Garmin International 1508.90 001 22-FEB-09 10:25:04 22-FEB-09 10:25:04 1716.07 002 22-FEB-09 11:05:28 22-FEB-09 11:05:28 1875.88 VETTA 22-FEB-09 11:37:20 22-FEB-09 11:37:20 FEB-22-09 BRIC MINDIN 1181.60 1178.23 1172.47 1178.23 1180.16 1178.71 1171.50 1165.26 1159.01 1152.76 1142.66 1135.94 1129.69 1124.40 1120.07 1115.27 1110.94 1106.61 1101.33 1097.00 0978.76 0970.11 0970.11 0970.59 0971.07 0971.07 0971.55 0971.55 0971.55 0971.55 0972.03 0972.03 0972.51 0972.51 0972.99 0973.47 0974.43 0974.43 0975.39 0975.39 0975.88 0976.36 0976.84 0977.8 0978.28 0978.28 0978.76 0978.76 0979.72 0979.72 0980.2 0981.16 0981.64 0983.09 0983.57 0984.53 0985.01 0986.45 0986.93 0987.41 0987.89 0987.89 0988.37 0988.85 0988.85 0990.3 0990.3 0991.26 0992.7 0993.18 0993.66 0993.66 0994.14 0994.14 0995.58 0996.54 0997.51 0998.95 1000.39 1001.83 1003.27 1004.72 1005.20 1006.64 1007.60 1008.08 1009.52 1010.48 1011.44 1011.93 1011.44 1010.96 1008.08 1012.41 1008.56 1008.56 1008.56 1010.00 1012.41 1013.85 1016.25 1019.62 1022.02 1024.90 1025.86 1029.23 1031.15 1034.04 1036.44 1037.40 1039.80 1041.25 1042.69 1044.13 1045.09 1046.53 1047.01 1049.42 1050.86 1052.30 1054.22 1056.63 1057.59 1058.55 1059.03 1060.47 1060.47 1061.43 1060.95 1061.43 1062.39 1064.32 1063.84 1059.03 1063.84 1062.87 1062.87 1062.87 1064.32 1065.76 1067.68 1069.12 1071.05 1071.53 1072.01 1073.45 1073.45 1074.89 1075.85 1076.81 1077.78 1078.74 1080.18 1081.62 1083.54 1086.43 1086.91 1089.31 1089.31 1090.75 1092.20 1093.16 1094.12 1095.56 1097.00 1097.48 1099.40 1099.89 1100.37 1101.81 1102.77 1104.69 1108.06 1109.98 1111.42 1112.86 1114.79 1115.27 1116.71 1117.19 1117.67 1120.07 1120.55 1121.52 1123.44 1124.88 1126.32 1128.24 1129.69 1130.17 1131.13 1133.05 1134.97 1136.42 1137.38 1138.34 1138.82 1139.78 1140.74 1142.66 1144.11 1146.51 1148.43 1149.87 1151.32 1153.72 1154.68 1156.12 1158.05 1160.45 1162.37 1164.77 1166.70 1167.66 1170.54 1172.95 1174.39 1176.31 1177.27 1178.23 1179.19 1180.16 1183.04 1184.48 1186.88 1188.81 1190.73 1192.17 1193.61 1194.58 1196.50 1197.94 1199.38 1200.34 1202.27 1203.23 1205.63 1207.55 1209.00 1210.44 1210.92 1212.84 1215.24 1216.21 1217.65 1219.09 1221.01 1221.97 1223.42 1224.86 1226.30 1228.70 1230.14 1232.55 1234.47 1235.43 1237.35 1239.28 1240.24 1242.16 1244.08 1245.53 1246.97 1247.93 1247.93 1247.93 1247.93 1247.93 1247.93 1246.49 1246.01 1245.53 1246.01 1246.01 1246.49 1245.53 1245.53 1245.04 1246.49 1246.49 1246.49 1245.53 1245.53 1246.49 1246.49 1246.49 1246.97 1245.53 1246.97 1246.49 1247.45 1247.93 1247.45 1247.93 1247.93 1248.89 1248.41 1248.89 1249.37 1249.85 1250.81 1250.81 1250.81 1251.77 1252.25 1254.18 1255.62 1256.58 1257.06 1258.50 1259.94 1260.43 1261.87 1263.79 1264.75 1266.19 1267.64 1268.60 1270.04 1271.96 1273.40 1274.85 1276.77 1279.17 1280.13 1282.06 1283.50 1284.46 1286.38 1286.38 1287.82 1289.27 1290.71 1291.67 1294.07 1295.99 1297.92 1299.84 1301.76 1304.17 1306.09 1307.53 1309.93 1311.38 1314.74 1315.70 1319.07 1321.47 1323.39 1323.39 1325.31 1326.28 1327.72 1329.16 1330.12 1331.08 1332.04 1334.45 1336.37 1338.29 1339.25 1340.70 1343.10 1345.50 1346.94 1348.39 1348.87 1349.83 1349.83 1350.79 1353.19 1354.63 1355.12 1356.08 1357.52 1358.96 1360.40 1362.81 1364.25 1366.17 1367.13 1369.05 1370.50 1372.42 1373.86 1374.82 1375.78 1378.67 1380.11 1381.55 1382.99 1384.92 1385.40 1388.28 1389.24 1389.72 1392.13 1393.57 1395.01 1396.45 1398.37 1398.37 1399.34 1400.78 1402.70 1403.18 1405.10 1406.55 1407.99 1409.43 1411.35 1412.31 1413.76 1415.20 1416.64 1417.60 1418.56 1420.00 1420.97 1422.89 1424.33 1425.29 1427.21 1429.14 1430.10 1430.58 1431.54 1434.42 1434.42 1436.35 1437.79 1440.19 1440.67 1443.08 1444.04 1445.96 1446.44 1448.36 1448.84 1449.81 1451.73 1453.65 1455.57 1457.50 1459.42 1460.86 1462.78 1464.23 1466.15 1467.59 1469.03 1470.47 1473.36 1474.32 1475.28 1477.68 1479.13 1480.09 1482.01 1483.45 1484.41 1485.37 1485.85 1486.82 1487.30 1486.82 1488.74 1488.74 1489.70 1490.66 1491.14 1492.58 1492.10 1493.06 1494.51 1494.99 1495.95 1495.95 1497.39 1497.87 1498.83 1500.27 1501.72 1504.12 1506.04 1506.52 1507.97 1509.41 1508.45 1507.97 1507.97 1507.00 1507.00 1507.00 1507.48 1508.45 1509.41 1509.41 1509.41 1510.37 1510.85 1510.37 1510.37 1510.85 1510.85 1511.33 1511.33 1512.29 1510.85 1511.81 1511.81 1511.81 1512.29 1512.29 1511.81 1511.81 1512.77 1513.25 1514.21 1513.73 1513.25 1513.73 1514.69 1514.69 1515.66 1513.73 1513.73 1514.21 1514.69 1514.69 1513.73 1513.25 1511.81 1511.81 1511.81 1512.77 1511.81 1512.77 1512.77 1512.77 1511.81 1512.29 1511.33 1511.81 1511.81 1512.29 1512.29 1513.25 1513.73 1514.21 1515.18 1517.10 1517.10 1518.06 1518.54 1520.46 1519.98 1520.94 1522.39 1522.87 1523.35 1524.31 1525.75 1527.19 1529.11 1529.59 1529.11 1531.04 1531.04 1532.00 1533.44 1533.92 1535.36 1536.80 1538.25 1538.73 1540.65 1541.61 1542.09 1543.05 1544.98 1546.42 1547.38 1548.82 1550.26 1550.74 1552.67 1553.63 1555.55 1556.51 1557.95 1560.84 1562.28 1564.20 1565.64 1567.57 1569.01 1571.41 1572.37 1573.82 1575.74 1577.18 1579.10 1580.06 1580.54 1583.43 1584.39 1586.31 1588.24 1589.20 1591.60 1593.04 1594.96 1595.93 1597.85 1599.77 1601.21 1602.66 1604.58 1607.46 1609.38 1611.31 1612.75 1613.71 1616.59 1617.56 1619.48 1619.96 1621.88 1621.88 1622.36 1623.80 1624.77 1626.69 1627.65 1629.09 1631.01 1632.94 1634.86 1635.82 1637.26 1639.19 1641.59 1643.03 1644.95 1645.43 1647.84 1648.80 1650.72 1652.16 1654.57 1656.01 1658.41 1658.89 1661.30 1662.74 1663.70 1666.10 1667.54 1669.47 1671.87 1672.83 1674.75 1676.68 1678.60 1679.56 1682.44 1683.89 1685.81 1687.25 1689.17 1691.10 1692.54 1693.98 1695.42 1694.94 1695.42 1697.83 1698.79 1699.27 1700.23 1702.63 1704.07 1706.00 1707.44 1709.36 1709.36 1710.32 1712.25 1713.21 1714.17 1715.13 1715.61 1714.65 1718.49 1712.25 1715.61 1715.13 1715.61 1716.57 1717.05 1717.05 1716.57 1717.05 1718.01 1718.97 1719.46 1720.42 1720.42 1720.90 1721.86 1721.86 1722.34 1722.34 1722.82 1724.74 1724.74 1724.74 1725.70 1727.63 1729.07 1730.03 1730.51 1731.95 1732.43 1733.39 1734.36 1734.84 1735.32 1736.28 1738.20 1739.64 1740.12 1740.12 1741.57 1742.05 1743.49 1744.45 1744.93 1745.89 1746.37 1747.33 1747.33 1747.81 1748.78 1749.26 1749.74 1750.22 1751.18 1751.18 1752.14 1752.62 1753.58 1754.06 1754.06 1753.58 1754.06 1754.06 1754.54 1755.50 1755.99 1756.47 1757.43 1758.39 1759.35 1761.27 1761.75 1762.23 1762.23 1764.64 1763.68 1763.20 1762.23 1762.71 1762.71 1761.27 1761.27 1758.87 1760.31 1759.83 1759.35 1759.83 1758.39 1759.35 1759.83 1760.79 1762.23 1763.68 1765.12 1766.08 1767.52 1768.96 1769.44 1771.37 1772.33 1773.77 1775.21 1775.69 1777.13 1779.06 1780.98 1782.42 1783.38 1784.34 1785.31 1786.75 1788.67 1791.07 1792.03 1794.44 1795.88 1797.80 1799.73 1801.65 1803.09 1804.05 1806.45 1808.86 1811.74 1813.18 1815.11 1815.59 1817.51 1818.95 1820.39 1822.80 1824.72 1826.64 1827.60 1828.56 1830.01 1830.97 1831.93 1833.85 1836.26 1837.22 1838.66 1839.62 1840.58 1841.06 1842.50 1842.98 1845.39 1846.35 1847.79 1850.19 1852.12 1854.04 1855.48 1857.89 1859.81 1862.69 1864.61 1866.54 1868.46 1870.38 1870.86 1873.27 1872.79 1874.23 1874.23 1875.67 1876.15 1872.30 1875.67 1874.23 1874.23 1875.19 1874.23 1873.27 1872.30 1872.79 1872.79 1873.27 1876.15 1875.19 1875.67 1876.15 1874.71 1871.82 1875.19 1874.23 1875.67 1875.67 1876.15 1874.71 1873.27 1873.75 1875.19 1872.30 1872.79 1873.27 1874.71 1874.23 1872.79 1872.30 1873.27 1873.27 1874.23 1873.27 1872.30 1869.90 1872.79 1871.34 1872.30 1870.86 1870.38 1872.30 1873.75 1870.38 1871.34 1874.71 1872.79 1871.82 1875.19 1874.71 1875.19 1873.75 1877.59 1875.19 1875.67 1872.30 1873.27 1875.67 1878.07 1874.23 1874.23 1875.67 1872.30 1870.86 1872.30 1873.75 1870.86 1873.27 1871.82 1872.30 1868.46 1871.82 1876.15 1872.30 1873.75 1877.11 1873.75 1873.75 1874.23 1874.23 1869.90 1872.30 1873.75 1877.11 1873.75 1874.71 1875.19 1873.27 1874.71 1873.75 1874.23 1870.86 1870.86 1874.23 1873.75 1873.75 1873.27 1869.90 1873.27 1873.27 1873.75 1875.67 1872.79 1872.79 1873.75 1877.11 1873.75 1874.71 1873.27 1873.27 1873.75 1873.27 1873.75 1874.23 1875.19 1874.71 1875.67 1876.15 1876.15 1876.63 1878.07 1877.59 1877.59 1878.55 1876.63 1877.59 1879.03 1879.03 1879.51 1878.07 1877.59 1878.07 1879.03 1878.07 1878.55 1875.67 1874.23 1871.34 1870.38 1866.54 1865.09 1855.96 1854.04 1846.83 1845.87 1843.47 1839.62 1841.06 1840.58 1841.06 1840.58 1838.66 1835.29 1835.29 1832.89 1825.68 1828.08 1821.84 1822.32 1820.87 1816.07 1811.26 1805.49 1802.13 1804.05 1804.53 1803.09 1801.65 1796.36 1793.48 1788.19 1784.82 1781.46 1770.89 1769.44 1765.12 1763.20 1759.83 1758.39 1761.75 1762.23 1759.83 1764.16 1765.12 1766.08 1767.04 1766.08 1765.12 1764.64 1761.75 1759.83 1756.95 1755.50 1757.43 1757.43 1755.02 1754.54 1752.62 1751.66 1749.74 1749.74 1749.74 1747.33 1752.62 1748.78 1745.89 1749.74 1748.29 1748.29 1748.29 1749.74 1749.26 1748.29 1748.78 1747.81 1748.78 1747.81 1746.37 1743.01 1740.12 1742.53 1739.64 1736.28 1734.84 1733.39 1731.95 1728.59 1724.26 1720.42 1715.61 1711.76 1712.73 1709.36 1705.04 1705.52 1705.52 1705.04 1702.63 1703.11 1703.59 1703.11 1703.11 1703.59 1705.04 1705.04 1705.04 1705.04 1705.52 1705.04 1704.07 1700.71 1697.83 1700.23 1696.86 1694.46 1693.50 1692.06 1687.25 1681.96 1681.96 1678.60 1679.08 1678.60 1677.64 1677.16 1676.20 1673.79 1670.91 1671.87 1667.54 1661.78 1658.89 1655.05 1651.68 1653.12 1652.64 1652.64 1650.24 1647.84 1647.36 1641.59 1638.70 1633.90 1631.98 1627.65 1622.84 1617.56 1615.15 1614.19 1612.75 1611.31 1599.77 1597.37 1595.45 1592.08 1593.04 1589.20 1586.31 1583.91 1584.39 1580.54 1576.70 1576.70 1575.74 1573.82 1569.97 1567.57 1566.61 1564.20 1560.84 1559.88 1559.88 1557.47 1556.03 1553.63 1550.26 1550.74 1551.22 1547.38 1547.86 1547.38 1544.50 1542.09 1537.77 1538.25 1537.77 1533.92 1530.56 1527.19 1521.90 1519.98 1517.10 1517.10 1518.06 1519.02 1519.50 1517.58 1519.98 1519.02 1522.39 1520.94 1519.98 1520.46 1521.42 1519.50 1520.46 1520.46 1521.42 1521.90 1521.42 1521.42 1520.94 1520.46 1519.98 1518.54 1518.54 1518.06 1519.02 1517.10 1516.62 1516.62 1516.14 1515.18 1513.73 1511.81 1512.29 1511.81 1511.33 1509.41 1505.08 1503.16 1501.72 1498.35 1494.99 1492.10 1490.66 1487.30 1487.30 1483.93 1482.97 1481.05 1476.24 1472.40 1469.03 1467.59 1466.15 1463.74 1464.23 1464.23 1463.74 1464.23 1461.34 1457.50 1454.13 1448.84 1444.04 1440.19 1437.79 1433.46 1428.66 1424.81 1420.97 1419.04 1410.87 1407.99 1407.03 1401.74 1399.82 1397.41 1392.61 1388.76 1390.20 1390.20 1389.24 1388.76 1386.36 1382.51 1380.11 1375.78 1374.34 1370.98 1370.98 1370.98 1369.54 1366.65 1364.73 1362.33 1359.44 1355.12 1352.23 1345.98 1346.46 1343.10 1343.10 1340.22 1339.73 1339.25 1336.37 1333.01 1329.64 1329.16 1326.28 1321.95 1318.10 1312.82 1308.01 1304.65 1300.80 1295.03 1291.67 1291.67 1291.19 1287.82 1285.90 1281.09 1279.65 1274.85 1270.52 1268.12 1260.91 1257.54 1252.74 1251.77 1248.41 1248.41 1246.01 1237.35 1233.99 1234.47 1236.39 1235.43 1232.55 1229.18 1231.11 1227.26 1225.82 1219.57 1219.09 1216.69 1216.69 1216.21 1212.84 1207.55 1207.55 1208.51 1206.59 1206.59 1205.15 1204.19 1201.30 1198.42 1196.98 1192.17 1191.21 1190.25 1189.29 1187.85 1184.48 1183.04 1183.04 1182.08 1181.60 1182.56 1181.60 1180.64 1181.12 1180.64 1180.64 1177.75 1176.79 1172.47 1169.58 1166.22 1165.26 1161.89 1159.49 1159.01 1157.08 1155.16 1154.68 1151.32 1151.32 1150.35 1149.87 1149.87 1147.95 1146.51 1144.59 1143.14 1143.14 1143.63 1142.18 1141.70 1139.78 1138.34 1134.49 1131.61 1129.69 1126.32 1123.44 1117.19 1113.34 1108.54 1107.10 1107.10 1107.58 1103.73 1104.21 1099.40 1097.96 1096.04 1096.04 1094.60 1092.68 1088.83 1086.43 1081.14 1077.78 1074.41 1072.97 1068.16 1064.80 1061.43 1057.11 1056.15 1052.30 1048.45 1044.61 1044.61 1043.65 1042.69 1041.73 1039.80 1035.00 1034.52 1034.04 1030.19 1029.23 1026.34 1022.50 1017.69 1016.25 1014.33 1012.41 1011.93 1011.93 1011.44 1010.48 1009.04 1010.00 1008.08 1008.56 1009.04 1006.16 1006.64 1007.12 1005.68 1005.68 1004.72 1003.75 1003.27 1002.31 1002.31 1001.83 1002.31 1000.87 0999.43 0998.95 0998.95 0998.47 0997.99 0997.02 0995.58 0995.1 0995.1 0995.1 0995.1 0995.1 0995.1 0993.18 0991.74 0991.74 0991.26 0989.81 0990.3 0989.33 0989.33 0988.85 0987.89 0985.97 0985.49 0985.97 0984.05 0982.6 0982.6 0982.6 0982.12 0982.12 0981.16 0981.64 0981.64 0981.64 0981.16 0981.64 0981.64 0979.24 0978.28 0977.8 0977.8 0977.8 0977.8 0977.8 0977.32 0978.28 0974.91 0978.76 0977.8 0973.95 0979.24 0974.91 0977.8 0973.95 0977.32 0972.99 0976.84