281.5699999999999 2013-03-16T14:45:27Z 1281.0899999999999 2013-03-16T14:45:29Z 1281.0899999999999 2013-03-16T14:45:31Z 1281.0899999999999 2013-03-16T14:45:33Z 1281.0899999999999 2013-03-16T14:45:35Z 1280.6099999999999 2013-03-16T14:45:37Z 1280.6099999999999 2013-03-16T14:45:39Z 1280.1300000000001 2013-03-16T14:45:41Z 1280.1300000000001 2013-03-16T14:45:43Z 1279.1700000000001 2013-03-16T14:45:45Z 1279.6500000000001 2013-03-16T14:45:47Z 1279.1700000000001 2013-03-16T14:45:49Z 1279.1700000000001 2013-03-16T14:45:51Z 1280.1300000000001 2013-03-16T14:45:53Z 1279.1700000000001 2013-03-16T14:45:55Z 1279.1700000000001 2013-03-16T14:45:57Z 1278.6900000000001 2013-03-16T14:45:59Z 1279.1700000000001 2013-03-16T14:46:01Z 1278.6900000000001 2013-03-16T14:46:03Z 1278.21 2013-03-16T14:46:05Z 1279.1700000000001 2013-03-16T14:46:07Z 1278.6900000000001 2013-03-16T14:46:09Z 1279.6500000000001 2013-03-16T14:46:11Z 1278.6900000000001 2013-03-16T14:46:13Z 1279.1700000000001 2013-03-16T14:46:15Z 1278.21 2013-03-16T14:46:17Z 1278.21 2013-03-16T14:46:19Z 1278.21 2013-03-16T14:46:21Z 1278.6900000000001 2013-03-16T14:46:23Z 1278.21 2013-03-16T14:46:25Z 1277.73 2013-03-16T14:46:27Z 1278.21 2013-03-16T14:46:29Z 1277.73 2013-03-16T14:46:31Z 1277.73 2013-03-16T14:46:33Z 1278.21 2013-03-16T14:46:35Z 1277.73 2013-03-16T14:46:37Z 1277.25 2013-03-16T14:46:39Z 1277.25 2013-03-16T14:46:41Z 1277.25 2013-03-16T14:46:43Z 1277.25 2013-03-16T14:46:45Z 1277.25 2013-03-16T14:46:47Z 1277.25 2013-03-16T14:46:49Z 1277.73 2013-03-16T14:46:51Z 1276.77 2013-03-16T14:46:53Z 1276.77 2013-03-16T14:46:55Z 1276.77 2013-03-16T14:46:57Z 1275.8099999999999 2013-03-16T14:46:59Z 1276.29 2013-03-16T14:47:01Z 1275.8099999999999 2013-03-16T14:47:03Z 1275.8099999999999 2013-03-16T14:47:05Z 1275.8099999999999 2013-03-16T14:47:07Z 1275.8099999999999 2013-03-16T14:47:09Z 1275.3299999999999 2013-03-16T14:47:11Z 1275.3299999999999 2013-03-16T14:47:13Z 1274.8499999999999 2013-03-16T14:47:15Z 1275.8099999999999 2013-03-16T14:47:17Z 1275.3299999999999 2013-03-16T14:47:19Z 1276.29 2013-03-16T14:47:21Z 1275.3299999999999 2013-03-16T14:47:23Z 1275.8099999999999 2013-03-16T14:47:25Z 1275.3299999999999 2013-03-16T14:47:27Z 1275.3299999999999 2013-03-16T14:47:29Z 1275.3299999999999 2013-03-16T14:47:31Z 1275.3299999999999 2013-03-16T14:47:33Z 1275.8099999999999 2013-03-16T14:47:35Z 1275.3299999999999 2013-03-16T14:47:37Z 1275.3299999999999 2013-03-16T14:47:39Z 1274.8499999999999 2013-03-16T14:47:41Z 1275.3299999999999 2013-03-16T14:47:43Z 1275.3299999999999 2013-03-16T14:47:45Z 1274.8499999999999 2013-03-16T14:47:47Z 1274.8499999999999 2013-03-16T14:47:49Z 1274.8499999999999 2013-03-16T14:47:51Z 1275.3299999999999 2013-03-16T14:47:53Z 1274.8499999999999 2013-03-16T14:47:55Z 1274.8499999999999 2013-03-16T14:47:57Z 1274.8499999999999 2013-03-16T14:47:59Z 1274.8499999999999 2013-03-16T14:48:01Z 1274.3599999999999 2013-03-16T14:48:03Z 1273.8800000000001 2013-03-16T14:48:05Z 1274.3599999999999 2013-03-16T14:48:07Z 1273.8800000000001 2013-03-16T14:48:09Z 1273.8800000000001 2013-03-16T14:48:11Z 1273.8800000000001 2013-03-16T14:48:13Z 1273.8800000000001 2013-03-16T14:48:15Z 1273.4000000000001 2013-03-16T14:48:17Z 1273.4000000000001 2013-03-16T14:48:19Z 1272.9200000000001 2013-03-16T14:48:21Z 1272.4400000000001 2013-03-16T14:48:23Z 1272.9200000000001 2013-03-16T14:48:25Z 1272.9200000000001 2013-03-16T14:48:27Z 1272.4400000000001 2013-03-16T14:48:29Z 1272.9200000000001 2013-03-16T14:48:31Z 1271.96 2013-03-16T14:48:33Z 1271.96 2013-03-16T14:48:35Z 1271.96 2013-03-16T14:48:37Z 1271.48 2013-03-16T14:48:39Z 1271 2013-03-16T14:48:41Z 1271 2013-03-16T14:48:43Z 1271 2013-03-16T14:48:45Z 1271 2013-03-16T14:48:47Z 1270.04 2013-03-16T14:48:49Z 1270.52 2013-03-16T14:48:51Z 1270.52 2013-03-16T14:48:53Z 1269.5599999999999 2013-03-16T14:48:55Z 1270.04 2013-03-16T14:48:57Z 1269.5599999999999 2013-03-16T14:48:59Z 1268.5999999999999 2013-03-16T14:49:01Z 1269.0799999999999 2013-03-16T14:49:03Z 1269.0799999999999 2013-03-16T14:49:05Z 1269.0799999999999 2013-03-16T14:49:07Z 1268.5999999999999 2013-03-16T14:49:09Z 1269.0799999999999 2013-03-16T14:49:11Z 1268.5999999999999 2013-03-16T14:49:13Z 1268.1199999999999 2013-03-16T14:49:15Z 1267.6400000000001 2013-03-16T14:49:17Z 1268.1199999999999 2013-03-16T14:49:19Z 1267.6400000000001 2013-03-16T14:49:21Z 1267.6400000000001 2013-03-16T14:49:23Z 1267.6400000000001 2013-03-16T14:49:25Z 1267.6400000000001 2013-03-16T14:49:27Z 1267.1600000000001 2013-03-16T14:49:29Z 1267.6400000000001 2013-03-16T14:49:31Z 1267.1600000000001 2013-03-16T14:49:33Z 1267.6400000000001 2013-03-16T14:49:35Z 1266.6700000000001 2013-03-16T14:49:37Z 1265.71 2013-03-16T14:49:39Z 1265.71 2013-03-16T14:49:41Z 1265.71 2013-03-16T14:49:43Z 1265.71 2013-03-16T14:49:45Z 1265.23 2013-03-16T14:49:47Z 1265.23 2013-03-16T14:49:49Z 1264.27 2013-03-16T14:49:51Z 1265.23 2013-03-16T14:49:53Z 1264.75 2013-03-16T14:49:55Z 1264.75 2013-03-16T14:49:57Z 1264.75 2013-03-16T14:49:59Z 1264.75 2013-03-16T14:50:01Z 1264.75 2013-03-16T14:50:03Z 1264.75 2013-03-16T14:50:05Z 1264.75 2013-03-16T14:50:07Z 1264.75 2013-03-16T14:50:09Z 1264.27 2013-03-16T14:50:11Z 1265.23 2013-03-16T14:50:13Z 1264.27 2013-03-16T14:50:15Z 1264.75 2013-03-16T14:50:17Z 1264.27 2013-03-16T14:50:19Z 1264.27 2013-03-16T14:50:21Z 1264.75 2013-03-16T14:50:23Z 1264.75 2013-03-16T14:50:25Z 1264.75 2013-03-16T14:50:27Z 1264.75 2013-03-16T14:50:29Z 1265.23 2013-03-16T14:50:31Z 1265.71 2013-03-16T14:50:33Z 1265.23 2013-03-16T14:50:35Z 1264.75 2013-03-16T14:50:37Z 1263.79 2013-03-16T14:50:39Z 1266.6700000000001 2013-03-16T14:50:41Z 1264.27 2013-03-16T14:50:43Z 1264.75 2013-03-16T14:50:45Z 1264.75 2013-03-16T14:50:47Z 1265.23 2013-03-16T14:50:49Z 1266.1900000000001 2013-03-16T14:50:51Z 1265.23 2013-03-16T14:50:53Z 1264.75 2013-03-16T14:50:55Z 1264.75 2013-03-16T14:50:57Z 1265.23 2013-03-16T14:50:59Z 1265.71 2013-03-16T14:51:01Z 1265.23 2013-03-16T14:51:03Z 1265.23 2013-03-16T14:51:05Z 1265.71 2013-03-16T14:51:07Z 1265.71 2013-03-16T14:51:09Z 1264.75 2013-03-16T14:51:11Z 1265.71 2013-03-16T14:51:13Z 1265.71 2013-03-16T14:51:15Z 1265.23 2013-03-16T14:51:17Z 1264.75 2013-03-16T14:51:19Z 1263.3099999999999 2013-03-16T14:51:21Z 1263.79 2013-03-16T14:51:23Z 1264.75 2013-03-16T14:51:25Z 1263.79 2013-03-16T14:51:27Z 1263.3099999999999 2013-03-16T14:51:29Z 1264.27 2013-03-16T14:51:31Z 1263.79 2013-03-16T14:51:33Z 1264.75 2013-03-16T14:51:35Z 1264.27 2013-03-16T14:51:37Z 1264.75 2013-03-16T14:51:39Z 1264.27 2013-03-16T14:51:41Z 1264.27 2013-03-16T14:51:43Z 1264.75 2013-03-16T14:51:45Z 1264.27 2013-03-16T14:51:47Z 1263.3099999999999 2013-03-16T14:51:49Z 1264.27 2013-03-16T14:51:51Z 1263.79 2013-03-16T14:51:53Z 1263.79 2013-03-16T14:51:55Z 1264.27 2013-03-16T14:51:57Z 1263.3099999999999 2013-03-16T14:51:59Z 1263.3099999999999 2013-03-16T14:52:01Z 1263.3099999999999 2013-03-16T14:52:03Z 1262.8299999999999 2013-03-16T14:52:05Z 1262.8299999999999 2013-03-16T14:52:07Z 1262.8299999999999 2013-03-16T14:52:09Z 1261.8699999999999 2013-03-16T14:52:11Z 1262.3499999999999 2013-03-16T14:52:13Z 1261.8699999999999 2013-03-16T14:52:15Z 1261.3900000000001 2013-03-16T14:52:17Z 1261.3900000000001 2013-03-16T14:52:19Z 1261.3900000000001 2013-03-16T14:52:21Z 1261.3900000000001 2013-03-16T14:52:23Z 1260.4300000000001 2013-03-16T14:52:25Z 1260.9100000000001 2013-03-16T14:52:27Z 1260.4300000000001 2013-03-16T14:52:29Z 1259.9400000000001 2013-03-16T14:52:31Z 1259.9400000000001 2013-03-16T14:52:33Z 1259.46 2013-03-16T14:52:35Z 1258.98 2013-03-16T14:52:37Z 1258.98 2013-03-16T14:52:39Z 1258.98 2013-03-16T14:52:41Z 1258.5 2013-03-16T14:52:43Z 1258.5 2013-03-16T14:52:45Z 1257.0599999999999 2013-03-16T14:52:47Z 1257.54 2013-03-16T14:52:49Z 1257.0599999999999 2013-03-16T14:52:51Z 1257.0599999999999 2013-03-16T14:52:53Z 1256.0999999999999 2013-03-16T14:52:55Z 1256.5799999999999 2013-03-16T14:52:57Z 1256.5799999999999 2013-03-16T14:52:59Z 1256.0999999999999 2013-03-16T14:53:01Z 1256.0999999999999 2013-03-16T14:53:03Z 1255.6199999999999 2013-03-16T14:53:05Z 1255.1400000000001 2013-03-16T14:53:07Z 1255.6199999999999 2013-03-16T14:53:09Z 1254.1800000000001 2013-03-16T14:53:11Z 1254.6600000000001 2013-03-16T14:53:13Z 1253.7 2013-03-16T14:53:15Z 1253.7 2013-03-16T14:53:17Z 1253.22 2013-03-16T14:53:19Z 1252.74 2013-03-16T14:53:21Z 1252.25 2013-03-16T14:53:23Z 1252.74 2013-03-16T14:53:25Z 1252.25 2013-03-16T14:53:27Z 1252.25 2013-03-16T14:53:29Z 1251.77 2013-03-16T14:53:31Z 1251.77 2013-03-16T14:53:33Z 1251.77 2013-03-16T14:53:35Z 1251.29 2013-03-16T14:53:37Z 1251.29 2013-03-16T14:53:39Z 1251.29 2013-03-16T14:53:41Z 1250.3299999999999 2013-03-16T14:53:43Z 1250.3299999999999 2013-03-16T14:53:45Z 1249.8499999999999 2013-03-16T14:53:47Z 1249.8499999999999 2013-03-16T14:53:49Z 1248.8900000000001 2013-03-16T14:53:51Z 1248.8900000000001 2013-03-16T14:53:53Z 1248.8900000000001 2013-03-16T14:53:55Z 1249.3699999999999 2013-03-16T14:53:57Z 1248.8900000000001 2013-03-16T14:53:59Z 1248.4100000000001 2013-03-16T14:54:01Z 1248.8900000000001 2013-03-16T14:54:03Z 1247.9300000000001 2013-03-16T14:54:05Z 1247.9300000000001 2013-03-16T14:54:07Z 1247.9300000000001 2013-03-16T14:54:09Z 1247.9300000000001 2013-03-16T14:54:11Z 1247.9300000000001 2013-03-16T14:54:13Z 1247.9300000000001 2013-03-16T14:54:15Z 1248.4100000000001 2013-03-16T14:54:17Z 1248.4100000000001 2013-03-16T14:54:19Z 1248.4100000000001 2013-03-16T14:54:21Z 1247.9300000000001 2013-03-16T14:54:23Z 1248.4100000000001 2013-03-16T14:54:25Z 1248.4100000000001 2013-03-16T14:54:27Z 1248.4100000000001 2013-03-16T14:54:29Z 1248.4100000000001 2013-03-16T14:54:31Z 1248.8900000000001 2013-03-16T14:54:33Z 1248.8900000000001 2013-03-16T14:54:35Z 1248.8900000000001 2013-03-16T14:54:37Z 1248.4100000000001 2013-03-16T14:54:39Z 1248.8900000000001 2013-03-16T14:54:41Z 1248.8900000000001 2013-03-16T14:54:43Z 1248.8900000000001 2013-03-16T14:54:45Z 1248.4100000000001 2013-03-16T14:54:47Z 1248.4100000000001 2013-03-16T14:54:49Z 1248.4100000000001 2013-03-16T14:54:51Z 1248.4100000000001 2013-03-16T14:54:53Z 1248.4100000000001 2013-03-16T14:54:55Z 1248.8900000000001 2013-03-16T14:54:57Z 1248.8900000000001 2013-03-16T14:54:59Z 1248.4100000000001 2013-03-16T14:55:01Z 1248.4100000000001 2013-03-16T14:55:03Z 1248.4100000000001 2013-03-16T14:55:05Z 1248.4100000000001 2013-03-16T14:55:07Z 1248.4100000000001 2013-03-16T14:55:09Z 1248.4100000000001 2013-03-16T14:55:11Z 1249.3699999999999 2013-03-16T14:55:13Z 1248.4100000000001 2013-03-16T14:55:15Z 1248.8900000000001 2013-03-16T14:55:17Z 1248.4100000000001 2013-03-16T14:55:19Z 1247.9300000000001 2013-03-16T14:55:21Z 1248.4100000000001 2013-03-16T14:55:23Z 1249.3699999999999 2013-03-16T14:55:25Z 1248.8900000000001 2013-03-16T14:55:27Z 1248.4100000000001 2013-03-16T14:55:29Z 1248.8900000000001 2013-03-16T14:55:31Z 1249.3699999999999 2013-03-16T14:55:33Z 1248.8900000000001 2013-03-16T14:55:35Z 1248.4100000000001 2013-03-16T14:55:37Z 1249.3699999999999 2013-03-16T14:55:39Z 1248.8900000000001 2013-03-16T14:55:41Z 1248.8900000000001 2013-03-16T14:55:43Z 1248.8900000000001 2013-03-16T14:55:45Z 1248.8900000000001 2013-03-16T14:55:47Z 1248.8900000000001 2013-03-16T14:55:49Z 1248.4100000000001 2013-03-16T14:55:51Z 1248.8900000000001 2013-03-16T14:55:53Z 1247.9300000000001 2013-03-16T14:55:55Z 1248.4100000000001 2013-03-16T14:55:57Z 1247.9300000000001 2013-03-16T14:55:59Z 1248.4100000000001 2013-03-16T14:56:01Z 1248.8900000000001 2013-03-16T14:56:03Z 1248.4100000000001 2013-03-16T14:56:05Z 1248.4100000000001 2013-03-16T14:56:07Z 1248.4100000000001 2013-03-16T14:56:09Z 1248.8900000000001 2013-03-16T14:56:11Z 1248.4100000000001 2013-03-16T14:56:13Z 1248.4100000000001 2013-03-16T14:56:15Z 1248.8900000000001 2013-03-16T14:56:17Z 1248.8900000000001 2013-03-16T14:56:19Z 1249.3699999999999 2013-03-16T14:56:21Z 1248.8900000000001 2013-03-16T14:56:23Z 1248.8900000000001 2013-03-16T14:56:25Z 1248.8900000000001 2013-03-16T14:56:27Z 1249.3699999999999 2013-03-16T14:56:29Z 1248.8900000000001 2013-03-16T14:56:31Z 1249.3699999999999 2013-03-16T14:56:33Z 1248.8900000000001 2013-03-16T14:56:35Z 1248.8900000000001 2013-03-16T14:56:37Z 1248.8900000000001 2013-03-16T14:56:39Z 1248.8900000000001 2013-03-16T14:56:41Z 1248.4100000000001 2013-03-16T14:56:43Z 1248.4100000000001 2013-03-16T14:56:45Z 1248.8900000000001 2013-03-16T14:56:47Z 1248.8900000000001 2013-03-16T14:56:49Z 1248.8900000000001 2013-03-16T14:56:51Z 1248.8900000000001 2013-03-16T14:56:53Z 1248.4100000000001 2013-03-16T14:56:55Z 1248.4100000000001 2013-03-16T14:56:57Z 1248.8900000000001 2013-03-16T14:56:59Z 1248.8900000000001 2013-03-16T14:57:01Z 1247.9300000000001 2013-03-16T14:57:03Z 1248.8900000000001 2013-03-16T14:57:05Z 1247.9300000000001 2013-03-16T14:57:07Z 1248.4100000000001 2013-03-16T14:57:09Z 1248.4100000000001 2013-03-16T14:57:11Z 1248.4100000000001 2013-03-16T14:57:13Z 1248.4100000000001 2013-03-16T14:57:15Z 1248.4100000000001 2013-03-16T14:57:17Z 1248.4100000000001 2013-03-16T14:57:19Z 1248.4100000000001 2013-03-16T14:57:21Z 1248.4100000000001 2013-03-16T14:57:23Z 1247.9300000000001 2013-03-16T14:57:25Z 1248.4100000000001 2013-03-16T14:57:27Z 1248.4100000000001 2013-03-16T14:57:29Z 1248.4100000000001 2013-03-16T14:57:31Z 1247.9300000000001 2013-03-16T14:57:33Z 1248.4100000000001 2013-03-16T14:57:35Z 1248.4100000000001 2013-03-16T14:57:37Z 1248.4100000000001 2013-03-16T14:57:39Z 1247.9300000000001 2013-03-16T14:57:41Z 1248.8900000000001 2013-03-16T14:57:43Z 1247.9300000000001 2013-03-16T14:57:45Z 1248.8900000000001 2013-03-16T14:57:47Z 1248.4100000000001 2013-03-16T14:57:49Z 1248.4100000000001 2013-03-16T14:57:51Z 1248.8900000000001 2013-03-16T14:57:53Z 1249.3699999999999 2013-03-16T14:57:55Z 1248.8900000000001 2013-03-16T14:57:57Z 1247.9300000000001 2013-03-16T14:57:59Z 1248.8900000000001 2013-03-16T14:58:01Z 1248.8900000000001 2013-03-16T14:58:03Z 1248.4100000000001 2013-03-16T14:58:05Z 1248.8900000000001 2013-03-16T14:58:07Z 1248.8900000000001 2013-03-16T14:58:09Z 1249.3699999999999 2013-03-16T14:58:11Z 1248.8900000000001 2013-03-16T14:58:13Z 1248.4100000000001 2013-03-16T14:58:15Z 1248.8900000000001 2013-03-16T14:58:17Z 1248.8900000000001 2013-03-16T14:58:19Z 1248.8900000000001 2013-03-16T14:58:21Z 1248.8900000000001 2013-03-16T14:58:23Z 1248.8900000000001 2013-03-16T14:58:25Z 1248.8900000000001 2013-03-16T14:58:27Z 1248.8900000000001 2013-03-16T14:58:29Z 1248.4100000000001 2013-03-16T14:58:31Z 1248.8900000000001 2013-03-16T14:58:33Z 1248.8900000000001 2013-03-16T14:58:35Z 1249.3699999999999 2013-03-16T14:58:37Z 1248.8900000000001 2013-03-16T14:58:39Z 1248.8900000000001 2013-03-16T14:58:41Z 1249.3699999999999 2013-03-16T14:58:43Z 1249.3699999999999 2013-03-16T14:58:45Z 1249.3699999999999 2013-03-16T14:58:47Z 1248.8900000000001 2013-03-16T14:58:49Z 1248.8900000000001 2013-03-16T14:58:51Z 1248.8900000000001 2013-03-16T14:58:53Z 1248.8900000000001 2013-03-16T14:58:55Z 1248.4100000000001 2013-03-16T14:58:57Z 1249.3699999999999 2013-03-16T14:58:59Z 1248.8900000000001 2013-03-16T14:59:01Z 1248.8900000000001 2013-03-16T14:59:03Z 1248.8900000000001 2013-03-16T14:59:05Z 1248.8900000000001 2013-03-16T14:59:07Z 1248.8900000000001 2013-03-16T14:59:09Z 1249.3699999999999 2013-03-16T14:59:11Z 1248.8900000000001 2013-03-16T14:59:13Z 1249.3699999999999 2013-03-16T14:59:15Z 1249.3699999999999 2013-03-16T14:59:17Z 1249.3699999999999 2013-03-16T14:59:19Z 1249.3699999999999 2013-03-16T14:59:21Z 1248.8900000000001 2013-03-16T14:59:23Z 1248.4100000000001 2013-03-16T14:59:25Z 1249.3699999999999 2013-03-16T14:59:27Z 1248.8900000000001 2013-03-16T14:59:29Z 1248.4100000000001 2013-03-16T14:59:31Z 1249.3699999999999 2013-03-16T14:59:33Z 1248.8900000000001 2013-03-16T14:59:35Z 1248.8900000000001 2013-03-16T14:59:37Z 1249.3699999999999 2013-03-16T14:59:39Z 1248.8900000000001 2013-03-16T14:59:41Z 1248.8900000000001 2013-03-16T14:59:43Z 1249.3699999999999 2013-03-16T14:59:45Z 1248.8900000000001 2013-03-16T14:59:47Z 1249.3699999999999 2013-03-16T14:59:49Z 1248.8900000000001 2013-03-16T14:59:51Z 1248.8900000000001 2013-03-16T14:59:53Z 1249.3699999999999 2013-03-16T14:59:55Z 1248.4100000000001 2013-03-16T14:59:57Z 1248.8900000000001 2013-03-16T14:59:59Z 1249.3699999999999 2013-03-16T15:00:01Z 1249.3699999999999 2013-03-16T15:00:03Z 1248.8900000000001 2013-03-16T15:00:05Z 1249.8499999999999 2013-03-16T15:00:07Z 1249.3699999999999 2013-03-16T15:00:09Z 1248.8900000000001 2013-03-16T15:00:11Z 1249.3699999999999 2013-03-16T15:00:13Z 1248.8900000000001 2013-03-16T15:00:15Z 1248.8900000000001 2013-03-16T15:00:17Z 1249.3699999999999 2013-03-16T15:00:19Z 1249.3699999999999 2013-03-16T15:00:21Z 1248.8900000000001 2013-03-16T15:00:23Z 1248.8900000000001 2013-03-16T15:00:25Z 1248.8900000000001 2013-03-16T15:00:27Z 1248.8900000000001 2013-03-16T15:00:29Z 1249.3699999999999 2013-03-16T15:00:31Z 1249.3699999999999 2013-03-16T15:00:33Z 1249.3699999999999 2013-03-16T15:00:35Z 1249.3699999999999 2013-03-16T15:00:37Z 1249.3699999999999 2013-03-16T15:00:39Z 1249.8499999999999 2013-03-16T15:00:41Z 1249.3699999999999 2013-03-16T15:00:43Z 1249.3699999999999 2013-03-16T15:00:45Z 1249.3699999999999 2013-03-16T15:00:47Z 1249.3699999999999 2013-03-16T15:00:49Z 1249.3699999999999 2013-03-16T15:00:51Z 1249.3699999999999 2013-03-16T15:00:53Z 1249.3699999999999 2013-03-16T15:00:55Z 1249.8499999999999 2013-03-16T15:00:57Z 1249.8499999999999 2013-03-16T15:00:59Z 1249.3699999999999 2013-03-16T15:01:01Z 1249.8499999999999 2013-03-16T15:01:03Z 1249.8499999999999 2013-03-16T15:01:05Z 1249.3699999999999 2013-03-16T15:01:07Z 1249.8499999999999 2013-03-16T15:01:09Z 1249.8499999999999 2013-03-16T15:01:11Z 1249.8499999999999 2013-03-16T15:01:13Z 1249.3699999999999 2013-03-16T15:01:15Z 1249.8499999999999 2013-03-16T15:01:17Z 1249.8499999999999 2013-03-16T15:01:19Z 1249.3699999999999 2013-03-16T15:01:21Z 1249.8499999999999 2013-03-16T15:01:23Z 1249.8499999999999 2013-03-16T15:01:25Z 1250.3299999999999 2013-03-16T15:01:27Z 1249.8499999999999 2013-03-16T15:01:29Z 1249.8499999999999 2013-03-16T15:01:31Z 1250.3299999999999 2013-03-16T15:01:33Z 1249.8499999999999 2013-03-16T15:01:35Z 1249.8499999999999 2013-03-16T15:01:37Z 1249.8499999999999 2013-03-16T15:01:39Z 1249.3699999999999 2013-03-16T15:01:41Z 1250.3299999999999 2013-03-16T15:01:43Z 1249.3699999999999 2013-03-16T15:01:45Z 1249.8499999999999 2013-03-16T15:01:47Z 1249.3699999999999 2013-03-16T15:01:49Z 1250.3299999999999 2013-03-16T15:01:51Z 1249.8499999999999 2013-03-16T15:01:53Z 1249.8499999999999 2013-03-16T15:01:55Z 1249.8499999999999 2013-03-16T15:01:57Z 1249.8499999999999 2013-03-16T15:01:59Z 1249.8499999999999 2013-03-16T15:02:01Z 1249.8499999999999 2013-03-16T15:02:03Z 1250.3299999999999 2013-03-16T15:02:05Z 1249.8499999999999 2013-03-16T15:02:07Z 1249.8499999999999 2013-03-16T15:02:09Z 1250.3299999999999 2013-03-16T15:02:11Z 1249.3699999999999 2013-03-16T15:02:13Z 1250.3299999999999 2013-03-16T15:02:15Z 1250.3299999999999 2013-03-16T15:02:17Z 1249.8499999999999 2013-03-16T15:02:19Z 1250.3299999999999 2013-03-16T15:02:21Z 1250.8099999999999 2013-03-16T15:02:23Z 1249.8499999999999 2013-03-16T15:02:25Z 1249.8499999999999 2013-03-16T15:02:27Z 1250.3299999999999 2013-03-16T15:02:29Z 1249.8499999999999 2013-03-16T15:02:31Z 1250.3299999999999 2013-03-16T15:02:33Z 1249.8499999999999 2013-03-16T15:02:35Z 1249.8499999999999 2013-03-16T15:02:37Z 1250.3299999999999 2013-03-16T15:02:39Z 1250.3299999999999 2013-03-16T15:02:41Z 1250.3299999999999 2013-03-16T15:02:43Z 1250.3299999999999 2013-03-16T15:02:45Z 1250.3299999999999 2013-03-16T15:02:47Z 1249.8499999999999 2013-03-16T15:02:49Z 1250.8099999999999 2013-03-16T15:02:51Z 1250.8099999999999 2013-03-16T15:02:53Z 1250.3299999999999 2013-03-16T15:02:55Z 1250.3299999999999 2013-03-16T15:02:57Z 1250.3299999999999 2013-03-16T15:02:59Z 1250.3299999999999 2013-03-16T15:03:01Z 1250.3299999999999 2013-03-16T15:03:03Z 1250.8099999999999 2013-03-16T15:03:05Z 1250.8099999999999 2013-03-16T15:03:07Z 1250.3299999999999 2013-03-16T15:03:09Z 1250.3299999999999 2013-03-16T15:03:11Z 1250.3299999999999 2013-03-16T15:03:13Z 1250.8099999999999 2013-03-16T15:03:15Z 1250.3299999999999 2013-03-16T15:03:17Z 1250.8099999999999 2013-03-16T15:03:19Z 1250.8099999999999 2013-03-16T15:03:21Z 1250.8099999999999 2013-03-16T15:03:23Z 1250.8099999999999 2013-03-16T15:03:25Z 1250.8099999999999 2013-03-16T15:03:27Z 1251.29 2013-03-16T15:03:29Z 1250.8099999999999 2013-03-16T15:03:31Z 1250.8099999999999 2013-03-16T15:03:33Z 1251.29 2013-03-16T15:03:35Z 1250.8099999999999 2013-03-16T15:03:37Z 1250.8099999999999 2013-03-16T15:03:39Z 1250.3299999999999 2013-03-16T15:03:41Z 1250.3299999999999 2013-03-16T15:03:43Z 1250.8099999999999 2013-03-16T15:03:45Z 1250.8099999999999 2013-03-16T15:03:47Z 1250.3299999999999 2013-03-16T15:03:49Z 1250.3299999999999 2013-03-16T15:03:51Z 1250.8099999999999 2013-03-16T15:03:53Z 1250.8099999999999 2013-03-16T15:03:55Z 1250.3299999999999 2013-03-16T15:03:57Z 1250.3299999999999 2013-03-16T15:03:59Z 1250.8099999999999 2013-03-16T15:04:01Z 1249.8499999999999 2013-03-16T15:04:03Z 1250.8099999999999 2013-03-16T15:04:05Z 1250.8099999999999 2013-03-16T15:04:07Z 1250.8099999999999 2013-03-16T15:04:09Z 1250.8099999999999 2013-03-16T15:04:11Z 1250.3299999999999 2013-03-16T15:04:13Z 1250.8099999999999 2013-03-16T15:04:15Z 1250.8099999999999 2013-03-16T15:04:17Z 1251.29 2013-03-16T15:04:19Z 1250.8099999999999 2013-03-16T15:04:21Z 1251.29 2013-03-16T15:04:23Z 1250.8099999999999 2013-03-16T15:04:25Z 1251.77 2013-03-16T15:04:27Z 1251.29 2013-03-16T15:04:29Z 1251.77 2013-03-16T15:04:31Z 1251.29 2013-03-16T15:04:33Z 1251.77 2013-03-16T15:04:35Z 1251.29 2013-03-16T15:04:37Z 1251.29 2013-03-16T15:04:39Z 1251.77 2013-03-16T15:04:41Z 1251.29 2013-03-16T15:04:43Z 1251.29 2013-03-16T15:04:45Z 1250.8099999999999 2013-03-16T15:04:47Z 1251.77 2013-03-16T15:04:49Z 1251.77 2013-03-16T15:04:51Z 1251.77 2013-03-16T15:04:53Z 1251.29 2013-03-16T15:04:55Z 1251.77 2013-03-16T15:04:57Z 1251.29 2013-03-16T15:04:59Z 1251.77 2013-03-16T15:05:01Z 1251.77 2013-03-16T15:05:03Z 1251.29 2013-03-16T15:05:05Z 1251.77 2013-03-16T15:05:07Z 1251.29 2013-03-16T15:05:09Z 1251.29 2013-03-16T15:05:11Z 1250.8099999999999 2013-03-16T15:05:13Z 1251.29 2013-03-16T15:05:15Z 1251.29 2013-03-16T15:05:17Z 1251.77 2013-03-16T15:05:19Z 1251.29 2013-03-16T15:05:21Z 1251.29 2013-03-16T15:05:23Z 1250.8099999999999 2013-03-16T15:05:25Z 1251.29 2013-03-16T15:05:27Z 1251.29 2013-03-16T15:05:29Z 1251.77 2013-03-16T15:05:31Z 1250.8099999999999 2013-03-16T15:05:33Z 1251.29 2013-03-16T15:05:35Z 1251.29 2013-03-16T15:05:37Z 1251.29 2013-03-16T15:05:39Z 1251.29 2013-03-16T15:05:41Z 1250.8099999999999 2013-03-16T15:05:43Z 1251.29 2013-03-16T15:05:45Z 1251.77 2013-03-16T15:05:47Z 1251.29 2013-03-16T15:05:49Z 1251.29 2013-03-16T15:05:51Z 1251.77 2013-03-16T15:05:53Z 1251.29 2013-03-16T15:05:55Z 1251.29 2013-03-16T15:05:57Z 1250.8099999999999 2013-03-16T15:05:59Z 1250.8099999999999 2013-03-16T15:06:01Z 1251.29 2013-03-16T15:06:03Z 1250.8099999999999 2013-03-16T15:06:05Z 1250.8099999999999 2013-03-16T15:06:07Z 1251.29 2013-03-16T15:06:09Z 1251.29 2013-03-16T15:06:11Z 1251.77 2013-03-16T15:06:13Z 1251.77 2013-03-16T15:06:15Z 1251.77 2013-03-16T15:06:17Z 1252.25 2013-03-16T15:06:19Z 1251.77 2013-03-16T15:06:21Z 1251.29 2013-03-16T15:06:23Z 1251.29 2013-03-16T15:06:25Z 1251.77 2013-03-16T15:06:27Z 1251.77 2013-03-16T15:06:29Z 1251.29 2013-03-16T15:06:31Z 1251.77 2013-03-16T15:06:33Z 1252.25 2013-03-16T15:06:35Z 1251.77 2013-03-16T15:06:37Z 1251.77 2013-03-16T15:06:39Z 1251.77 2013-03-16T15:06:41Z 1252.25 2013-03-16T15:06:43Z 1251.77 2013-03-16T15:06:45Z 1251.77 2013-03-16T15:06:47Z 1251.77 2013-03-16T15:06:49Z 1251.29 2013-03-16T15:06:51Z 1251.77 2013-03-16T15:06:53Z 1251.29 2013-03-16T15:06:55Z 1251.77 2013-03-16T15:06:57Z 1251.77 2013-03-16T15:06:59Z 1252.25 2013-03-16T15:07:01Z 1251.77 2013-03-16T15:07:03Z 1252.25 2013-03-16T15:07:05Z 1252.25 2013-03-16T15:07:07Z 1252.25 2013-03-16T15:07:09Z 1252.25 2013-03-16T15:07:11Z 1251.77 2013-03-16T15:07:13Z 1251.77 2013-03-16T15:07:15Z 1252.25 2013-03-16T15:07:17Z 1251.77 2013-03-16T15:07:19Z 1252.25 2013-03-16T15:07:21Z 1252.25 2013-03-16T15:07:23Z 1251.77 2013-03-16T15:07:25Z 1251.77 2013-03-16T15:07:27Z 1251.77 2013-03-16T15:07:29Z 1252.25 2013-03-16T15:07:31Z 1252.25 2013-03-16T15:07:33Z 1251.29 2013-03-16T15:07:35Z 1252.25 2013-03-16T15:07:37Z 1251.77 2013-03-16T15:07:39Z 1251.77 2013-03-16T15:07:41Z 1252.25 2013-03-16T15:07:43Z 1252.25 2013-03-16T15:07:45Z 1251.77 2013-03-16T15:07:47Z 1252.25 2013-03-16T15:07:49Z 1252.74 2013-03-16T15:07:51Z 1252.25 2013-03-16T15:07:53Z 1252.25 2013-03-16T15:07:55Z 1252.25 2013-03-16T15:07:57Z 1252.74 2013-03-16T15:07:59Z 1252.25 2013-03-16T15:08:01Z 1252.25 2013-03-16T15:08:03Z 1251.77 2013-03-16T15:08:05Z 1252.74 2013-03-16T15:08:07Z 1251.77 2013-03-16T15:08:09Z 1252.25 2013-03-16T15:08:11Z 1251.77 2013-03-16T15:08:13Z 1251.77 2013-03-16T15:08:15Z 1251.29 2013-03-16T15:08:17Z 1251.77 2013-03-16T15:08:19Z 1251.77 2013-03-16T15:08:21Z 1251.29 2013-03-16T15:08:23Z 1251.29 2013-03-16T15:08:25Z 1251.29 2013-03-16T15:08:27Z 1251.77 2013-03-16T15:08:29Z 1251.77 2013-03-16T15:08:31Z 1251.77 2013-03-16T15:08:33Z 1251.29 2013-03-16T15:08:35Z 1251.77 2013-03-16T15:08:37Z 1251.77 2013-03-16T15:08:39Z 1251.77 2013-03-16T15:08:41Z 1252.25 2013-03-16T15:08:43Z 1251.77 2013-03-16T15:08:45Z 1251.77 2013-03-16T15:08:47Z 1251.77 2013-03-16T15:08:49Z 1252.25 2013-03-16T15:08:51Z 1251.77 2013-03-16T15:08:53Z 1251.77 2013-03-16T15:08:55Z 1252.74 2013-03-16T15:08:57Z 1252.74 2013-03-16T15:08:59Z 1252.25 2013-03-16T15:09:01Z 1252.74 2013-03-16T15:09:03Z 1252.25 2013-03-16T15:09:05Z 1252.25 2013-03-16T15:09:07Z 1251.77 2013-03-16T15:09:09Z 1252.25 2013-03-16T15:09:11Z 1251.77 2013-03-16T15:09:13Z 1252.25 2013-03-16T15:09:15Z 1252.25 2013-03-16T15:09:17Z 1251.77 2013-03-16T15:09:19Z 1252.25 2013-03-16T15:09:21Z 1251.77 2013-03-16T15:09:23Z 1252.25 2013-03-16T15:09:25Z 1251.77 2013-03-16T15:09:26Z