Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Lavinarossa- 1529.486 2012-02-03T08:25:08Z 1531.925 2012-02-03T08:25:24Z 1533.754 2012-02-03T08:25:44Z 1535.278 2012-02-03T08:26:02Z 1536.802 2012-02-03T08:26:21Z 1537.716 2012-02-03T08:26:30Z 1539.545 2012-02-03T08:26:46Z 1541.983 2012-02-03T08:27:03Z 1542.898 2012-02-03T08:27:20Z 1545.336 2012-02-03T08:27:39Z 1547.165 2012-02-03T08:27:56Z 1550.518 2012-02-03T08:28:11Z 1550.518 2012-02-03T08:28:14Z 1552.651 2012-02-03T08:28:32Z 1553.566 2012-02-03T08:28:48Z 1554.785 2012-02-03T08:29:03Z 1555.394 2012-02-03T08:29:20Z 1556.309 2012-02-03T08:29:37Z 1556.918 2012-02-03T08:29:53Z 1557.833 2012-02-03T08:30:08Z 1557.833 2012-02-03T08:30:23Z 1559.357 2012-02-03T08:30:35Z 1559.357 2012-02-03T08:30:50Z 1559.357 2012-02-03T08:30:57Z 1559.662 2012-02-03T08:31:02Z 1562.1 2012-02-03T08:31:16Z 1563.624 2012-02-03T08:31:34Z 1565.453 2012-02-03T08:31:49Z 1567.282 2012-02-03T08:32:11Z 1569.72 2012-02-03T08:32:30Z 1571.854 2012-02-03T08:32:49Z 1572.158 2012-02-03T08:33:07Z 1573.682 2012-02-03T08:33:27Z 1577.035 2012-02-03T08:33:46Z 1579.778 2012-02-03T08:34:04Z 1582.217 2012-02-03T08:34:23Z 1583.741 2012-02-03T08:34:31Z 1586.179 2012-02-03T08:34:52Z 1587.094 2012-02-03T08:35:11Z 1590.446 2012-02-03T08:35:26Z 1592.885 2012-02-03T08:35:46Z 1595.323 2012-02-03T08:36:05Z 1597.762 2012-02-03T08:36:23Z 1600.505 2012-02-03T08:36:43Z 1603.858 2012-02-03T08:37:01Z 1605.382 2012-02-03T08:37:21Z 1607.82 2012-02-03T08:37:41Z 1609.649 2012-02-03T08:38:01Z 1612.697 2012-02-03T08:38:20Z 1615.135 2012-02-03T08:38:38Z 1616.05 2012-02-03T08:38:43Z 1618.488 2012-02-03T08:39:01Z 1620.317 2012-02-03T08:39:17Z 1622.755 2012-02-03T08:39:37Z 1624.584 2012-02-03T08:39:53Z 1625.498 2012-02-03T08:40:03Z 1627.022 2012-02-03T08:40:15Z 1628.851 2012-02-03T08:40:31Z 1631.899 2012-02-03T08:40:45Z 1632.814 2012-02-03T08:41:03Z 1635.557 2012-02-03T08:41:20Z 1638.605 2012-02-03T08:41:38Z 1640.434 2012-02-03T08:41:54Z 1642.262 2012-02-03T08:42:13Z 1644.396 2012-02-03T08:42:29Z 1646.834 2012-02-03T08:42:47Z 1649.273 2012-02-03T08:43:06Z 1650.492 2012-02-03T08:43:21Z 1652.626 2012-02-03T08:43:39Z 1654.454 2012-02-03T08:43:59Z 1656.893 2012-02-03T08:44:18Z 1658.722 2012-02-03T08:44:36Z 1661.16 2012-02-03T08:44:54Z 1664.513 2012-02-03T08:45:08Z 1665.427 2012-02-03T08:45:27Z 1668.475 2012-02-03T08:45:37Z 1671.828 2012-02-03T08:45:59Z 1673.047 2012-02-03T08:46:18Z 1674.266 2012-02-03T08:46:33Z 1673.047 2012-02-03T08:46:53Z 1673.047 2012-02-03T08:47:08Z 1676.095 2012-02-03T08:47:25Z 1677.619 2012-02-03T08:47:41Z 1680.362 2012-02-03T08:48:01Z 1681.277 2012-02-03T08:48:12Z 1683.41 2012-02-03T08:48:29Z 1685.544 2012-02-03T08:48:48Z 1687.678 2012-02-03T08:49:07Z 1690.421 2012-02-03T08:49:29Z 1691.335 2012-02-03T08:49:35Z 1694.383 2012-02-03T08:49:53Z 1695.298 2012-02-03T08:50:05Z 1698.65 2012-02-03T08:50:23Z 1700.479 2012-02-03T08:50:42Z 1702.613 2012-02-03T08:50:59Z 1702.918 2012-02-03T08:51:16Z 1705.356 2012-02-03T08:51:33Z 1706.88 2012-02-03T08:51:47Z 1706.88 2012-02-03T08:52:01Z 1708.404 2012-02-03T08:52:14Z 1708.709 2012-02-03T08:52:32Z 1710.538 2012-02-03T08:52:50Z 1712.976 2012-02-03T08:53:12Z 1714.5 2012-02-03T08:53:33Z 1717.243 2012-02-03T08:53:57Z 1721.206 2012-02-03T08:54:11Z 1721.206 2012-02-03T08:54:12Z 1719.682 2012-02-03T08:54:15Z 1722.73 2012-02-03T08:54:31Z 1721.206 2012-02-03T08:54:52Z 1723.644 2012-02-03T08:55:07Z 1723.034 2012-02-03T08:55:26Z 1723.034 2012-02-03T08:55:46Z 1722.12 2012-02-03T08:56:48Z 1725.168 2012-02-03T08:57:02Z 1726.997 2012-02-03T08:57:20Z 1728.826 2012-02-03T08:57:38Z 1731.264 2012-02-03T08:57:53Z 1734.312 2012-02-03T08:58:01Z 1735.226 2012-02-03T08:58:13Z 1736.75 2012-02-03T08:58:27Z 1740.103 2012-02-03T08:58:41Z 1742.542 2012-02-03T08:59:00Z 1744.37 2012-02-03T08:59:16Z 1747.723 2012-02-03T08:59:30Z 1749.552 2012-02-03T08:59:47Z 1748.638 2012-02-03T09:00:37Z 1751.076 2012-02-03T09:00:58Z 1753.819 2012-02-03T09:01:15Z 1756.258 2012-02-03T09:01:32Z 1758.696 2012-02-03T09:01:45Z 1760.525 2012-02-03T09:02:02Z 1763.573 2012-02-03T09:02:17Z 1766.316 2012-02-03T09:02:35Z 1766.926 2012-02-03T09:02:46Z 1768.45 2012-02-03T09:03:00Z 1771.802 2012-02-03T09:03:14Z 1774.546 2012-02-03T09:03:31Z 1776.374 2012-02-03T09:03:50Z 1777.898 2012-02-03T09:04:05Z 1780.946 2012-02-03T09:04:23Z 1782.775 2012-02-03T09:04:33Z 1786.128 2012-02-03T09:04:49Z 1787.652 2012-02-03T09:05:04Z 1789.481 2012-02-03T09:05:12Z 1790.395 2012-02-03T09:05:14Z 1792.529 2012-02-03T09:05:30Z 1794.358 2012-02-03T09:05:48Z 1796.796 2012-02-03T09:06:00Z 1799.234 2012-02-03T09:06:16Z 1801.978 2012-02-03T09:06:34Z 1804.416 2012-02-03T09:06:53Z 1805.94 2012-02-03T09:07:02Z 1808.378 2012-02-03T09:07:17Z 1811.731 2012-02-03T09:07:37Z 1813.865 2012-02-03T09:07:54Z 1815.389 2012-02-03T09:08:13Z 1818.437 2012-02-03T09:08:30Z 1821.18 2012-02-03T09:08:55Z 1822.704 2012-02-03T09:09:10Z 1825.142 2012-02-03T09:09:30Z 1826.362 2012-02-03T09:09:50Z 1827.886 2012-02-03T09:10:11Z 1830.324 2012-02-03T09:10:32Z 1831.848 2012-02-03T09:10:49Z 1832.153 2012-02-03T09:10:54Z 1833.677 2012-02-03T09:10:57Z 1831.238 2012-02-03T09:11:16Z 1831.848 2012-02-03T09:11:19Z 1830.019 2012-02-03T09:11:24Z 1829.41 2012-02-03T09:11:35Z 1829.41 2012-02-03T09:11:57Z 1829.41 2012-02-03T09:12:14Z 1828.8 2012-02-03T09:12:43Z 1830.324 2012-02-03T09:17:54Z 1831.238 2012-02-03T09:18:10Z 1834.591 2012-02-03T09:18:25Z 1835.506 2012-02-03T09:18:43Z 1834.286 2012-02-03T09:19:14Z 1834.286 2012-02-03T09:19:15Z 1835.506 2012-02-03T09:19:26Z 1835.201 2012-02-03T09:19:44Z 1835.506 2012-02-03T09:19:50Z 1837.639 2012-02-03T09:20:05Z 1838.858 2012-02-03T09:20:24Z 1840.382 2012-02-03T09:20:43Z 1840.078 2012-02-03T09:20:58Z 1840.382 2012-02-03T09:21:05Z 1840.992 2012-02-03T09:21:23Z 1841.297 2012-02-03T09:21:50Z 1840.992 2012-02-03T09:22:18Z 1840.992 2012-02-03T09:22:57Z 1841.297 2012-02-03T09:23:16Z 1842.516 2012-02-03T09:23:28Z 1845.869 2012-02-03T09:23:46Z 1847.088 2012-02-03T09:24:04Z 1847.698 2012-02-03T09:24:22Z 1850.136 2012-02-03T09:24:42Z 1852.574 2012-02-03T09:25:01Z 1852.879 2012-02-03T09:25:22Z 1850.136 2012-02-03T09:34:36Z 1849.526 2012-02-03T09:34:52Z 1851.05 2012-02-03T09:35:09Z 1851.355 2012-02-03T09:35:27Z 1851.355 2012-02-03T09:35:40Z 1853.489 2012-02-03T09:35:58Z 1853.489 2012-02-03T09:36:15Z 1852.574 2012-02-03T09:36:29Z 1853.794 2012-02-03T09:36:43Z 1855.013 2012-02-03T09:36:55Z 1855.927 2012-02-03T09:37:15Z 1855.927 2012-02-03T09:37:24Z 1859.28 2012-02-03T09:37:43Z 1861.109 2012-02-03T09:38:01Z 1863.852 2012-02-03T09:38:10Z 1865.376 2012-02-03T09:38:29Z 1865.376 2012-02-03T09:38:50Z 1867.51 2012-02-03T09:39:08Z 1870.253 2012-02-03T09:39:28Z 1872.082 2012-02-03T09:39:44Z 1872.996 2012-02-03T09:39:59Z 1875.434 2012-02-03T09:40:16Z 1877.568 2012-02-03T09:40:33Z 1880.006 2012-02-03T09:40:52Z 1880.921 2012-02-03T09:41:09Z 1882.14 2012-02-03T09:41:29Z 1884.578 2012-02-03T09:41:48Z 1887.931 2012-02-03T09:42:05Z 1890.065 2012-02-03T09:42:23Z 1890.37 2012-02-03T09:42:41Z 1893.722 2012-02-03T09:43:01Z 1895.856 2012-02-03T09:43:19Z 1896.77 2012-02-03T09:43:35Z 1899.514 2012-02-03T09:43:52Z 1901.038 2012-02-03T09:44:08Z 1904.39 2012-02-03T09:44:21Z 1905.914 2012-02-03T09:44:37Z 1909.267 2012-02-03T09:44:51Z 1911.096 2012-02-03T09:45:05Z 1912.01 2012-02-03T09:45:19Z 1913.534 2012-02-03T09:45:37Z 1916.887 2012-02-03T09:45:49Z 1919.63 2012-02-03T09:46:07Z 1922.069 2012-02-03T09:46:26Z 1925.422 2012-02-03T09:46:40Z 1926.946 2012-02-03T09:46:59Z 1930.298 2012-02-03T09:47:13Z 1932.737 2012-02-03T09:47:31Z 1934.261 2012-02-03T09:47:46Z 1935.175 2012-02-03T09:48:01Z 1937.004 2012-02-03T09:48:16Z 1938.528 2012-02-03T09:48:31Z 1940.357 2012-02-03T09:48:47Z 1941.881 2012-02-03T09:48:55Z 1944.319 2012-02-03T09:49:14Z 1945.843 2012-02-03T09:49:34Z 1948.586 2012-02-03T09:49:50Z 1950.11 2012-02-03T09:50:11Z 1950.415 2012-02-03T09:50:29Z 1951.33 2012-02-03T09:50:47Z 1951.025 2012-02-03T09:51:33Z 1952.549 2012-02-03T09:51:55Z 1952.854 2012-02-03T09:52:07Z 1954.378 2012-02-03T09:52:24Z 1956.206 2012-02-03T09:52:46Z 1957.73 2012-02-03T09:52:55Z 1958.34 2012-02-03T09:53:11Z 1957.121 2012-02-03T09:53:34Z 1957.121 2012-02-03T09:53:50Z 1960.169 2012-02-03T09:54:03Z 1961.693 2012-02-03T09:54:19Z 1962.607 2012-02-03T09:54:33Z 1964.436 2012-02-03T09:54:53Z 1965.35 2012-02-03T09:54:55Z 1966.874 2012-02-03T09:55:09Z 1967.789 2012-02-03T09:55:24Z 1970.837 2012-02-03T09:55:40Z 1971.751 2012-02-03T09:56:04Z 1974.19 2012-02-03T09:56:21Z 1974.494 2012-02-03T09:56:42Z 1977.847 2012-02-03T09:56:59Z 1979.371 2012-02-03T09:57:18Z 1982.114 2012-02-03T09:57:40Z 1983.334 2012-02-03T09:57:59Z 1984.248 2012-02-03T09:58:16Z 1986.991 2012-02-03T09:58:32Z 1988.515 2012-02-03T09:58:54Z 1988.82 2012-02-03T09:59:05Z 1992.478 2012-02-03T09:59:23Z 1993.697 2012-02-03T09:59:43Z 1995.221 2012-02-03T10:00:00Z 1998.574 2012-02-03T10:00:21Z 1999.183 2012-02-03T10:00:38Z 2000.402 2012-02-03T10:00:58Z 1997.05 2012-02-03T10:09:42Z 1998.574 2012-02-03T10:10:03Z 1998.574 2012-02-03T10:10:25Z 2000.098 2012-02-03T10:10:43Z 2001.926 2012-02-03T10:11:04Z 2003.755 2012-02-03T10:11:23Z 2005.279 2012-02-03T10:11:29Z 2007.108 2012-02-03T10:11:49Z 2008.632 2012-02-03T10:12:05Z 2010.461 2012-02-03T10:12:28Z 2012.594 2012-02-03T10:12:45Z 2015.338 2012-02-03T10:13:05Z 2017.776 2012-02-03T10:13:25Z 2021.129 2012-02-03T10:13:43Z 2022.958 2012-02-03T10:14:02Z 2026.006 2012-02-03T10:14:17Z 2027.834 2012-02-03T10:14:36Z 2028.749 2012-02-03T10:14:39Z 2029.358 2012-02-03T10:14:59Z 2032.711 2012-02-03T10:15:23Z 2034.235 2012-02-03T10:15:43Z 2036.674 2012-02-03T10:15:53Z 2039.417 2012-02-03T10:16:13Z 2041.246 2012-02-03T10:16:32Z 2044.294 2012-02-03T10:16:55Z 2047.037 2012-02-03T10:17:17Z 2050.085 2012-02-03T10:17:30Z 2051.914 2012-02-03T10:17:50Z 2054.962 2012-02-03T10:18:13Z 2057.095 2012-02-03T10:18:36Z 2060.143 2012-02-03T10:18:57Z 2061.667 2012-02-03T10:19:18Z 2061.058 2012-02-03T10:24:22Z 2064.41 2012-02-03T10:24:41Z 2065.934 2012-02-03T10:25:01Z 2068.373 2012-02-03T10:25:19Z 2068.678 2012-02-03T10:25:36Z 2072.03 2012-02-03T10:25:55Z 2072.945 2012-02-03T10:26:13Z 2075.383 2012-02-03T10:26:29Z 2078.431 2012-02-03T10:26:46Z 2079.346 2012-02-03T10:27:02Z 2080.26 2012-02-03T10:27:18Z 2081.174 2012-02-03T10:28:18Z 2080.87 2012-02-03T10:28:40Z 2079.955 2012-02-03T10:29:35Z 2080.26 2012-02-03T10:29:56Z 2082.089 2012-02-03T10:30:15Z 2084.222 2012-02-03T10:30:29Z 2085.137 2012-02-03T10:30:45Z 2087.575 2012-02-03T10:31:04Z 2088.794 2012-02-03T10:31:18Z 2091.233 2012-02-03T10:31:41Z 2093.366 2012-02-03T10:31:59Z 2094.586 2012-02-03T10:32:16Z 2096.719 2012-02-03T10:32:34Z 2099.158 2012-02-03T10:32:53Z 2100.986 2012-02-03T10:33:13Z 2101.901 2012-02-03T10:33:32Z 2102.815 2012-02-03T10:33:51Z 2104.949 2012-02-03T10:34:11Z 2108.606 2012-02-03T10:34:28Z 2108.606 2012-02-03T10:34:29Z 2109.521 2012-02-03T10:34:46Z 2111.045 2012-02-03T10:35:01Z 2111.045 2012-02-03T10:35:20Z 2110.435 2012-02-03T10:35:56Z 2112.874 2012-02-03T10:36:12Z 2115.312 2012-02-03T10:36:29Z 2116.226 2012-02-03T10:36:49Z 2119.579 2012-02-03T10:37:02Z 2119.274 2012-02-03T10:37:03Z 2120.189 2012-02-03T10:37:23Z 2121.713 2012-02-03T10:37:41Z 2123.542 2012-02-03T10:38:03Z 2122.932 2012-02-03T10:38:26Z 2122.932 2012-02-03T10:38:51Z 2124.456 2012-02-03T10:39:10Z 2126.285 2012-02-03T10:39:20Z 2128.723 2012-02-03T10:39:40Z 2130.247 2012-02-03T10:39:58Z 2129.942 2012-02-03T10:40:15Z 2131.162 2012-02-03T10:40:31Z 2133.6 2012-02-03T10:40:45Z 2134.514 2012-02-03T10:41:01Z 2136.648 2012-02-03T10:41:17Z 2137.562 2012-02-03T10:41:31Z 2137.867 2012-02-03T10:41:46Z 2140.001 2012-02-03T10:42:00Z 2141.22 2012-02-03T10:42:15Z 2142.744 2012-02-03T10:42:32Z 2144.573 2012-02-03T10:42:47Z 2145.182 2012-02-03T10:43:03Z 2147.621 2012-02-03T10:43:18Z 2147.621 2012-02-03T10:43:42Z 2148.535 2012-02-03T10:43:57Z 2151.278 2012-02-03T10:44:10Z 2152.802 2012-02-03T10:44:22Z 2151.888 2012-02-03T10:44:34Z 2151.888 2012-02-03T10:44:48Z 2151.888 2012-02-03T10:45:05Z 2153.717 2012-02-03T10:45:18Z 2154.326 2012-02-03T10:45:31Z 2157.679 2012-02-03T10:45:42Z 2158.594 2012-02-03T10:46:14Z 2158.594 2012-02-03T10:46:30Z 2160.422 2012-02-03T10:46:43Z 2162.556 2012-02-03T10:47:27Z 2161.642 2012-02-03T10:47:49Z 2162.861 2012-02-03T10:48:03Z 2165.909 2012-02-03T10:48:20Z 2167.433 2012-02-03T10:48:34Z 2167.738 2012-02-03T10:48:52Z 2168.347 2012-02-03T10:49:06Z 2171.7 2012-02-03T10:49:19Z 2172.919 2012-02-03T10:49:36Z 2175.053 2012-02-03T10:49:49Z 2176.882 2012-02-03T10:50:03Z 2177.491 2012-02-03T10:50:14Z 2176.882 2012-02-03T10:50:25Z 2177.796 2012-02-03T10:50:29Z 2178.71 2012-02-03T10:50:41Z 2178.71 2012-02-03T10:50:56Z 2178.71 2012-02-03T10:51:11Z 2179.93 2012-02-03T10:51:24Z 2180.234 2012-02-03T10:51:39Z 2181.149 2012-02-03T10:51:55Z 2182.063 2012-02-03T10:52:11Z 2183.282 2012-02-03T10:52:26Z 2185.416 2012-02-03T10:52:40Z 2185.111 2012-02-03T10:53:08Z 2186.026 2012-02-03T10:53:26Z 2186.635 2012-02-03T10:53:45Z 2187.854 2012-02-03T10:53:58Z 2188.464 2012-02-03T10:54:19Z 2189.378 2012-02-03T10:54:30Z 2190.293 2012-02-03T10:54:44Z 2190.293 2012-02-03T10:55:19Z 2192.731 2012-02-03T10:55:41Z 2191.817 2012-02-03T10:55:59Z 2193.341 2012-02-03T10:56:19Z 2194.255 2012-02-03T10:56:33Z 2194.56 2012-02-03T10:56:48Z 2195.779 2012-02-03T10:57:02Z 2196.998 2012-02-03T10:57:25Z 2199.132 2012-02-03T10:57:40Z 2199.437 2012-02-03T10:57:54Z 2200.961 2012-02-03T10:58:16Z 2201.57 2012-02-03T10:58:34Z 2203.399 2012-02-03T10:58:52Z 2204.314 2012-02-03T10:59:07Z 2204.923 2012-02-03T10:59:36Z 2205.838 2012-02-03T11:00:08Z 2207.057 2012-02-03T11:00:22Z 2209.19 2012-02-03T11:00:38Z 2210.105 2012-02-03T11:00:52Z 2213.458 2012-02-03T11:01:07Z 2214.372 2012-02-03T11:01:21Z 2214.372 2012-02-03T11:01:33Z 2215.896 2012-02-03T11:01:48Z 2217.725 2012-02-03T11:02:02Z 2217.725 2012-02-03T11:02:55Z 2216.81 2012-02-03T11:03:33Z 2215.896 2012-02-03T11:04:20Z 2217.42 2012-02-03T11:04:35Z 2217.725 2012-02-03T11:04:54Z 2219.249 2012-02-03T11:05:09Z 2220.163 2012-02-03T11:05:28Z 2222.906 2012-02-03T11:05:44Z 2222.906 2012-02-03T11:05:45Z 2224.43 2012-02-03T11:05:49Z 2226.564 2012-02-03T11:06:06Z 2229.307 2012-02-03T11:06:23Z 2229.307 2012-02-03T11:06:35Z 2229.917 2012-02-03T11:06:54Z 2229.917 2012-02-03T11:07:09Z 2232.05 2012-02-03T11:07:24Z 2232.66 2012-02-03T11:07:39Z 2234.184 2012-02-03T11:08:01Z 2236.927 2012-02-03T11:08:15Z 2237.842 2012-02-03T11:08:29Z 2239.366 2012-02-03T11:08:43Z 2240.28 2012-02-03T11:08:59Z 2241.804 2012-02-03T11:09:15Z 2244.547 2012-02-03T11:09:31Z 2245.157 2012-02-03T11:09:47Z 2247.9 2012-02-03T11:10:02Z 2250.034 2012-02-03T11:10:17Z 2249.424 2012-02-03T11:10:45Z 2251.558 2012-02-03T11:11:00Z 2254.301 2012-02-03T11:11:06Z 2256.13 2012-02-03T11:11:22Z 2257.654 2012-02-03T11:11:38Z 2259.482 2012-02-03T11:11:51Z 2261.006 2012-02-03T11:12:06Z 2261.921 2012-02-03T11:12:10Z 2262.835 2012-02-03T11:12:26Z 2264.969 2012-02-03T11:12:43Z 2266.798 2012-02-03T11:12:58Z 2267.712 2012-02-03T11:13:16Z 2268.626 2012-02-03T11:13:30Z 2270.15 2012-02-03T11:13:44Z 2271.065 2012-02-03T11:14:06Z 2272.894 2012-02-03T11:14:20Z 2272.894 2012-02-03T11:14:36Z 2275.027 2012-02-03T11:14:53Z 2276.551 2012-02-03T11:15:09Z 2277.466 2012-02-03T11:15:28Z 2278.38 2012-02-03T11:15:45Z 2278.685 2012-02-03T11:15:58Z 2279.904 2012-02-03T11:16:10Z 2281.123 2012-02-03T11:16:26Z 2282.647 2012-02-03T11:16:39Z 2283.562 2012-02-03T11:17:00Z 2284.476 2012-02-03T11:17:11Z 2286 2012-02-03T11:17:25Z 2289.048 2012-02-03T11:17:38Z 2288.438 2012-02-03T11:17:39Z 2290.267 2012-02-03T11:17:52Z 2292.401 2012-02-03T11:18:06Z 2292.401 2012-02-03T11:18:25Z 2294.23 2012-02-03T11:18:39Z 2294.23 2012-02-03T11:18:53Z 2297.582 2012-02-03T11:19:02Z 2298.497 2012-02-03T11:19:14Z 2299.411 2012-02-03T11:19:18Z 2300.935 2012-02-03T11:19:34Z 2301.85 2012-02-03T11:19:51Z 2302.459 2012-02-03T11:20:02Z 2303.374 2012-02-03T11:20:17Z 2303.374 2012-02-03T11:20:31Z 2306.117 2012-02-03T11:20:46Z 2306.726 2012-02-03T11:20:58Z 2310.079 2012-02-03T11:21:01Z 2311.603 2012-02-03T11:21:03Z 2311.603 2012-02-03T11:21:18Z 2310.079 2012-02-03T11:21:20Z 2311.603 2012-02-03T11:21:47Z 2312.822 2012-02-03T11:21:56Z 2314.042 2012-02-03T11:22:09Z 2314.042 2012-02-03T11:22:22Z 2315.261 2012-02-03T11:22:28Z 2316.785 2012-02-03T11:22:44Z 2317.394 2012-02-03T11:22:57Z 2319.223 2012-02-03T11:23:12Z 2320.138 2012-02-03T11:23:33Z 2320.747 2012-02-03T11:23:47Z 2321.052 2012-02-03T11:24:00Z 2322.881 2012-02-03T11:24:14Z 2323.49 2012-02-03T11:24:27Z 2324.405 2012-02-03T11:24:40Z 2325.319 2012-02-03T11:24:47Z 2325.319 2012-02-03T11:25:06Z 2325.319 2012-02-03T11:25:21Z 2326.843 2012-02-03T11:25:25Z 2327.758 2012-02-03T11:25:40Z 2328.367 2012-02-03T11:25:59Z 2328.672 2012-02-03T11:26:13Z 2331.11 2012-02-03T11:26:29Z 2332.634 2012-02-03T11:26:48Z 2331.72 2012-02-03T11:27:07Z 2332.634 2012-02-03T11:27:22Z 2331.72 2012-02-03T11:27:30Z 2333.244 2012-02-03T11:27:48Z 2333.244 2012-02-03T11:28:04Z 2334.463 2012-02-03T11:28:07Z 2335.987 2012-02-03T11:28:21Z 2335.987 2012-02-03T11:28:34Z 2339.035 2012-02-03T11:28:50Z 2339.34 2012-02-03T11:29:07Z 2340.864 2012-02-03T11:29:16Z 2339.34 2012-02-03T11:29:37Z 2340.864 2012-02-03T11:29:52Z 2344.217 2012-02-03T11:30:09Z 2343.607 2012-02-03T11:30:10Z 2342.388 2012-02-03T11:30:12Z 2345.131 2012-02-03T11:30:28Z 2342.388 2012-02-03T11:30:31Z 2345.131 2012-02-03T11:30:36Z 2344.522 2012-02-03T11:30:51Z 2344.522 2012-02-03T11:31:05Z 2345.741 2012-02-03T11:31:10Z 2346.046 2012-02-03T11:31:23Z 2347.57 2012-02-03T11:31:37Z 2347.874 2012-02-03T11:31:53Z 2347.874 2012-02-03T11:32:07Z 2349.094 2012-02-03T11:32:20Z 2349.398 2012-02-03T11:32:32Z 2351.837 2012-02-03T11:32:42Z 2351.532 2012-02-03T11:32:55Z 2351.837 2012-02-03T11:33:07Z 2352.751 2012-02-03T11:33:20Z 2354.275 2012-02-03T11:33:37Z 2352.751 2012-02-03T11:33:56Z 2355.19 2012-02-03T11:33:59Z 2355.799 2012-02-03T11:34:08Z 2357.018 2012-02-03T11:34:24Z 2357.018 2012-02-03T11:34:36Z 2357.018 2012-02-03T11:34:45Z 2358.238 2012-02-03T11:34:51Z 2359.457 2012-02-03T11:35:05Z 2360.981 2012-02-03T11:35:18Z 2362.81 2012-02-03T11:35:30Z 2364.029 2012-02-03T11:35:42Z 2364.943 2012-02-03T11:35:58Z 2365.858 2012-02-03T11:36:14Z 2367.382 2012-02-03T11:36:29Z 2368.601 2012-02-03T11:36:43Z 2369.515 2012-02-03T11:36:57Z 2370.734 2012-02-03T11:37:02Z 2372.563 2012-02-03T11:37:25Z 2374.087 2012-02-03T11:38:01Z 2375.916 2012-02-03T11:38:17Z 2376.526 2012-02-03T11:38:18Z 2378.659 2012-02-03T11:38:33Z 2381.098 2012-02-03T11:38:49Z 2383.536 2012-02-03T11:39:01Z 2384.146 2012-02-03T11:39:12Z 2386.889 2012-02-03T11:39:22Z 2385.365 2012-02-03T11:39:24Z 2385.06 2012-02-03T11:39:43Z 2387.498 2012-02-03T11:39:54Z 2389.022 2012-02-03T11:40:08Z 2387.803 2012-02-03T11:40:25Z 2392.68 2012-02-03T11:40:35Z 2392.375 2012-02-03T11:40:36Z 2393.594 2012-02-03T11:40:38Z 2390.851 2012-02-03T11:40:54Z 2393.29 2012-02-03T11:41:14Z 2392.375 2012-02-03T11:41:25Z 2398.471 2012-02-03T11:41:26Z 2397.862 2012-02-03T11:41:27Z 2396.033 2012-02-03T11:41:30Z 2392.375 2012-02-03T11:41:38Z 2392.375 2012-02-03T11:41:39Z 2396.947 2012-02-03T11:41:45Z 2396.642 2012-02-03T11:41:46Z 2397.862 2012-02-03T11:42:07Z 2399.081 2012-02-03T11:42:09Z 2395.118 2012-02-03T11:42:30Z 2396.947 2012-02-03T11:43:00Z 2390.851 2012-02-03T11:45:40Z 2389.022 2012-02-03T11:45:43Z 2388.413 2012-02-03T11:45:52Z 2385.974 2012-02-03T11:45:57Z 2383.231 2012-02-03T11:46:05Z 2381.707 2012-02-03T11:46:10Z 2379.878 2012-02-03T11:46:18Z 2377.44 2012-02-03T11:46:33Z 2375.916 2012-02-03T11:46:37Z 2371.954 2012-02-03T11:46:51Z 2371.954 2012-02-03T11:46:52Z 2371.954 2012-02-03T11:46:58Z 2370.734 2012-02-03T11:47:01Z 2368.296 2012-02-03T11:47:06Z 2366.772 2012-02-03T11:47:15Z 2364.943 2012-02-03T11:47:29Z 2361.895 2012-02-03T11:47:34Z 2361.895 2012-02-03T11:47:42Z 2358.542 2012-02-03T11:47:48Z 2358.542 2012-02-03T11:47:49Z 2355.19 2012-02-03T11:47:58Z 2353.666 2012-02-03T11:48:02Z 2350.922 2012-02-03T11:48:09Z 2349.398 2012-02-03T11:48:25Z 2349.094 2012-02-03T11:49:41Z 2346.96 2012-02-03T11:50:05Z 2344.217 2012-02-03T11:50:19Z 2343.302 2012-02-03T11:50:24Z 2339.34 2012-02-03T11:50:35Z 2337.511 2012-02-03T11:50:38Z 2334.158 2012-02-03T11:50:47Z 2331.11 2012-02-03T11:50:59Z 2330.806 2012-02-03T11:51:01Z 2327.453 2012-02-03T11:51:15Z 2325.014 2012-02-03T11:51:28Z 2323.49 2012-02-03T11:51:45Z 2320.747 2012-02-03T11:51:59Z 2319.528 2012-02-03T11:52:14Z 2318.309 2012-02-03T11:52:35Z 2315.87 2012-02-03T11:52:51Z 2312.822 2012-02-03T11:53:02Z 2309.47 2012-02-03T11:53:16Z 2306.117 2012-02-03T11:53:25Z 2306.117 2012-02-03T11:53:26Z 2304.898 2012-02-03T11:53:44Z 2303.678 2012-02-03T11:53:57Z 2301.85 2012-02-03T11:54:13Z 2300.326 2012-02-03T11:54:27Z 2297.582 2012-02-03T11:54:43Z 2294.23 2012-02-03T11:54:57Z 2292.706 2012-02-03T11:55:02Z 2289.962 2012-02-03T11:55:11Z 2287.524 2012-02-03T11:55:17Z 2284.476 2012-02-03T11:55:24Z 2283.257 2012-02-03T11:55:26Z 2280.209 2012-02-03T11:55:31Z 2276.856 2012-02-03T11:55:43Z 2274.113 2012-02-03T11:55:51Z 2273.503 2012-02-03T11:55:52Z 2270.15 2012-02-03T11:56:05Z 2266.798 2012-02-03T11:56:15Z 2264.359 2012-02-03T11:56:21Z 2260.092 2012-02-03T11:56:27Z 2256.739 2012-02-03T11:56:37Z 2256.13 2012-02-03T11:56:38Z 2252.777 2012-02-03T11:56:45Z 2250.948 2012-02-03T11:56:49Z 2249.119 2012-02-03T11:56:52Z 2245.766 2012-02-03T11:57:03Z 2243.328 2012-02-03T11:57:07Z 2241.194 2012-02-03T11:57:13Z 2237.842 2012-02-03T11:57:25Z 2236.927 2012-02-03T11:57:27Z 2233.574 2012-02-03T11:57:33Z 2230.831 2012-02-03T11:57:42Z 2228.393 2012-02-03T11:57:46Z 2225.04 2012-02-03T11:57:57Z 2221.992 2012-02-03T11:58:09Z 2218.334 2012-02-03T11:58:17Z 2215.286 2012-02-03T11:58:27Z 2212.543 2012-02-03T11:58:37Z 2211.934 2012-02-03T11:58:38Z 2209.19 2012-02-03T11:58:54Z 2205.228 2012-02-03T11:59:09Z 2204.314 2012-02-03T11:59:28Z 2200.961 2012-02-03T12:00:12Z 2199.437 2012-02-03T12:00:57Z 2197.608 2012-02-03T12:01:11Z 2194.255 2012-02-03T12:01:20Z 2191.817 2012-02-03T12:01:26Z 2189.074 2012-02-03T12:01:34Z 2186.026 2012-02-03T12:01:45Z 2184.197 2012-02-03T12:01:49Z 2183.282 2012-02-03T12:01:55Z 2179.32 2012-02-03T12:02:15Z 2175.967 2012-02-03T12:02:29Z 2175.053 2012-02-03T12:02:43Z 2171.7 2012-02-03T12:02:58Z 2169.566 2012-02-03T12:03:12Z 2166.214 2012-02-03T12:03:24Z 2163.47 2012-02-03T12:03:39Z 2160.422 2012-02-03T12:03:50Z 2157.07 2012-02-03T12:04:00Z 2153.717 2012-02-03T12:04:06Z 2151.888 2012-02-03T12:04:17Z 2150.364 2012-02-03T12:04:36Z 2146.706 2012-02-03T12:04:41Z 2143.658 2012-02-03T12:04:48Z 2140.915 2012-02-03T12:05:02Z 2138.477 2012-02-03T12:05:07Z 2134.514 2012-02-03T12:05:21Z 2134.514 2012-02-03T12:05:22Z 2131.162 2012-02-03T12:05:33Z 2127.809 2012-02-03T12:05:40Z 2124.456 2012-02-03T12:05:50Z 2121.103 2012-02-03T12:06:04Z 2118.36 2012-02-03T12:06:15Z 2115.922 2012-02-03T12:06:32Z 2112.569 2012-02-03T12:06:41Z 2109.521 2012-02-03T12:06:58Z 2106.168 2012-02-03T12:07:09Z 2103.425 2012-02-03T12:07:24Z 2102.815 2012-02-03T12:07:43Z 2102.815 2012-02-03T12:07:49Z 2100.377 2012-02-03T12:08:11Z 2099.462 2012-02-03T12:08:30Z 2097.024 2012-02-03T12:08:52Z 2095.195 2012-02-03T12:09:14Z 2093.366 2012-02-03T12:09:33Z 2092.452 2012-02-03T12:09:49Z 2091.233 2012-02-03T12:10:05Z 2090.318 2012-02-03T12:10:21Z 2089.404 2012-02-03T12:10:39Z 2090.014 2012-02-03T12:10:54Z 2088.49 2012-02-03T12:11:16Z 2086.966 2012-02-03T12:11:36Z 2085.442 2012-02-03T12:11:51Z 2084.527 2012-02-03T12:12:07Z 2083.308 2012-02-03T12:12:24Z 2082.698 2012-02-03T12:12:38Z 2082.089 2012-02-03T12:12:51Z 2081.174 2012-02-03T12:13:06Z 2080.87 2012-02-03T12:13:25Z 2080.26 2012-02-03T12:13:52Z 2078.431 2012-02-03T12:13:59Z 2075.993 2012-02-03T12:14:12Z 2075.383 2012-02-03T12:14:17Z 2075.078 2012-02-03T12:14:34Z 2077.517 2012-02-03T12:29:23Z 2078.431 2012-02-03T12:29:42Z 2077.517 2012-02-03T12:30:00Z 2075.993 2012-02-03T12:30:19Z 2074.164 2012-02-03T12:30:38Z 2070.811 2012-02-03T12:30:52Z 2068.678 2012-02-03T12:30:57Z 2067.763 2012-02-03T12:31:15Z 2068.678 2012-02-03T12:31:21Z 2066.849 2012-02-03T12:31:29Z 2062.886 2012-02-03T12:31:44Z 2062.582 2012-02-03T12:32:05Z 2060.448 2012-02-03T12:32:12Z 2060.143 2012-02-03T12:32:33Z 2057.095 2012-02-03T12:32:51Z 2056.79 2012-02-03T12:33:14Z 2054.352 2012-02-03T12:33:34Z 2051.304 2012-02-03T12:33:44Z 2049.475 2012-02-03T12:34:03Z 2049.475 2012-02-03T12:34:13Z 2045.818 2012-02-03T12:34:19Z 2042.465 2012-02-03T12:34:30Z 2039.417 2012-02-03T12:34:51Z 2038.807 2012-02-03T12:35:08Z 2037.588 2012-02-03T12:35:12Z 2034.54 2012-02-03T12:35:20Z 2032.711 2012-02-03T12:35:42Z 2029.358 2012-02-03T12:35:53Z 2029.358 2012-02-03T12:36:14Z 2025.396 2012-02-03T12:36:29Z 2025.396 2012-02-03T12:36:30Z 2024.177 2012-02-03T12:36:36Z 2022.958 2012-02-03T12:36:55Z 2022.043 2012-02-03T12:37:03Z 2018.69 2012-02-03T12:37:08Z 2018.386 2012-02-03T12:37:09Z 2015.947 2012-02-03T12:37:28Z 2012.899 2012-02-03T12:37:46Z 2011.985 2012-02-03T12:37:59Z 2008.632 2012-02-03T12:38:12Z 2007.108 2012-02-03T12:38:16Z 2004.365 2012-02-03T12:38:26Z 2001.012 2012-02-03T12:38:37Z 1999.488 2012-02-03T12:38:54Z 2000.098 2012-02-03T12:39:16Z 1997.964 2012-02-03T12:40:29Z 2000.402 2012-02-03T13:12:54Z 2000.402 2012-02-03T13:12:55Z 2001.012 2012-02-03T13:12:56Z 2001.012 2012-02-03T13:12:58Z 2002.841 2012-02-03T13:13:17Z 2003.755 2012-02-03T13:13:38Z 2002.841 2012-02-03T13:13:59Z 1999.488 2012-02-03T13:14:15Z 1996.745 2012-02-03T13:14:35Z 1996.135 2012-02-03T13:14:54Z 1993.697 2012-02-03T13:15:12Z 1991.258 2012-02-03T13:15:29Z 1990.344 2012-02-03T13:15:44Z 1988.82 2012-02-03T13:15:53Z 1985.467 2012-02-03T13:16:05Z 1983.334 2012-02-03T13:16:12Z 1982.114 2012-02-03T13:16:23Z 1978.762 2012-02-03T13:16:35Z 1977.847 2012-02-03T13:16:40Z 1974.494 2012-02-03T13:16:50Z 1971.142 2012-02-03T13:17:02Z 1968.398 2012-02-03T13:17:10Z 1966.265 2012-02-03T13:17:16Z 1962.912 2012-02-03T13:17:28Z 1961.998 2012-02-03T13:17:30Z 1960.169 2012-02-03T13:17:38Z 1957.121 2012-02-03T13:17:49Z 1956.206 2012-02-03T13:17:53Z 1953.768 2012-02-03T13:18:06Z 1950.415 2012-02-03T13:18:19Z 1950.415 2012-02-03T13:18:20Z 1949.501 2012-02-03T13:18:24Z 1947.062 2012-02-03T13:18:28Z 1945.843 2012-02-03T13:18:32Z 1944.319 2012-02-03T13:18:36Z 1943.71 2012-02-03T13:18:39Z 1942.49 2012-02-03T13:18:44Z 1941.881 2012-02-03T13:18:50Z 1939.442 2012-02-03T13:19:04Z 1936.699 2012-02-03T13:19:24Z 1933.346 2012-02-03T13:19:39Z 1930.298 2012-02-03T13:20:02Z 1927.555 2012-02-03T13:20:18Z 1924.202 2012-02-03T13:20:36Z 1920.24 2012-02-03T13:20:47Z 1918.411 2012-02-03T13:21:03Z 1915.058 2012-02-03T13:21:13Z 1915.058 2012-02-03T13:21:14Z 1912.01 2012-02-03T13:21:24Z 1908.658 2012-02-03T13:21:36Z 1908.353 2012-02-03T13:21:38Z 1905 2012-02-03T13:21:48Z 1905 2012-02-03T13:21:49Z 1903.476 2012-02-03T13:21:52Z 1900.123 2012-02-03T13:22:02Z 1898.599 2012-02-03T13:22:09Z 1894.637 2012-02-03T13:22:18Z 1894.637 2012-02-03T13:22:19Z 1891.284 2012-02-03T13:22:30Z 1887.931 2012-02-03T13:22:41Z 1884.578 2012-02-03T13:22:56Z 1882.14 2012-02-03T13:23:02Z 1880.311 2012-02-03T13:23:11Z 1876.958 2012-02-03T13:23:25Z 1873.606 2012-02-03T13:23:41Z 1871.167 2012-02-03T13:23:55Z 1867.814 2012-02-03T13:24:08Z 1865.986 2012-02-03T13:24:13Z 1862.938 2012-02-03T13:24:31Z 1859.585 2012-02-03T13:24:42Z 1856.842 2012-02-03T13:24:59Z 1852.879 2012-02-03T13:25:12Z 1850.441 2012-02-03T13:25:25Z 1847.698 2012-02-03T13:25:41Z 1844.345 2012-02-03T13:26:01Z 1841.297 2012-02-03T13:26:13Z 1839.468 2012-02-03T13:26:33Z 1836.115 2012-02-03T13:26:45Z 1834.286 2012-02-03T13:27:06Z 1831.238 2012-02-03T13:27:28Z 1830.324 2012-02-03T13:27:36Z 1826.971 2012-02-03T13:27:49Z 1826.362 2012-02-03T13:28:13Z 1823.009 2012-02-03T13:28:29Z 1820.266 2012-02-03T13:28:44Z 1816.913 2012-02-03T13:29:08Z 1815.998 2012-02-03T13:29:28Z 1813.865 2012-02-03T13:29:51Z 1812.95 2012-02-03T13:30:05Z 1810.512 2012-02-03T13:30:21Z 1809.598 2012-02-03T13:30:40Z 1806.854 2012-02-03T13:30:53Z 1803.806 2012-02-03T13:31:15Z 1804.416 2012-02-03T13:31:33Z 1806.245 2012-02-03T13:31:54Z 1807.159 2012-02-03T13:32:11Z 1805.33 2012-02-03T13:32:33Z 1802.892 2012-02-03T13:32:47Z 1801.368 2012-02-03T13:32:55Z 1798.625 2012-02-03T13:33:10Z 1795.272 2012-02-03T13:33:21Z 1794.662 2012-02-03T13:33:23Z 1791.919 2012-02-03T13:33:30Z 1790.09 2012-02-03T13:33:46Z 1788.871 2012-02-03T13:33:48Z 1785.518 2012-02-03T13:33:52Z 1781.861 2012-02-03T13:34:06Z 1781.861 2012-02-03T13:34:07Z 1778.508 2012-02-03T13:34:17Z 1777.898 2012-02-03T13:34:19Z 1774.546 2012-02-03T13:34:29Z 1771.193 2012-02-03T13:34:37Z 1769.364 2012-02-03T13:34:43Z 1765.402 2012-02-03T13:34:54Z 1762.049 2012-02-03T13:35:02Z 1761.744 2012-02-03T13:35:03Z 1758.391 2012-02-03T13:35:14Z 1755.343 2012-02-03T13:35:24Z 1754.429 2012-02-03T13:35:26Z 1751.076 2012-02-03T13:35:34Z 1750.162 2012-02-03T13:35:36Z 1746.809 2012-02-03T13:35:51Z 1743.456 2012-02-03T13:36:03Z 1742.542 2012-02-03T13:36:05Z 1741.018 2012-02-03T13:36:08Z 1739.494 2012-02-03T13:36:16Z 1735.226 2012-02-03T13:36:24Z 1735.226 2012-02-03T13:36:25Z 1734.617 2012-02-03T13:36:26Z 1733.398 2012-02-03T13:36:34Z 1731.874 2012-02-03T13:36:38Z 1728.826 2012-02-03T13:36:45Z 1726.082 2012-02-03T13:36:56Z 1722.73 2012-02-03T13:37:03Z 1721.206 2012-02-03T13:37:07Z 1718.462 2012-02-03T13:37:13Z 1717.243 2012-02-03T13:37:18Z 1715.11 2012-02-03T13:37:23Z 1713.89 2012-02-03T13:37:25Z 1710.233 2012-02-03T13:37:37Z 1706.88 2012-02-03T13:37:45Z 1706.27 2012-02-03T13:37:46Z 1702.918 2012-02-03T13:37:54Z 1701.089 2012-02-03T13:38:06Z 1700.479 2012-02-03T13:38:09Z 1700.479 2012-02-03T13:38:14Z 1700.174 2012-02-03T13:38:30Z 1700.174 2012-02-03T13:38:59Z 1698.041 2012-02-03T13:39:11Z 1695.907 2012-02-03T13:39:21Z 1692.25 2012-02-03T13:39:34Z 1691.945 2012-02-03T13:39:36Z 1689.506 2012-02-03T13:39:44Z 1686.763 2012-02-03T13:39:56Z 1684.325 2012-02-03T13:40:06Z 1682.191 2012-02-03T13:40:14Z 1678.838 2012-02-03T13:40:20Z 1678.838 2012-02-03T13:40:21Z 1676.095 2012-02-03T13:40:32Z 1675.486 2012-02-03T13:40:34Z 1672.133 2012-02-03T13:40:44Z 1668.78 2012-02-03T13:40:50Z 1666.037 2012-02-03T13:41:00Z 1662.684 2012-02-03T13:41:15Z 1659.331 2012-02-03T13:41:31Z 1656.283 2012-02-03T13:41:49Z 1652.93 2012-02-03T13:41:59Z 1651.102 2012-02-03T13:42:08Z 1649.578 2012-02-03T13:42:16Z 1646.225 2012-02-03T13:42:32Z 1643.786 2012-02-03T13:42:36Z 1641.043 2012-02-03T13:42:54Z 1638.605 2012-02-03T13:43:04Z 1634.642 2012-02-03T13:43:11Z 1631.29 2012-02-03T13:43:25Z 1627.937 2012-02-03T13:43:38Z 1626.413 2012-02-03T13:43:52Z 1627.632 2012-02-03T13:44:49Z 1627.022 2012-02-03T13:44:57Z 1625.498 2012-02-03T13:45:13Z 1625.194 2012-02-03T13:45:19Z 1625.498 2012-02-03T13:45:26Z 1622.755 2012-02-03T13:45:46Z 1619.402 2012-02-03T13:45:55Z 1616.354 2012-02-03T13:46:07Z 1613.002 2012-02-03T13:46:16Z 1610.563 2012-02-03T13:46:35Z 1607.21 2012-02-03T13:46:46Z 1603.553 2012-02-03T13:46:59Z 1603.553 2012-02-03T13:47:00Z 1600.505 2012-02-03T13:47:19Z 1597.152 2012-02-03T13:47:25Z 1597.152 2012-02-03T13:47:37Z 1595.323 2012-02-03T13:47:43Z 1591.97 2012-02-03T13:47:54Z 1588.922 2012-02-03T13:48:07Z 1586.179 2012-02-03T13:48:24Z 1583.741 2012-02-03T13:48:33Z 1580.388 2012-02-03T13:48:53Z 1578.559 2012-02-03T13:49:00Z 1575.206 2012-02-03T13:49:17Z 1572.158 2012-02-03T13:49:30Z 1568.806 2012-02-03T13:49:51Z 1566.062 2012-02-03T13:50:05Z 1562.71 2012-02-03T13:50:26Z 1561.186 2012-02-03T13:50:28Z 1560.576 2012-02-03T13:50:33Z 1557.223 2012-02-03T13:50:56Z 1554.785 2012-02-03T13:51:20Z 1554.48 2012-02-03T13:51:21Z 1556.309 2012-02-03T13:51:29Z 1554.785 2012-02-03T13:51:32Z 1554.48 2012-02-03T13:51:36Z 1551.127 2012-02-03T13:51:57Z 1549.603 2012-02-03T13:52:11Z 1547.774 2012-02-03T13:52:29Z 1546.86 2012-02-03T13:52:47Z 1545.336 2012-02-03T13:52:53Z 1545.336 2012-02-03T13:52:55Z 1544.726 2012-02-03T13:52:58Z 1542.288 2012-02-03T13:53:15Z 1538.935 2012-02-03T13:53:27Z 1535.278 2012-02-03T13:53:47Z 1533.754 2012-02-03T13:54:06Z 1532.23 2012-02-03T13:54:21Z 1530.401 2012-02-03T13:54:43Z 1530.401 2012-02-03T13:54:45Z 1527.962 2012-02-03T13:55:04Z 1525.524 2012-02-03T13:55:21Z 1524.305 2012-02-03T13:55:40Z 1522.171 2012-02-03T13:55:59Z 1521.257 2012-02-03T13:56:04Z 1520.952 2012-02-03T13:56:08Z 1518.818 2012-02-03T13:56:15Z 1518.818 2012-02-03T13:56:32Z