2013-01-12T08:11:14Z 1776.6538086 2013-01-12T08:11:14Z 1774.7312012 2013-01-12T08:11:21Z 1772.8085938 2013-01-12T08:11:25Z 1769.4438477 2013-01-12T08:11:30Z 1767.5209961 2013-01-12T08:11:33Z 1769.4438477 2013-01-12T08:11:43Z 1770.4050293 2013-01-12T08:11:48Z 1770.8857422 2013-01-12T08:11:51Z 1771.8469238 2013-01-12T08:11:56Z 1772.8085938 2013-01-12T08:11:59Z 1774.2504883 2013-01-12T08:12:02Z 1774.7312012 2013-01-12T08:12:04Z 1773.7697754 2013-01-12T08:12:08Z 1775.2116699 2013-01-12T08:12:13Z 1776.1730957 2013-01-12T08:12:18Z 1776.1730957 2013-01-12T08:12:20Z 1776.1730957 2013-01-12T08:12:25Z 1775.6923828 2013-01-12T08:12:27Z 1773.7697754 2013-01-12T08:12:33Z 1773.2893066 2013-01-12T08:12:34Z 1772.3278809 2013-01-12T08:12:40Z 1772.3278809 2013-01-12T08:12:44Z 1770.8857422 2013-01-12T08:12:50Z 1769.4438477 2013-01-12T08:12:57Z 1766.5598145 2013-01-12T08:13:05Z 1763.6757813 2013-01-12T08:13:12Z 1761.2727051 2013-01-12T08:13:21Z 1760.7919922 2013-01-12T08:13:24Z 1760.3112793 2013-01-12T08:13:32Z 1761.2727051 2013-01-12T08:13:54Z 1762.2338867 2013-01-12T08:14:05Z 1760.7919922 2013-01-12T08:14:13Z 1762.2338867 2013-01-12T08:14:19Z 1763.6757813 2013-01-12T08:14:24Z 1763.6757813 2013-01-12T08:14:30Z 1765.1179199 2013-01-12T08:14:37Z 1765.1179199 2013-01-12T08:14:47Z 1760.7919922 2013-01-12T08:15:13Z 1759.8305664 2013-01-12T08:15:20Z 1759.3500977 2013-01-12T08:15:25Z 1758.8693848 2013-01-12T08:15:34Z 1760.3112793 2013-01-12T08:15:45Z 1760.3112793 2013-01-12T08:15:58Z 1759.8305664 2013-01-12T08:16:04Z 1760.3112793 2013-01-12T08:16:07Z 1760.7919922 2013-01-12T08:16:13Z 1760.7919922 2013-01-12T08:16:19Z 1761.2727051 2013-01-12T08:16:26Z 1761.7534180 2013-01-12T08:16:32Z 1761.7534180 2013-01-12T08:16:40Z 1760.7919922 2013-01-12T08:16:52Z 1760.7919922 2013-01-12T08:16:59Z 1760.7919922 2013-01-12T08:17:03Z 1760.7919922 2013-01-12T08:17:10Z 1761.2727051 2013-01-12T08:17:14Z 1762.7145996 2013-01-12T08:17:20Z 1762.7145996 2013-01-12T08:17:22Z 1764.1564941 2013-01-12T08:17:30Z 1764.6372070 2013-01-12T08:17:37Z 1764.6372070 2013-01-12T08:17:45Z 1764.1564941 2013-01-12T08:17:51Z 1764.6372070 2013-01-12T08:17:59Z 1765.1179199 2013-01-12T08:18:03Z 1765.1179199 2013-01-12T08:18:07Z 1765.1179199 2013-01-12T08:18:15Z 1765.5986328 2013-01-12T08:18:21Z 1766.0791016 2013-01-12T08:18:26Z 1765.5986328 2013-01-12T08:18:33Z 1766.0791016 2013-01-12T08:18:43Z 1763.1953125 2013-01-12T08:19:01Z 1761.7534180 2013-01-12T08:19:11Z 1758.3886719 2013-01-12T08:19:28Z 1754.5432129 2013-01-12T08:19:43Z 1752.6206055 2013-01-12T08:19:52Z 1753.5820313 2013-01-12T08:20:00Z 1755.5046387 2013-01-12T08:20:07Z 1756.4660645 2013-01-12T08:20:09Z 1756.9467773 2013-01-12T08:20:14Z 1757.9082031 2013-01-12T08:20:19Z 1758.8693848 2013-01-12T08:20:21Z 1759.3500977 2013-01-12T08:20:29Z 1759.8305664 2013-01-12T08:20:35Z 1759.8305664 2013-01-12T08:20:41Z 1760.7919922 2013-01-12T08:20:47Z 1761.7534180 2013-01-12T08:20:54Z 1762.7145996 2013-01-12T08:21:01Z 1762.7145996 2013-01-12T08:21:08Z 1762.7145996 2013-01-12T08:21:10Z 1764.1564941 2013-01-12T08:21:19Z 1764.6372070 2013-01-12T08:21:25Z 1767.0405273 2013-01-12T08:21:33Z 1769.9243164 2013-01-12T08:21:40Z 1770.8857422 2013-01-12T08:21:46Z 1770.4050293 2013-01-12T08:21:54Z 1771.3662109 2013-01-12T08:22:01Z 1772.8085938 2013-01-12T08:22:08Z 1772.3278809 2013-01-12T08:22:16Z 1771.8469238 2013-01-12T08:22:25Z 1772.3278809 2013-01-12T08:22:31Z 1772.8085938 2013-01-12T08:22:35Z 1773.2893066 2013-01-12T08:22:41Z 1773.7697754 2013-01-12T08:22:48Z 1774.2504883 2013-01-12T08:22:54Z 1775.2116699 2013-01-12T08:22:59Z 1775.6923828 2013-01-12T08:23:03Z 1775.6923828 2013-01-12T08:23:11Z 1776.1730957 2013-01-12T08:23:18Z 1776.6538086 2013-01-12T08:23:25Z 1777.1345215 2013-01-12T08:23:32Z 1777.1345215 2013-01-12T08:23:38Z 1777.6149902 2013-01-12T08:23:43Z 1780.0183105 2013-01-12T08:23:51Z 1780.9797363 2013-01-12T08:23:59Z 1781.4602051 2013-01-12T08:24:04Z 1782.4216309 2013-01-12T08:24:11Z 1782.4216309 2013-01-12T08:24:17Z 1783.3828125 2013-01-12T08:24:24Z 1783.3828125 2013-01-12T08:24:31Z 1783.8635254 2013-01-12T08:24:38Z 1784.8249512 2013-01-12T08:24:44Z 1785.3054199 2013-01-12T08:24:49Z 1785.7861328 2013-01-12T08:24:56Z 1786.7473145 2013-01-12T08:25:00Z 1786.7473145 2013-01-12T08:25:06Z 1787.2280273 2013-01-12T08:25:11Z 1787.2280273 2013-01-12T08:25:20Z 1787.7087402 2013-01-12T08:25:27Z 1788.1896973 2013-01-12T08:25:33Z 1787.7087402 2013-01-12T08:25:40Z 1787.2280273 2013-01-12T08:25:47Z 1787.2280273 2013-01-12T08:25:48Z 1786.2668457 2013-01-12T08:25:54Z 1785.7861328 2013-01-12T08:25:57Z 1786.2668457 2013-01-12T08:26:01Z 1785.7861328 2013-01-12T08:26:07Z 1786.2668457 2013-01-12T08:26:11Z 1787.2280273 2013-01-12T08:26:17Z 1787.2280273 2013-01-12T08:26:23Z 1787.7087402 2013-01-12T08:26:41Z 1788.1896973 2013-01-12T08:26:46Z 1788.1896973 2013-01-12T08:26:51Z 1788.6704102 2013-01-12T08:26:59Z 1788.6704102 2013-01-12T08:27:03Z 1788.6704102 2013-01-12T08:27:09Z 1789.6315918 2013-01-12T08:27:15Z 1790.5927734 2013-01-12T08:27:21Z 1791.5541992 2013-01-12T08:27:29Z 1792.5156250 2013-01-12T08:27:35Z 1792.5156250 2013-01-12T08:27:44Z 1793.9575195 2013-01-12T08:27:50Z 1795.3994141 2013-01-12T08:27:55Z 1796.3608398 2013-01-12T08:27:59Z 1796.3608398 2013-01-12T08:28:06Z 1796.3608398 2013-01-12T08:28:11Z 1797.3220215 2013-01-12T08:28:17Z 1797.3220215 2013-01-12T08:28:22Z 1798.2832031 2013-01-12T08:28:27Z 1799.2446289 2013-01-12T08:28:33Z 1800.2060547 2013-01-12T08:28:39Z 1801.1672363 2013-01-12T08:28:44Z 1800.6865234 2013-01-12T08:28:49Z 1800.6865234 2013-01-12T08:28:54Z 1800.6865234 2013-01-12T08:29:00Z 1801.6479492 2013-01-12T08:29:05Z 1802.1284180 2013-01-12T08:29:12Z 1802.6091309 2013-01-12T08:29:18Z 1803.5705566 2013-01-12T08:29:25Z 1804.0515137 2013-01-12T08:29:31Z 1805.0126953 2013-01-12T08:29:37Z 1805.9738770 2013-01-12T08:29:43Z 1806.4545898 2013-01-12T08:29:49Z 1805.4934082 2013-01-12T08:29:55Z 1805.0126953 2013-01-12T08:30:02Z 1805.4934082 2013-01-12T08:30:07Z 1806.9353027 2013-01-12T08:30:14Z 1807.4160156 2013-01-12T08:30:20Z 1808.3771973 2013-01-12T08:30:25Z 1810.7805176 2013-01-12T08:30:32Z 1810.7805176 2013-01-12T08:30:37Z 1811.7419434 2013-01-12T08:30:44Z 1812.7031250 2013-01-12T08:30:50Z 1813.6643066 2013-01-12T08:30:55Z 1813.6643066 2013-01-12T08:31:01Z 1813.6643066 2013-01-12T08:31:10Z 1815.5871582 2013-01-12T08:31:21Z 1816.5483398 2013-01-12T08:31:26Z 1816.5483398 2013-01-12T08:31:32Z 1817.5095215 2013-01-12T08:31:39Z 1817.5095215 2013-01-12T08:31:44Z 1817.0290527 2013-01-12T08:31:51Z 1817.9902344 2013-01-12T08:31:57Z 1818.9516602 2013-01-12T08:32:01Z 1820.3937988 2013-01-12T08:32:06Z 1820.3937988 2013-01-12T08:32:12Z 1820.3937988 2013-01-12T08:32:17Z 1820.3937988 2013-01-12T08:32:24Z 1819.9128418 2013-01-12T08:32:29Z 1818.9516602 2013-01-12T08:32:34Z 1819.9128418 2013-01-12T08:32:40Z 1820.3937988 2013-01-12T08:32:46Z 1820.3937988 2013-01-12T08:32:52Z 1821.8356934 2013-01-12T08:32:58Z 1822.7971191 2013-01-12T08:33:05Z 1823.2778320 2013-01-12T08:33:11Z 1824.2390137 2013-01-12T08:33:17Z 1824.7197266 2013-01-12T08:33:22Z 1825.2001953 2013-01-12T08:33:27Z 1825.2001953 2013-01-12T08:33:33Z 1825.6809082 2013-01-12T08:33:38Z 1826.6423340 2013-01-12T08:33:43Z 1827.1230469 2013-01-12T08:33:49Z 1828.0842285 2013-01-12T08:33:57Z 1828.5649414 2013-01-12T08:34:01Z 1828.5649414 2013-01-12T08:34:08Z 1829.0454102 2013-01-12T08:34:20Z 1829.5261230 2013-01-12T08:34:27Z 1830.0068359 2013-01-12T08:34:33Z 1831.9294434 2013-01-12T08:34:40Z 1832.8906250 2013-01-12T08:34:46Z 1832.8906250 2013-01-12T08:34:50Z 1833.8520508 2013-01-12T08:34:55Z 1834.8134766 2013-01-12T08:35:00Z 1835.2939453 2013-01-12T08:35:05Z 1836.2556152 2013-01-12T08:35:10Z 1837.2167969 2013-01-12T08:35:17Z 1838.1782227 2013-01-12T08:35:22Z 1839.6201172 2013-01-12T08:35:28Z 1840.5812988 2013-01-12T08:35:34Z 1841.0620117 2013-01-12T08:35:40Z 1841.5427246 2013-01-12T08:35:45Z 1842.5041504 2013-01-12T08:35:51Z 1842.9846191 2013-01-12T08:35:59Z 1843.9460449 2013-01-12T08:36:05Z 1844.4265137 2013-01-12T08:36:10Z 1844.4265137 2013-01-12T08:36:17Z 1844.9072266 2013-01-12T08:36:22Z 1845.8686523 2013-01-12T08:36:28Z 1846.8298340 2013-01-12T08:36:34Z 1847.7912598 2013-01-12T08:36:40Z 1848.2717285 2013-01-12T08:36:47Z 1849.2331543 2013-01-12T08:36:53Z 1850.6750488 2013-01-12T08:37:00Z 1851.6364746 2013-01-12T08:37:07Z 1852.1171875 2013-01-12T08:37:14Z 1853.5593262 2013-01-12T08:37:18Z 1854.5205078 2013-01-12T08:37:24Z 1855.4819336 2013-01-12T08:37:29Z 1856.9238281 2013-01-12T08:37:35Z 1857.8852539 2013-01-12T08:37:40Z 1858.3657227 2013-01-12T08:37:47Z 1859.3271484 2013-01-12T08:37:53Z 1860.2883301 2013-01-12T08:37:59Z 1860.7690430 2013-01-12T08:38:04Z 1861.7304688 2013-01-12T08:38:09Z 1862.6916504 2013-01-12T08:38:15Z 1864.1335449 2013-01-12T08:38:22Z 1865.0949707 2013-01-12T08:38:29Z 1867.0175781 2013-01-12T08:38:35Z 1867.0175781 2013-01-12T08:38:42Z 1867.9787598 2013-01-12T08:38:48Z 1867.9787598 2013-01-12T08:38:55Z 1868.9404297 2013-01-12T08:39:00Z 1868.9404297 2013-01-12T08:39:01Z 1868.9404297 2013-01-12T08:39:04Z 1869.9016113 2013-01-12T08:39:11Z 1869.9016113 2013-01-12T08:39:12Z 1870.8630371 2013-01-12T08:39:16Z 1870.3823242 2013-01-12T08:39:21Z 1870.8630371 2013-01-12T08:39:23Z 1870.8630371 2013-01-12T08:39:29Z 1870.8630371 2013-01-12T08:39:38Z 1870.3823242 2013-01-12T08:39:43Z 1870.3823242 2013-01-12T08:39:50Z 1871.3435059 2013-01-12T08:40:06Z 1871.8242188 2013-01-12T08:40:14Z 1873.7468262 2013-01-12T08:40:24Z 1875.6694336 2013-01-12T08:40:47Z 1875.1887207 2013-01-12T08:41:01Z 1874.7082520 2013-01-12T08:41:14Z 1875.1887207 2013-01-12T08:41:24Z 1874.7082520 2013-01-12T08:41:41Z 1875.6694336 2013-01-12T08:41:48Z 1875.6694336 2013-01-12T08:41:54Z 1874.2275391 2013-01-12T08:42:02Z 1872.7856445 2013-01-12T08:42:07Z 1872.7856445 2013-01-12T08:42:14Z 1873.2663574 2013-01-12T08:42:27Z 1873.7468262 2013-01-12T08:42:42Z 1873.2663574 2013-01-12T08:42:52Z 1873.2663574 2013-01-12T08:43:05Z 1872.7856445 2013-01-12T08:43:28Z 1873.2663574 2013-01-12T08:43:40Z 1874.7082520 2013-01-12T08:43:47Z 1876.1501465 2013-01-12T08:43:53Z 1878.0727539 2013-01-12T08:44:00Z 1879.0339355 2013-01-12T08:44:06Z 1879.0339355 2013-01-12T08:44:14Z 1879.9953613 2013-01-12T08:44:22Z 1880.4760742 2013-01-12T08:44:29Z 1881.9179688 2013-01-12T08:44:36Z 1883.8405762 2013-01-12T08:44:44Z 1884.3215332 2013-01-12T08:44:51Z 1885.7634277 2013-01-12T08:44:58Z 1885.7634277 2013-01-12T08:45:04Z 1885.7634277 2013-01-12T08:45:05Z 1885.2827148 2013-01-12T08:45:11Z 1885.7634277 2013-01-12T08:45:18Z 1886.2441406 2013-01-12T08:45:26Z 1886.7246094 2013-01-12T08:45:32Z 1887.2053223 2013-01-12T08:45:38Z 1888.1667480 2013-01-12T08:45:45Z 1888.1667480 2013-01-12T08:45:49Z 1888.6474609 2013-01-12T08:45:56Z 1889.1279297 2013-01-12T08:46:02Z 1889.6086426 2013-01-12T08:46:09Z 1889.1279297 2013-01-12T08:46:18Z 1888.6474609 2013-01-12T08:46:25Z 1887.6860352 2013-01-12T08:46:33Z 1887.6860352 2013-01-12T08:46:40Z 1887.6860352 2013-01-12T08:46:48Z 1888.1667480 2013-01-12T08:46:56Z 1888.1667480 2013-01-12T08:47:03Z 1888.6474609 2013-01-12T08:47:10Z 1888.6474609 2013-01-12T08:47:17Z 1889.1279297 2013-01-12T08:47:23Z 1890.5698242 2013-01-12T08:47:30Z 1891.5312500 2013-01-12T08:47:38Z 1894.4150391 2013-01-12T08:47:45Z 1893.9345703 2013-01-12T08:47:51Z 1895.8571777 2013-01-12T08:47:59Z 1896.8183594 2013-01-12T08:48:07Z 1898.7409668 2013-01-12T08:48:13Z 1899.7023926 2013-01-12T08:48:19Z 1899.7023926 2013-01-12T08:48:26Z 1900.1833496 2013-01-12T08:48:32Z 1900.1833496 2013-01-12T08:48:38Z 1900.6638184 2013-01-12T08:48:47Z 1901.1445313 2013-01-12T08:48:55Z 1902.1057129 2013-01-12T08:49:02Z 1902.5864258 2013-01-12T08:49:09Z 1904.0285645 2013-01-12T08:49:18Z 1904.9897461 2013-01-12T08:49:26Z 1906.4316406 2013-01-12T08:49:34Z 1906.4316406 2013-01-12T08:49:40Z 1906.4316406 2013-01-12T08:49:47Z 1906.9123535 2013-01-12T08:49:54Z 1907.8737793 2013-01-12T08:50:02Z 1909.3156738 2013-01-12T08:50:09Z 1910.2768555 2013-01-12T08:50:18Z 1910.2768555 2013-01-12T08:50:26Z 1910.7575684 2013-01-12T08:50:34Z 1910.2768555 2013-01-12T08:50:40Z 1910.2768555 2013-01-12T08:50:48Z 1909.7961426 2013-01-12T08:50:55Z 1909.7961426 2013-01-12T08:50:57Z 1909.3156738 2013-01-12T08:51:05Z 1907.8737793 2013-01-12T08:51:12Z 1907.8737793 2013-01-12T08:51:14Z 1907.8737793 2013-01-12T08:51:18Z 1908.8349609 2013-01-12T08:51:26Z 1908.8349609 2013-01-12T08:51:34Z 1909.3156738 2013-01-12T08:51:42Z 1910.7575684 2013-01-12T08:51:49Z 1910.7575684 2013-01-12T08:51:55Z 1910.7575684 2013-01-12T08:51:57Z 1911.2382813 2013-01-12T08:52:03Z 1911.7189941 2013-01-12T08:52:08Z 1912.1994629 2013-01-12T08:52:10Z 1914.1220703 2013-01-12T08:52:14Z 1915.5642090 2013-01-12T08:52:19Z 1917.9675293 2013-01-12T08:52:24Z 1917.4868164 2013-01-12T08:52:30Z 1917.9675293 2013-01-12T08:52:35Z 1918.4482422 2013-01-12T08:52:40Z 1918.9289551 2013-01-12T08:52:46Z 1919.4096680 2013-01-12T08:52:53Z 1920.3708496 2013-01-12T08:53:00Z 1919.8901367 2013-01-12T08:53:05Z 1919.8901367 2013-01-12T08:53:10Z 1919.4096680 2013-01-12T08:53:15Z 1918.4482422 2013-01-12T08:53:26Z 1919.4096680 2013-01-12T08:53:33Z 1919.8901367 2013-01-12T08:53:39Z 1919.8901367 2013-01-12T08:53:46Z 1920.3708496 2013-01-12T08:53:51Z 1919.4096680 2013-01-12T08:53:55Z 1919.8901367 2013-01-12T08:54:00Z 1920.3708496 2013-01-12T08:54:09Z 1921.3320313 2013-01-12T08:54:15Z 1920.8515625 2013-01-12T08:54:20Z 1921.8127441 2013-01-12T08:54:29Z 1920.3708496 2013-01-12T08:54:35Z 1920.3708496 2013-01-12T08:54:39Z 1919.4096680 2013-01-12T08:54:43Z 1919.4096680 2013-01-12T08:54:50Z 1920.8515625 2013-01-12T08:54:55Z 1923.2548828 2013-01-12T08:55:00Z 1926.1386719 2013-01-12T08:55:05Z 1928.0612793 2013-01-12T08:55:10Z 1929.5031738 2013-01-12T08:55:13Z 1929.0224609 2013-01-12T08:55:19Z 1929.5031738 2013-01-12T08:55:23Z 1929.9838867 2013-01-12T08:55:28Z 1929.5031738 2013-01-12T08:55:36Z 1930.9453125 2013-01-12T08:55:43Z 1929.9838867 2013-01-12T08:55:51Z 1929.5031738 2013-01-12T08:55:56Z 1928.5419922 2013-01-12T08:56:00Z 1927.5805664 2013-01-12T08:56:06Z 1926.1386719 2013-01-12T08:56:12Z 1926.1386719 2013-01-12T08:56:16Z 1924.2160645 2013-01-12T08:56:23Z 1924.6967773 2013-01-12T08:56:28Z 1923.7353516 2013-01-12T08:56:40Z 1922.7741699 2013-01-12T08:56:47Z 1922.7741699 2013-01-12T08:56:52Z 1922.2934570 2013-01-12T08:56:56Z 1920.3708496 2013-01-12T08:57:03Z 1919.4096680 2013-01-12T08:57:13Z 1921.3320313 2013-01-12T08:57:22Z 1920.8515625 2013-01-12T08:57:28Z 1915.5642090 2013-01-12T08:57:36Z 1915.5642090 2013-01-12T08:57:46Z 1917.4868164 2013-01-12T08:58:01Z 1918.9289551 2013-01-12T08:58:12Z 1919.8901367 2013-01-12T08:58:22Z 1920.3708496 2013-01-12T08:58:28Z 1919.8901367 2013-01-12T08:58:34Z 1922.2934570 2013-01-12T08:58:38Z 1918.9289551 2013-01-12T08:58:47Z 1918.9289551 2013-01-12T08:58:53Z 1918.4482422 2013-01-12T08:59:04Z 1919.8901367 2013-01-12T08:59:10Z 1922.7741699 2013-01-12T08:59:17Z 1923.7353516 2013-01-12T08:59:25Z 1924.6967773 2013-01-12T08:59:34Z 1924.6967773 2013-01-12T08:59:39Z 1924.2160645 2013-01-12T08:59:44Z 1924.6967773 2013-01-12T08:59:50Z 1922.7741699 2013-01-12T09:00:00Z 1923.7353516 2013-01-12T09:00:05Z 1924.6967773 2013-01-12T09:00:11Z 1924.2160645 2013-01-12T09:00:16Z 1924.2160645 2013-01-12T09:00:26Z 1926.1386719 2013-01-12T09:00:34Z 1925.6579590 2013-01-12T09:00:39Z 1926.1386719 2013-01-12T09:00:44Z 1925.1772461 2013-01-12T09:00:48Z 1925.6579590 2013-01-12T09:00:50Z 1926.6193848 2013-01-12T09:00:55Z 1927.1000977 2013-01-12T09:00:58Z 1928.0612793 2013-01-12T09:01:02Z 1926.6193848 2013-01-12T09:01:16Z 1927.5805664 2013-01-12T09:01:24Z 1928.0612793 2013-01-12T09:01:33Z 1926.1386719 2013-01-12T09:01:39Z 1924.6967773 2013-01-12T09:01:45Z 1927.5805664 2013-01-12T09:01:50Z 1925.6579590 2013-01-12T09:02:09Z 1924.2160645 2013-01-12T09:02:25Z 1925.1772461 2013-01-12T09:02:33Z 1926.1386719 2013-01-12T09:02:38Z 1927.5805664 2013-01-12T09:02:42Z 1927.5805664 2013-01-12T09:02:48Z 1929.0224609 2013-01-12T09:02:54Z 1930.4645996 2013-01-12T09:02:58Z 1931.9064941 2013-01-12T09:03:05Z 1932.8679199 2013-01-12T09:03:19Z 1931.9064941 2013-01-12T09:03:26Z 1930.9453125 2013-01-12T09:03:36Z 1930.9453125 2013-01-12T09:03:42Z 1930.9453125 2013-01-12T09:03:46Z 1917.0063477 2013-01-12T09:04:19Z 1919.8901367 2013-01-12T09:04:24Z 1923.7353516 2013-01-12T09:04:33Z 1923.7353516 2013-01-12T09:04:34Z 1928.5419922 2013-01-12T09:04:45Z 1929.9838867 2013-01-12T09:04:52Z 1929.9838867 2013-01-12T09:04:59Z 1928.5419922 2013-01-12T09:05:06Z 1929.0224609 2013-01-12T09:05:12Z 1929.5031738 2013-01-12T09:05:18Z 1930.4645996 2013-01-12T09:05:25Z 1931.4257813 2013-01-12T09:05:31Z 1931.4257813 2013-01-12T09:05:38Z 1930.9453125 2013-01-12T09:05:43Z 1930.9453125 2013-01-12T09:05:50Z 1930.9453125 2013-01-12T09:05:56Z 1931.9064941 2013-01-12T09:06:01Z 1930.9453125 2013-01-12T09:06:07Z 1930.9453125 2013-01-12T09:06:13Z 1930.9453125 2013-01-12T09:06:17Z 1933.3486328 2013-01-12T09:06:25Z 1934.3100586 2013-01-12T09:06:32Z 1934.7907715 2013-01-12T09:06:39Z 1935.2712402 2013-01-12T09:06:44Z 1935.7519531 2013-01-12T09:06:48Z 1935.7519531 2013-01-12T09:06:54Z 1935.7519531 2013-01-12T09:07:00Z 1936.7131348 2013-01-12T09:07:07Z 1939.1164551 2013-01-12T09:07:14Z 1940.0778809 2013-01-12T09:07:20Z 1940.0778809 2013-01-12T09:07:26Z 1941.0390625 2013-01-12T09:07:33Z 1941.5197754 2013-01-12T09:07:41Z 1942.4812012 2013-01-12T09:07:49Z 1943.4423828 2013-01-12T09:07:55Z 1943.4423828 2013-01-12T09:08:00Z 1942.9616699 2013-01-12T09:08:04Z 1942.9616699 2013-01-12T09:08:12Z 1942.9616699 2013-01-12T09:08:18Z 1942.9616699 2013-01-12T09:08:23Z 1943.4423828 2013-01-12T09:08:29Z 1943.9230957 2013-01-12T09:08:35Z 1945.3649902 2013-01-12T09:08:41Z 1946.3264160 2013-01-12T09:08:47Z 1947.7683105 2013-01-12T09:08:54Z 1948.7297363 2013-01-12T09:09:01Z 1948.7297363 2013-01-12T09:09:07Z 1950.1718750 2013-01-12T09:09:13Z 1952.5749512 2013-01-12T09:09:20Z 1953.5363770 2013-01-12T09:09:27Z 1953.5363770 2013-01-12T09:09:34Z 1954.0170898 2013-01-12T09:09:41Z 1954.4975586 2013-01-12T09:09:49Z 1954.9782715 2013-01-12T09:09:57Z 1954.9782715 2013-01-12T09:10:04Z 1956.4201660 2013-01-12T09:10:10Z 1956.9008789 2013-01-12T09:10:17Z 1955.9394531 2013-01-12T09:10:24Z 1954.0170898 2013-01-12T09:10:32Z 1954.9782715 2013-01-12T09:10:38Z 1954.4975586 2013-01-12T09:10:44Z 1956.4201660 2013-01-12T09:10:48Z 1956.4201660 2013-01-12T09:10:55Z 1956.4201660 2013-01-12T09:11:02Z 1955.9394531 2013-01-12T09:11:09Z 1955.9394531 2013-01-12T09:11:16Z 1955.9394531 2013-01-12T09:11:23Z 1955.9394531 2013-01-12T09:11:25Z 1956.4201660 2013-01-12T09:11:33Z 1954.9782715 2013-01-12T09:11:40Z 1954.0170898 2013-01-12T09:11:46Z 1954.0170898 2013-01-12T09:11:52Z 1954.9782715 2013-01-12T09:11:58Z 1955.9394531 2013-01-12T09:12:05Z 1956.4201660 2013-01-12T09:12:13Z 1957.8623047 2013-01-12T09:12:22Z 1959.3041992 2013-01-12T09:12:30Z 1960.2653809 2013-01-12T09:12:38Z 1961.2268066 2013-01-12T09:12:44Z 1961.2268066 2013-01-12T09:12:50Z 1961.7075195 2013-01-12T09:12:56Z 1961.7075195 2013-01-12T09:13:03Z 1964.1108398 2013-01-12T09:13:10Z 1964.1108398 2013-01-12T09:13:17Z 1963.6298828 2013-01-12T09:13:25Z 1965.0722656 2013-01-12T09:13:32Z 1965.0722656 2013-01-12T09:13:40Z 1964.5915527 2013-01-12T09:13:46Z 1965.5529785 2013-01-12T09:13:54Z 1965.5529785 2013-01-12T09:14:01Z 1967.4753418 2013-01-12T09:14:09Z 1967.9560547 2013-01-12T09:14:17Z 1969.8786621 2013-01-12T09:14:23Z 1970.3593750 2013-01-12T09:14:29Z 1970.3593750 2013-01-12T09:14:37Z 1969.3981934 2013-01-12T09:14:43Z 1968.4367676 2013-01-12T09:14:47Z 1966.9948730 2013-01-12T09:14:51Z 1967.4753418 2013-01-12T09:14:56Z 1969.8786621 2013-01-12T09:15:03Z 1971.3205566 2013-01-12T09:15:10Z 1971.3205566 2013-01-12T09:15:15Z 1971.3205566 2013-01-12T09:15:21Z 1971.8012695 2013-01-12T09:15:28Z 1973.2434082 2013-01-12T09:15:34Z 1974.6853027 2013-01-12T09:15:39Z 1975.1657715 2013-01-12T09:15:44Z 1975.1657715 2013-01-12T09:15:50Z 1976.1271973 2013-01-12T09:15:56Z 1977.0886230 2013-01-12T09:16:02Z 1977.5690918 2013-01-12T09:16:09Z 1979.0109863 2013-01-12T09:16:17Z 1979.9724121 2013-01-12T09:16:23Z 1980.4533691 2013-01-12T09:16:31Z 1980.9340820 2013-01-12T09:16:36Z 1981.4145508 2013-01-12T09:16:42Z 1981.8952637 2013-01-12T09:16:48Z 1982.8564453 2013-01-12T09:16:55Z 1983.3371582 2013-01-12T09:17:01Z 1983.8178711 2013-01-12T09:17:08Z 1984.7792969 2013-01-12T09:17:14Z 1985.7404785 2013-01-12T09:17:20Z 1986.7016602 2013-01-12T09:17:25Z 1987.6630859 2013-01-12T09:17:30Z 1988.1437988 2013-01-12T09:17:34Z 1987.6630859 2013-01-12T09:17:42Z 1987.6630859 2013-01-12T09:17:48Z 1988.1437988 2013-01-12T09:17:53Z 1989.5856934 2013-01-12T09:18:00Z 1990.5468750 2013-01-12T09:18:06Z 1991.9890137 2013-01-12T09:18:14Z 1992.4697266 2013-01-12T09:18:21Z 1992.4697266 2013-01-12T09:18:28Z 1993.4309082 2013-01-12T09:18:35Z 1994.3920898 2013-01-12T09:18:43Z 1994.8728027 2013-01-12T09:18:49Z 1995.8342285 2013-01-12T09:18:57Z 1996.7956543 2013-01-12T09:19:02Z 1997.7570801 2013-01-12T09:19:09Z 1998.2375488 2013-01-12T09:19:16Z 1999.1989746 2013-01-12T09:19:23Z 2000.1604004 2013-01-12T09:19:29Z 2001.6022949 2013-01-12T09:19:35Z 2002.5634766 2013-01-12T09:19:42Z 2003.5249023 2013-01-12T09:19:49Z 2004.4860840 2013-01-12T09:19:56Z 2006.4086914 2013-01-12T09:20:02Z 2007.8508301 2013-01-12T09:20:08Z 2008.8120117 2013-01-12T09:20:14Z 2010.2539063 2013-01-12T09:20:19Z 2012.6574707 2013-01-12T09:20:24Z 2013.6186523 2013-01-12T09:20:30Z 2014.0993652 2013-01-12T09:20:36Z 2014.5800781 2013-01-12T09:20:43Z 2015.0607910 2013-01-12T09:20:50Z 2015.5415039 2013-01-12T09:20:56Z 2016.5026855 2013-01-12T09:21:03Z 2016.9833984 2013-01-12T09:21:11Z 2017.4638672 2013-01-12T09:21:16Z 2018.4252930 2013-01-12T09:21:22Z 2019.3867188 2013-01-12T09:21:30Z 2019.8671875 2013-01-12T09:21:39Z 2020.3479004 2013-01-12T09:21:45Z 2020.8286133 2013-01-12T09:21:52Z 2021.7897949 2013-01-12T09:21:58Z 2021.7897949 2013-01-12T09:22:04Z 2021.7897949 2013-01-12T09:22:08Z 2022.7512207 2013-01-12T09:22:14Z 2022.2705078 2013-01-12T09:22:20Z 2024.1931152 2013-01-12T09:22:27Z 2025.1542969 2013-01-12T09:22:35Z 2027.5576172 2013-01-12T09:22:41Z 2028.9997559 2013-01-12T09:22:47Z 2030.9226074 2013-01-12T09:22:54Z 2031.8837891 2013-01-12T09:22:58Z 2032.8449707 2013-01-12T09:23:04Z 2034.2871094 2013-01-12T09:23:10Z 2034.7678223 2013-01-12T09:23:16Z 2036.6901855 2013-01-12T09:23:21Z 2038.1323242 2013-01-12T09:23:26Z 2038.6130371 2013-01-12T09:23:31Z 2040.0549316 2013-01-12T09:23:37Z 2041.9775391 2013-01-12T09:23:44Z 2042.4582520 2013-01-12T09:23:50Z 2041.9775391 2013-01-12T09:23:57Z 2041.9775391 2013-01-12T09:24:02Z 2042.4582520 2013-01-12T09:24:06Z 2042.9387207 2013-01-12T09:24:10Z 2043.9001465 2013-01-12T09:24:17Z 2043.9001465 2013-01-12T09:24:21Z 2044.8615723 2013-01-12T09:24:25Z 2045.3422852 2013-01-12T09:24:29Z 2045.8229980 2013-01-12T09:24:34Z 2047.7456055 2013-01-12T09:24:38Z 2047.2648926 2013-01-12T09:24:41Z 2048.7067871 2013-01-12T09:24:48Z 2049.1875000 2013-01-12T09:24:53Z 2049.1875000 2013-01-12T09:25:00Z 2049.6682129 2013-01-12T09:25:04Z 2051.1101074 2013-01-12T09:25:08Z 2053.0327148 2013-01-12T09:25:15Z 2053.9941406 2013-01-12T09:25:20Z 2054.9553223 2013-01-12T09:25:25Z 2056.3972168 2013-01-12T09:25:31Z 2056.8779297 2013-01-12T09:25:38Z 2057.3586426 2013-01-12T09:25:44Z 2056.3972168 2013-01-12T09:25:48Z 2056.8779297 2013-01-12T09:25:53Z 2057.8393555 2013-01-12T09:25:59Z 2060.2426758 2013-01-12T09:26:08Z 2061.2041016 2013-01-12T09:26:13Z 2062.1652832 2013-01-12T09:26:21Z 2063.1267090 2013-01-12T09:26:27Z 2064.0878906 2013-01-12T09:26:35Z 2065.0493164 2013-01-12T09:26:43Z 2066.4912109 2013-01-12T09:26:49Z 2066.4912109 2013-01-12T09:26:54Z 2067.4523926 2013-01-12T09:27:00Z 2067.9331055 2013-01-12T09:27:04Z 2068.8945313 2013-01-12T09:27:13Z 2069.3752441 2013-01-12T09:27:27Z 2070.3364258 2013-01-12T09:27:33Z 2071.7783203 2013-01-12T09:28:08Z 2070.3364258 2013-01-12T09:28:18Z 2067.9331055 2013-01-12T09:29:03Z 2067.9331055 2013-01-12T09:29:12Z 2067.9331055 2013-01-12T09:29:18Z 2062.6459961 2013-01-12T09:29:37Z 2068.4138184 2013-01-12T09:30:00Z 2067.4523926 2013-01-12T09:30:17Z 2068.8945313 2013-01-12T09:30:24Z 2069.8557129 2013-01-12T09:30:33Z 2071.7783203 2013-01-12T09:30:43Z 2070.8171387 2013-01-12T09:30:53Z 2070.3364258 2013-01-12T09:30:59Z 2069.3752441 2013-01-12T09:31:21Z 2069.8557129 2013-01-12T09:31:25Z 2069.8557129 2013-01-12T09:31:31Z 2070.3364258 2013-01-12T09:31:33Z 2071.2976074 2013-01-12T09:31:39Z 2072.2590332 2013-01-12T09:31:44Z 2072.7397461 2013-01-12T09:31:50Z 2072.7397461 2013-01-12T09:31:56Z 2073.7009277 2013-01-12T09:32:02Z 2073.7009277 2013-01-12T09:32:08Z 2074.1816406 2013-01-12T09:32:13Z 2078.5078125 2013-01-12T09:32:20Z 2079.4689941 2013-01-12T09:32:26Z 2081.3916016 2013-01-12T09:32:33Z 2081.8723145 2013-01-12T09:32:38Z 2082.8334961 2013-01-12T09:32:44Z 2084.2756348 2013-01-12T09:32:51Z 2084.7563477 2013-01-12T09:32:59Z 2085.7175293 2013-01-12T09:33:07Z 2086.1982422 2013-01-12T09:33:14Z 2085.2368164 2013-01-12T09:33:20Z 2086.1982422 2013-01-12T09:33:26Z 2088.1208496 2013-01-12T09:33:32Z 2089.5627441 2013-01-12T09:33:38Z 2090.5239258 2013-01-12T09:33:44Z 2091.9660645 2013-01-12T09:33:50Z 2093.4082031 2013-01-12T09:33:56Z 2094.3693848 2013-01-12T09:34:02Z 2093.4082031 2013-01-12T09:34:05Z 2094.8500977 2013-01-12T09:34:11Z 2097.7341309 2013-01-12T09:34:19Z 2098.2145996 2013-01-12T09:34:24Z 2100.1374512 2013-01-12T09:34:30Z 2100.6179199 2013-01-12T09:34:38Z 2102.5405273 2013-01-12T09:34:45Z 2104.4631348 2013-01-12T09:34:52Z 2106.3857422 2013-01-12T09:34:58Z 2105.9050293 2013-01-12T09:35:05Z 2106.8664551 2013-01-12T09:35:12Z 2107.8278809 2013-01-12T09:35:20Z 2109.2700195 2013-01-12T09:35:27Z 2110.2312012 2013-01-12T09:35:33Z 2113.1152344 2013-01-12T09:35:40Z 2115.9990234 2013-01-12T09:35:45Z 2116.4797363 2013-01-12T09:35:52Z 2117.9216309 2013-01-12T09:36:00Z 2121.2861328 2013-01-12T09:36:07Z 2121.2861328 2013-01-12T09:36:13Z 2123.2089844 2013-01-12T09:36:19Z 2124.1704102 2013-01-12T09:36:24Z 2123.2089844 2013-01-12T09:36:29Z 2123.2089844 2013-01-12T09:36:33Z 2123.2089844 2013-01-12T09:36:38Z 2124.1704102 2013-01-12T09:36:45Z 2125.1315918 2013-01-12T09:36:49Z 2126.0930176 2013-01-12T09:36:53Z 2128.0156250 2013-01-12T09:36:58Z 2128.4963379 2013-01-12T09:37:03Z 2129.9382324 2013-01-12T09:37:10Z 2130.8996582 2013-01-12T09:37:14Z 2131.3801270 2013-01-12T09:37:22Z 2131.8608398 2013-01-12T09:37:28Z 2132.3415527 2013-01-12T09:37:32Z 2132.8220215 2013-01-12T09:37:37Z 2132.3415527 2013-01-12T09:37:42Z 2133.3027344 2013-01-12T09:37:49Z 2134.2641602 2013-01-12T09:37:55Z 2136.6672363 2013-01-12T09:38:01Z 2142.9160156 2013-01-12T09:38:06Z 2144.3579102 2013-01-12T09:38:09Z 2146.2807617 2013-01-12T09:38:17Z 2150.1259766 2013-01-12T09:38:21Z 2154.4516602 2013-01-12T09:38:27Z 2155.8935547 2013-01-12T09:38:31Z 2157.8166504 2013-01-12T09:38:36Z 2159.7390137 2013-01-12T09:38:41Z 2157.3359375 2013-01-12T09:38:45Z 2153.0097656 2013-01-12T09:38:49Z 2151.0871582 2013-01-12T09:38:57Z 2150.1259766 2013-01-12T09:39:03Z 2150.1259766 2013-01-12T09:39:09Z 2150.1259766 2013-01-12T09:39:17Z 2150.6064453 2013-01-12T09:39:23Z 2150.6064453 2013-01-12T09:39:30Z 2151.0871582 2013-01-12T09:39:34Z 2153.0097656 2013-01-12T09:39:39Z 2153.9711914 2013-01-12T09:39:43Z 2155.8935547 2013-01-12T09:39:49Z 2155.8935547 2013-01-12T09:39:54Z 2157.3359375 2013-01-12T09:39:58Z 2159.7390137 2013-01-12T09:40:03Z 2161.1811523 2013-01-12T09:40:08Z 2163.5842285 2013-01-12T09:40:12Z 2165.0263672 2013-01-12T09:40:16Z 2165.0263672 2013-01-12T09:40:24Z 2165.9875488 2013-01-12T09:40:30Z 2165.9875488 2013-01-12T09:40:35Z 2167.9101563 2013-01-12T09:40:42Z 2170.3134766 2013-01-12T09:40:49Z 2171.2746582 2013-01-12T09:40:58Z 2170.7941895 2013-01-12T09:41:03Z 2172.2363281 2013-01-12T09:41:08Z 2173.1977539 2013-01-12T09:41:15Z 2174.1589355 2013-01-12T09:41:20Z 2175.1201172 2013-01-12T09:41:25Z 2177.0429688 2013-01-12T09:41:29Z 2177.0429688 2013-01-12T09:41:33Z 2177.0429688 2013-01-12T09:41:37Z 2177.0429688 2013-01-12T09:41:40Z 2177.0429688 2013-01-12T09:41:46Z 2177.5234375 2013-01-12T09:41:51Z 2176.5622559 2013-01-12T09:41:56Z 2177.5234375 2013-01-12T09:42:00Z 2177.5234375 2013-01-12T09:42:06Z 2177.5234375 2013-01-12T09:42:11Z 2178.0041504 2013-01-12T09:42:16Z 2177.5234375 2013-01-12T09:42:22Z 2178.4848633 2013-01-12T09:42:28Z 2179.9267578 2013-01-12T09:42:33Z 2182.8105469 2013-01-12T09:42:38Z 2183.2912598 2013-01-12T09:42:42Z 2183.2912598 2013-01-12T09:42:46Z 2185.2138672 2013-01-12T09:42:52Z 2186.1752930 2013-01-12T09:42:58Z 2185.2138672 2013-01-12T09:43:02Z 2186.6557617 2013-01-12T09:43:06Z 2188.5788574 2013-01-12T09:43:11Z 2190.9819336 2013-01-12T09:43:17Z 2194.3464355 2013-01-12T09:43:21Z 2195.7885742 2013-01-12T09:43:25Z 2198.1916504 2013-01-12T09:43:31Z 2198.1916504 2013-01-12T09:43:35Z 2199.1530762 2013-01-12T09:43:39Z 2198.6723633 2013-01-12T09:43:44Z 2198.6723633 2013-01-12T09:43:48Z 2199.6337891 2013-01-12T09:43:52Z 2200.5949707 2013-01-12T09:43:56Z 2202.0368652 2013-01-12T09:44:01Z 2202.5175781 2013-01-12T09:44:06Z 2202.9982910 2013-01-12T09:44:10Z 2204.4404297 2013-01-12T09:44:14Z 2204.4404297 2013-01-12T09:44:19Z 2205.8823242 2013-01-12T09:44:25Z 2208.2856445 2013-01-12T09:44:29Z 2208.2856445 2013-01-12T09:44:34Z 2208.2856445 2013-01-12T09:44:39Z 2209.2470703 2013-01-12T09:44:44Z 2209.7275391 2013-01-12T09:44:51Z 2210.6889648 2013-01-12T09:44:56Z 2212.6115723 2013-01-12T09:45:02Z 2213.5727539 2013-01-12T09:45:07Z 2213.5727539 2013-01-12T09:45:12Z 2213.5727539 2013-01-12T09:45:17Z 2213.5727539 2013-01-12T09:45:21Z 2213.5727539 2013-01-12T09:45:25Z 2214.5341797 2013-01-12T09:45:29Z 2215.4956055 2013-01-12T09:45:35Z 2214.5341797 2013-01-12T09:45:40Z 2214.0534668 2013-01-12T09:45:45Z 2214.5341797 2013-01-12T09:45:46Z 2216.9375000 2013-01-12T09:45:53Z 2218.8601074 2013-01-12T09:45:58Z 2219.3408203 2013-01-12T09:46:05Z 2219.3408203 2013-01-12T09:46:11Z 2218.8601074 2013-01-12T09:46:14Z 2215.9760742 2013-01-12T09:46:18Z 2216.4567871 2013-01-12T09:46:22Z 2217.4179688 2013-01-12T09:46:28Z 2217.8986816 2013-01-12T09:46:35Z 2218.8601074 2013-01-12T09:46:39Z 2219.3408203 2013-01-12T09:46:44Z 2219.3408203 2013-01-12T09:46:48Z 2221.2634277 2013-01-12T09:46:56Z 2222.7055664 2013-01-12T09:47:01Z 2223.6667480 2013-01-12T09:47:06Z 2225.1086426 2013-01-12T09:47:12Z 2224.1474609 2013-01-12T09:47:16Z 2225.5893555 2013-01-12T09:47:21Z 2227.0314941 2013-01-12T09:47:27Z 2227.9926758 2013-01-12T09:47:33Z 2230.3959961 2013-01-12T09:47:39Z 2232.3186035 2013-01-12T09:47:46Z 2233.2797852 2013-01-12T09:47:50Z 2234.7219238 2013-01-12T09:47:55Z 2235.6831055 2013-01-12T09:48:01Z 2236.6445313 2013-01-12T09:48:06Z 2238.0866699 2013-01-12T09:48:12Z 2239.5285645 2013-01-12T09:48:16Z 2241.4511719 2013-01-12T09:48:21Z 2243.3737793 2013-01-12T09:48:26Z 2244.8156738 2013-01-12T09:48:31Z 2246.2578125 2013-01-12T09:48:35Z 2247.6997070 2013-01-12T09:48:39Z 2249.1416016 2013-01-12T09:48:43Z 2251.0642090 2013-01-12T09:48:48Z 2252.9870605 2013-01-12T09:48:55Z 2254.9096680 2013-01-12T09:49:00Z 2255.3903809 2013-01-12T09:49:06Z 2256.3515625 2013-01-12T09:49:12Z 2256.3515625 2013-01-12T09:49:19Z 2255.3903809 2013-01-12T09:49:26Z 2254.4289551 2013-01-12T09:49:32Z 2255.3903809 2013-01-12T09:49:38Z 2256.3515625 2013-01-12T09:49:44Z 2257.7937012 2013-01-12T09:49:51Z 2258.2741699 2013-01-12T09:49:56Z 2259.2355957 2013-01-12T09:50:03Z 2259.2355957 2013-01-12T09:50:10Z 2259.7160645 2013-01-12T09:50:16Z 2259.7160645 2013-01-12T09:50:23Z 2261.6389160 2013-01-12T09:50:29Z 2262.6000977 2013-01-12T09:50:35Z 2262.1193848 2013-01-12T09:50:41Z 2263.0808105 2013-01-12T09:50:48Z 2264.0419922 2013-01-12T09:50:55Z 2265.0034180 2013-01-12T09:51:02Z 2266.4453125 2013-01-12T09:51:09Z 2266.9260254 2013-01-12T09:51:15Z 2268.8488770 2013-01-12T09:51:22Z 2270.7714844 2013-01-12T09:51:30Z 2271.7326660 2013-01-12T09:51:37Z 2273.1748047 2013-01-12T09:51:42Z 2274.6166992 2013-01-12T09:51:48Z 2275.5778809 2013-01-12T09:51:55Z 2276.5393066 2013-01-12T09:52:01Z 2277.0200195 2013-01-12T09:52:05Z 2277.5004883 2013-01-12T09:52:09Z 2278.4619141 2013-01-12T09:52:15Z 2279.9038086 2013-01-12T09:52:21Z 2282.3071289 2013-01-12T09:52:29Z 2283.7490234 2013-01-12T09:52:35Z 2284.7106934 2013-01-12T09:52:41Z 2285.1911621 2013-01-12T09:52:46Z 2286.6330566 2013-01-12T09:52:51Z 2287.5944824 2013-01-12T09:52:56Z 2288.0751953 2013-01-12T09:53:00Z 2288.0751953 2013-01-12T09:53:05Z 2288.5559082 2013-01-12T09:53:09Z 2289.0363770 2013-01-12T09:53:14Z 2289.9978027 2013-01-12T09:53:18Z 2290.9589844 2013-01-12T09:53:24Z 2291.4396973 2013-01-12T09:53:28Z 2292.8815918 2013-01-12T09:53:33Z 2293.3623047 2013-01-12T09:53:39Z 2293.3623047 2013-01-12T09:53:44Z 2294.3234863 2013-01-12T09:53:52Z 2295.2849121 2013-01-12T09:53:59Z 2296.2463379 2013-01-12T09:54:04Z 2296.7268066 2013-01-12T09:54:10Z 2298.1687012 2013-01-12T09:54:18Z 2299.1301270 2013-01-12T09:54:24Z 2300.0917969 2013-01-12T09:54:31Z 2301.5336914 2013-01-12T09:54:37Z 2302.4948730 2013-01-12T09:54:43Z 2303.9370117 2013-01-12T09:54:49Z 2304.8981934 2013-01-12T09:54:53Z 2305.8593750 2013-01-12T09:55:00Z 2307.3015137 2013-01-12T09:55:08Z 2308.7434082 2013-01-12T09:55:14Z 2309.7045898 2013-01-12T09:55:20Z 2311.1467285 2013-01-12T09:55:26Z 2311.6274414 2013-01-12T09:55:33Z 2312.5886230 2013-01-12T09:55:39Z 2313.5498047 2013-01-12T09:55:45Z 2314.5112305 2013-01-12T09:55:51Z 2314.9919434 2013-01-12T09:55:56Z 2315.9531250 2013-01-12T09:56:02Z 2316.9147949 2013-01-12T09:56:09Z 2316.9147949 2013-01-12T09:56:16Z 2318.3566895 2013-01-12T09:56:23Z 2319.7985840 2013-01-12T09:56:30Z 2320.7600098 2013-01-12T09:56:36Z 2321.7211914 2013-01-12T09:56:43Z 2322.6826172 2013-01-12T09:56:49Z 2322.6826172 2013-01-12T09:56:54Z 2323.6437988 2013-01-12T09:56:59Z 2324.1245117 2013-01-12T09:57:04Z 2325.5664063 2013-01-12T09:57:08Z 2326.5278320 2013-01-12T09:57:12Z 2327.4890137 2013-01-12T09:57:16Z 2328.9309082 2013-01-12T09:57:22Z 2329.8923340 2013-01-12T09:57:28Z 2331.3342285 2013-01-12T09:57:35Z 2332.2958984 2013-01-12T09:57:41Z 2333.7377930 2013-01-12T09:57:47Z 2335.1796875 2013-01-12T09:57:53Z 2336.6215820 2013-01-12T09:57:58Z 2337.5830078 2013-01-12T09:58:02Z 2338.5444336 2013-01-12T09:58:07Z 2339.9863281 2013-01-12T09:58:13Z 2340.4667969 2013-01-12T09:58:21Z 2340.9475098 2013-01-12T09:58:31Z 2342.3896484 2013-01-12T09:58:37Z 2343.3508301 2013-01-12T09:58:41Z 2344.3120117 2013-01-12T09:58:46Z 2345.2734375 2013-01-12T09:58:53Z 2346.2348633 2013-01-12T09:58:58Z 2346.7153320 2013-01-12T09:59:04Z 2347.1960449 2013-01-12T09:59:09Z 2346.2348633 2013-01-12T09:59:20Z 2346.2348633 2013-01-12T09:59:24Z 2346.2348633 2013-01-12T09:59:25Z 2345.7541504 2013-01-12T09:59:30Z 2345.7541504 2013-01-12T09:59:37Z 2346.2348633 2013-01-12T09:59:46Z 2347.1960449 2013-01-12T09:59:54Z 2347.6767578 2013-01-12T10:00:02Z 2347.6767578 2013-01-12T10:00:13Z 2346.7153320 2013-01-12T10:00:27Z 2346.2348633 2013-01-12T10:00:34Z 2346.2348633 2013-01-12T10:00:49Z 2346.7153320 2013-01-12T10:00:59Z 2347.1960449 2013-01-12T10:01:05Z 2347.6767578 2013-01-12T10:01:13Z 2347.1960449 2013-01-12T10:01:18Z 2347.6767578 2013-01-12T10:01:23Z 2347.6767578 2013-01-12T10:01:30Z 2347.1960449 2013-01-12T10:01:37Z 2348.6381836 2013-01-12T10:01:48Z 2350.0803223 2013-01-12T10:02:05Z 2348.6381836 2013-01-12T10:02:28Z 2348.6381836 2013-01-12T10:02:34Z 2348.1574707 2013-01-12T10:02:57Z 2347.1960449 2013-01-12T10:03:04Z 2346.7153320 2013-01-12T10:03:12Z 2346.2348633 2013-01-12T10:03:20Z 2346.7153320 2013-01-12T10:03:30Z 2348.1574707 2013-01-12T10:03:37Z 2347.6767578 2013-01-12T10:03:45Z 2348.6381836 2013-01-12T10:03:53Z 2349.1188965 2013-01-12T10:04:01Z 2349.5996094 2013-01-12T10:04:06Z 2350.0803223 2013-01-12T10:04:14Z 2350.0803223 2013-01-12T10:04:22Z 2351.0415039 2013-01-12T10:04:29Z 2350.5607910 2013-01-12T10:04:36Z 2349.1188965 2013-01-12T10:04:40Z 2349.1188965 2013-01-12T10:04:45Z 2349.1188965 2013-01-12T10:04:50Z 2348.6381836 2013-01-12T10:04:55Z 2349.5996094 2013-01-12T10:05:02Z 2350.0803223 2013-01-12T10:05:07Z 2351.0415039 2013-01-12T10:05:12Z 2352.9641113 2013-01-12T10:05:20Z 2353.4448242 2013-01-12T10:05:27Z 2353.9255371 2013-01-12T10:05:34Z 2355.3674316 2013-01-12T10:05:41Z 2356.3286133 2013-01-12T10:05:47Z 2356.8093262 2013-01-12T10:05:55Z 2356.3286133 2013-01-12T10:06:00Z 2355.8479004 2013-01-12T10:06:06Z 2355.3674316 2013-01-12T10:06:09Z 2356.3286133 2013-01-12T10:06:17Z 2357.2900391 2013-01-12T10:06:21Z 2357.7707520 2013-01-12T10:06:25Z 2358.7319336 2013-01-12T10:06:32Z 2359.6931152 2013-01-12T10:06:37Z 2360.6545410 2013-01-12T10:07:01Z 2360.1738281 2013-01-12T10:07:07Z 2360.6545410 2013-01-12T10:07:13Z 2360.6545410 2013-01-12T10:07:18Z 2361.1352539 2013-01-12T10:07:23Z 2361.1352539 2013-01-12T10:07:29Z 2362.0964355 2013-01-12T10:07:34Z 2362.0964355 2013-01-12T10:07:38Z 2363.0578613 2013-01-12T10:07:44Z 2363.5383301 2013-01-12T10:07:50Z 2364.0192871 2013-01-12T10:07:55Z 2365.9418945 2013-01-12T10:08:01Z 2366.9033203 2013-01-12T10:08:07Z 2367.3837891 2013-01-12T10:08:11Z 2367.8645020 2013-01-12T10:08:18Z 2368.3452148 2013-01-12T10:08:25Z 2368.8259277 2013-01-12T10:08:28Z 2370.7485352 2013-01-12T10:08:32Z 2372.1904297 2013-01-12T10:08:38Z 2372.6711426 2013-01-12T10:08:44Z 2373.6323242 2013-01-12T10:08:49Z 2374.1130371 2013-01-12T10:08:56Z 2374.5937500 2013-01-12T10:09:01Z 2376.5163574 2013-01-12T10:09:07Z 2377.4775391 2013-01-12T10:09:13Z 2377.9582520 2013-01-12T10:09:21Z 2378.9194336 2013-01-12T10:09:29Z 2379.4001465 2013-01-12T10:09:33Z 2379.8808594 2013-01-12T10:09:39Z 2379.8808594 2013-01-12T10:09:40Z 2377.4775391 2013-01-12T10:09:49Z 2376.0356445 2013-01-12T10:09:56Z 2375.0742188 2013-01-12T10:09:58Z 2373.6323242 2013-01-12T10:10:04Z 2373.1518555 2013-01-12T10:10:09Z 2372.1904297 2013-01-12T10:10:13Z 2372.1904297 2013-01-12T10:10:18Z 2372.6711426 2013-01-12T10:10:25Z 2375.0742188 2013-01-12T10:10:32Z 2377.9582520 2013-01-12T10:10:39Z 2377.9582520 2013-01-12T10:10:47Z 2379.4001465 2013-01-12T10:10:54Z 2379.8808594 2013-01-12T10:11:00Z 2379.8808594 2013-01-12T10:11:02Z 2381.8037109 2013-01-12T10:11:07Z 2384.6877441 2013-01-12T10:11:13Z 2388.0522461 2013-01-12T10:11:20Z 2388.5329590 2013-01-12T10:11:27Z 2386.6101074 2013-01-12T10:11:33Z 2384.6877441 2013-01-12T10:11:40Z 2383.7263184 2013-01-12T10:11:48Z 2382.7648926 2013-01-12T10:11:55Z 2382.7648926 2013-01-12T10:12:01Z 2382.2844238 2013-01-12T10:12:02Z 2381.3229980 2013-01-12T10:12:07Z 2381.3229980 2013-01-12T10:12:13Z 2381.3229980 2013-01-12T10:12:18Z 2382.2844238 2013-01-12T10:12:24Z 2382.2844238 2013-01-12T10:12:30Z 2383.2456055 2013-01-12T10:12:36Z 2385.1682129 2013-01-12T10:12:43Z 2385.1682129 2013-01-12T10:12:52Z 2384.6877441 2013-01-12T10:12:57Z 2385.1682129 2013-01-12T10:13:03Z 2385.1682129 2013-01-12T10:13:08Z 2386.1296387 2013-01-12T10:13:15Z 2387.0908203 2013-01-12T10:13:26Z 2386.6101074 2013-01-12T10:13:36Z 2386.6101074 2013-01-12T10:13:42Z 2385.6489258 2013-01-12T10:13:48Z 2386.1296387 2013-01-12T10:13:52Z 2385.6489258 2013-01-12T10:13:57Z 2385.1682129 2013-01-12T10:14:04Z 2385.1682129 2013-01-12T10:14:07Z 2383.2456055 2013-01-12T10:14:13Z 2380.3618164 2013-01-12T10:14:18Z 2380.3618164 2013-01-12T10:14:22Z 2381.3229980 2013-01-12T10:14:29Z 2385.1682129 2013-01-12T10:14:35Z 2386.1296387 2013-01-12T10:14:41Z 2386.6101074 2013-01-12T10:14:43Z 2388.0522461 2013-01-12T10:14:47Z 2389.4941406 2013-01-12T10:14:57Z 2390.9360352 2013-01-12T10:15:03Z 2391.4167480 2013-01-12T10:15:10Z 2394.3005371 2013-01-12T10:15:16Z 2396.2236328 2013-01-12T10:15:23Z 2397.1848145 2013-01-12T10:15:29Z 2396.7041016 2013-01-12T10:15:35Z 2397.1848145 2013-01-12T10:15:40Z 2396.2236328 2013-01-12T10:15:46Z 2395.2619629 2013-01-12T10:16:01Z 2393.8200684 2013-01-12T10:16:08Z 2392.8586426 2013-01-12T10:16:15Z 2392.3781738 2013-01-12T10:16:23Z 2391.4167480 2013-01-12T10:16:28Z 2392.3781738 2013-01-12T10:16:33Z 2393.3393555 2013-01-12T10:16:37Z 2396.7041016 2013-01-12T10:16:43Z 2397.6655273 2013-01-12T10:16:48Z 2399.1074219 2013-01-12T10:16:55Z 2399.5881348 2013-01-12T10:17:01Z 2399.1074219 2013-01-12T10:17:06Z 2401.0300293 2013-01-12T10:17:11Z 2405.3559570 2013-01-12T10:17:17Z 2408.2397461 2013-01-12T10:17:22Z 2408.7204590 2013-01-12T10:17:27Z 2408.7204590 2013-01-12T10:17:33Z 2408.7204590 2013-01-12T10:17:38Z 2408.7204590 2013-01-12T10:17:42Z 2409.2011719 2013-01-12T10:17:48Z 2410.1623535 2013-01-12T10:17:54Z 2412.0852051 2013-01-12T10:18:02Z 2412.5659180 2013-01-12T10:18:06Z 2413.0466309 2013-01-12T10:18:12Z 2414.9692383 2013-01-12T10:18:17Z 2416.4111328 2013-01-12T10:18:24Z 2417.3723145 2013-01-12T10:18:28Z 2416.8918457 2013-01-12T10:18:33Z 2417.8530273 2013-01-12T10:18:38Z 2418.8144531 2013-01-12T10:18:43Z 2419.7756348 2013-01-12T10:18:47Z 2420.7370605 2013-01-12T10:18:53Z 2421.6982422 2013-01-12T10:18:57Z 2422.6596680 2013-01-12T10:19:03Z 2423.6208496 2013-01-12T10:19:08Z 2424.5822754 2013-01-12T10:19:13Z 2425.5434570 2013-01-12T10:19:20Z 2426.5048828 2013-01-12T10:19:26Z 2427.9467773 2013-01-12T10:19:33Z 2427.9467773 2013-01-12T10:19:38Z 2428.4277344 2013-01-12T10:19:46Z 2428.9082031 2013-01-12T10:19:51Z 2430.3503418 2013-01-12T10:19:57Z 2430.8310547 2013-01-12T10:20:02Z 2431.3115234 2013-01-12T10:20:07Z 2432.7534180 2013-01-12T10:20:11Z 2435.6374512 2013-01-12T10:20:17Z 2437.0793457 2013-01-12T10:20:22Z 2436.1181641 2013-01-12T10:20:27Z 2437.5600586 2013-01-12T10:20:33Z 2439.0019531 2013-01-12T10:20:38Z 2440.9245605 2013-01-12T10:20:44Z 2440.9245605 2013-01-12T10:20:48Z 2441.4052734 2013-01-12T10:20:53Z 2442.3666992 2013-01-12T10:20:58Z 2442.8471680 2013-01-12T10:21:03Z 2443.8085938 2013-01-12T10:21:08Z 2443.8085938 2013-01-12T10:21:13Z 2444.7700195 2013-01-12T10:21:17Z 2445.7314453 2013-01-12T10:21:22Z 2447.1733398 2013-01-12T10:21:30Z 2448.1345215 2013-01-12T10:21:36Z 2449.0959473 2013-01-12T10:21:42Z 2449.5766602 2013-01-12T10:21:46Z 2450.0573730 2013-01-12T10:21:51Z 2451.0185547 2013-01-12T10:21:56Z 2452.4604492 2013-01-12T10:22:06Z 2453.4218750 2013-01-12T10:22:12Z 2453.4218750 2013-01-12T10:22:19Z 2454.3830566 2013-01-12T10:22:24Z 2455.8249512 2013-01-12T10:22:29Z 2456.7863770 2013-01-12T10:22:34Z 2459.1896973 2013-01-12T10:22:40Z 2460.6318359 2013-01-12T10:22:46Z 2460.1511230 2013-01-12T10:22:53Z 2460.1511230 2013-01-12T10:23:03Z 2462.0737305 2013-01-12T10:23:16Z 2461.1125488 2013-01-12T10:23:34Z 2457.7478027 2013-01-12T10:23:43Z 2457.7478027 2013-01-12T10:23:50Z 2458.2282715 2013-01-12T10:23:54Z 2458.2282715 2013-01-12T10:24:05Z 2460.1511230 2013-01-12T10:24:10Z 2462.0737305 2013-01-12T10:24:15Z 2463.0351563 2013-01-12T10:24:21Z 2463.0351563 2013-01-12T10:24:26Z 2462.0737305 2013-01-12T10:24:32Z 2460.6318359 2013-01-12T10:24:41Z 2460.6318359 2013-01-12T10:24:47Z 2456.7863770 2013-01-12T10:24:53Z 2454.3830566 2013-01-12T10:24:58Z 2451.9797363 2013-01-12T10:25:04Z 2448.6152344 2013-01-12T10:25:09Z 2443.3278809 2013-01-12T10:25:15Z 2440.9245605 2013-01-12T10:25:19Z 2439.9633789 2013-01-12T10:25:24Z 2437.0793457 2013-01-12T10:25:30Z 2434.1955566 2013-01-12T10:25:36Z 2430.3503418 2013-01-12T10:25:41Z 2428.9082031 2013-01-12T10:25:43Z 2428.4277344 2013-01-12T10:25:49Z 2426.5048828 2013-01-12T10:25:54Z 2422.1789551 2013-01-12T10:25:59Z 2417.3723145 2013-01-12T10:26:05Z 2416.4111328 2013-01-12T10:26:09Z 2415.9304199 2013-01-12T10:26:15Z 2415.4499512 2013-01-12T10:26:24Z 2415.9304199 2013-01-12T10:26:28Z 2414.9692383 2013-01-12T10:26:37Z 2413.0466309 2013-01-12T10:26:43Z 2411.6044922 2013-01-12T10:26:46Z 2410.6430664 2013-01-12T10:26:49Z 2408.2397461 2013-01-12T10:26:56Z 2406.7978516 2013-01-12T10:27:03Z 2405.3559570 2013-01-12T10:27:10Z 2404.8752441 2013-01-12T10:27:17Z 2403.4333496 2013-01-12T10:27:23Z 2400.5493164 2013-01-12T10:27:28Z 2399.1074219 2013-01-12T10:27:33Z 2398.6267090 2013-01-12T10:27:38Z 2398.6267090 2013-01-12T10:27:44Z 2398.1459961 2013-01-12T10:27:47Z 2395.2619629 2013-01-12T10:27:54Z 2392.3781738 2013-01-12T10:27:58Z 2392.3781738 2013-01-12T10:28:01Z 2392.3781738 2013-01-12T10:28:09Z 2391.8974609 2013-01-12T10:28:17Z 2391.8974609 2013-01-12T10:28:27Z 2391.8974609 2013-01-12T10:28:34Z 2392.3781738 2013-01-12T10:28:39Z 2392.3781738 2013-01-12T10:28:44Z 2392.3781738 2013-01-12T10:28:51Z 2391.8974609 2013-01-12T10:29:03Z 2391.8974609 2013-01-12T10:29:04Z 2391.8974609 2013-01-12T10:29:07Z 2390.4553223 2013-01-12T10:29:11Z 2388.0522461 2013-01-12T10:29:17Z 2382.7648926 2013-01-12T10:29:24Z 2380.3618164 2013-01-12T10:29:29Z 2379.8808594 2013-01-12T10:29:35Z 2380.3618164 2013-01-12T10:29:40Z 2380.8425293 2013-01-12T10:29:46Z 2380.8425293 2013-01-12T10:29:47Z 2380.3618164 2013-01-12T10:29:51Z 2381.3229980 2013-01-12T10:29:59Z 2381.3229980 2013-01-12T10:30:05Z 2381.3229980 2013-01-12T10:30:08Z 2381.3229980 2013-01-12T10:30:15Z 2381.3229980 2013-01-12T10:30:20Z 2381.3229980 2013-01-12T10:30:27Z 2381.8037109 2013-01-12T10:30:33Z 2382.7648926 2013-01-12T10:30:40Z 2383.2456055 2013-01-12T10:30:41Z 2383.2456055 2013-01-12T10:30:44Z 2382.2844238 2013-01-12T10:30:48Z 2381.3229980 2013-01-12T10:30:53Z 2380.8425293 2013-01-12T10:30:55Z 2378.9194336 2013-01-12T10:31:01Z 2376.5163574 2013-01-12T10:31:08Z 2372.6711426 2013-01-12T10:31:12Z 2370.7485352 2013-01-12T10:31:16Z 2369.7871094 2013-01-12T10:31:20Z 2367.8645020 2013-01-12T10:31:27Z 2368.8259277 2013-01-12T10:31:33Z 2369.7871094 2013-01-12T10:31:39Z 2369.7871094 2013-01-12T10:31:43Z 2368.8259277 2013-01-12T10:31:49Z 2367.8645020 2013-01-12T10:31:55Z 2367.8645020 2013-01-12T10:31:59Z 2367.8645020 2013-01-12T10:32:04Z 2364.5000000 2013-01-12T10:32:11Z 2363.0578613 2013-01-12T10:32:15Z 2362.0964355 2013-01-12T10:32:19Z 2362.5771484 2013-01-12T10:32:21Z 2362.5771484 2013-01-12T10:32:23Z 2363.0578613 2013-01-12T10:32:27Z 2363.5383301 2013-01-12T10:32:32Z 2362.5771484 2013-01-12T10:32:37Z 2361.6159668 2013-01-12T10:32:42Z 2361.1352539 2013-01-12T10:32:45Z 2360.6545410 2013-01-12T10:32:49Z 2360.1738281 2013-01-12T10:32:55Z 2360.1738281 2013-01-12T10:32:56Z 2360.1738281 2013-01-12T10:33:00Z 2359.6931152 2013-01-12T10:33:06Z 2360.6545410 2013-01-12T10:33:11Z 2362.0964355 2013-01-12T10:33:15Z 2362.5771484 2013-01-12T10:33:22Z 2362.5771484 2013-01-12T10:33:25Z 2363.0578613 2013-01-12T10:33:30Z 2363.5383301 2013-01-12T10:33:37Z 2364.0192871 2013-01-12T10:33:43Z 2364.5000000 2013-01-12T10:33:48Z 2365.4614258 2013-01-12T10:33:54Z 2365.4614258 2013-01-12T10:34:00Z 2365.4614258 2013-01-12T10:34:06Z 2364.9807129 2013-01-12T10:34:12Z 2364.9807129 2013-01-12T10:34:18Z 2365.4614258 2013-01-12T10:34:23Z 2366.4226074 2013-01-12T10:34:28Z 2366.9033203 2013-01-12T10:34:33Z 2366.4226074 2013-01-12T10:34:38Z 2366.9033203 2013-01-12T10:34:43Z 2366.9033203 2013-01-12T10:34:48Z 2366.9033203 2013-01-12T10:34:54Z 2367.3837891 2013-01-12T10:34:58Z 2367.3837891 2013-01-12T10:35:03Z 2367.3837891 2013-01-12T10:35:09Z 2366.4226074 2013-01-12T10:35:15Z 2364.5000000 2013-01-12T10:35:21Z 2363.5383301 2013-01-12T10:35:24Z 2363.5383301 2013-01-12T10:35:25Z 2362.0964355 2013-01-12T10:35:30Z 2362.0964355 2013-01-12T10:35:35Z 2361.6159668 2013-01-12T10:35:37Z 2360.6545410 2013-01-12T10:35:43Z 2360.6545410 2013-01-12T10:35:49Z 2359.6931152 2013-01-12T10:35:55Z 2359.2126465 2013-01-12T10:36:01Z 2359.2126465 2013-01-12T10:36:15Z 2359.2126465 2013-01-12T10:36:28Z 2361.1352539 2013-01-12T10:36:55Z 2361.6159668 2013-01-12T10:37:02Z 2362.0964355 2013-01-12T10:37:11Z 2362.5771484 2013-01-12T10:37:17Z 2363.0578613 2013-01-12T10:37:23Z 2364.9807129 2013-01-12T10:37:28Z 2365.9418945 2013-01-12T10:37:32Z 2366.9033203 2013-01-12T10:37:36Z 2367.8645020 2013-01-12T10:37:40Z 2367.3837891 2013-01-12T10:37:46Z 2367.3837891 2013-01-12T10:37:50Z 2368.3452148 2013-01-12T10:37:56Z 2368.8259277 2013-01-12T10:38:03Z 2369.7871094 2013-01-12T10:38:07Z 2369.7871094 2013-01-12T10:38:12Z 2370.2678223 2013-01-12T10:38:17Z 2370.7485352 2013-01-12T10:38:22Z 2371.7097168 2013-01-12T10:38:29Z 2371.7097168 2013-01-12T10:38:34Z 2372.1904297 2013-01-12T10:38:37Z 2372.1904297 2013-01-12T10:38:44Z 2373.1518555 2013-01-12T10:38:49Z 2373.6323242 2013-01-12T10:38:54Z 2373.6323242 2013-01-12T10:38:59Z 2374.5937500 2013-01-12T10:39:03Z 2374.5937500 2013-01-12T10:39:09Z 2376.0356445 2013-01-12T10:39:14Z 2376.5163574 2013-01-12T10:39:20Z 2376.5163574 2013-01-12T10:39:26Z 2376.0356445 2013-01-12T10:39:30Z 2376.0356445 2013-01-12T10:39:36Z 2375.5549316 2013-01-12T10:39:50Z 2375.5549316 2013-01-12T10:39:55Z 2376.0356445 2013-01-12T10:40:00Z 2376.5163574 2013-01-12T10:40:04Z 2376.5163574 2013-01-12T10:40:10Z 2376.5163574 2013-01-12T10:40:16Z 2376.5163574 2013-01-12T10:40:21Z 2378.4389648 2013-01-12T10:40:26Z 2378.4389648 2013-01-12T10:40:32Z 2379.4001465 2013-01-12T10:40:38Z 2379.8808594 2013-01-12T10:40:42Z 2380.3618164 2013-01-12T10:40:47Z 2378.9194336 2013-01-12T10:41:02Z 2378.9194336 2013-01-12T10:41:08Z 2377.9582520 2013-01-12T10:41:14Z 2377.9582520 2013-01-12T10:41:18Z 2377.9582520 2013-01-12T10:41:23Z 2379.8808594 2013-01-12T10:41:28Z 2380.8425293 2013-01-12T10:41:32Z 2380.3618164 2013-01-12T10:41:39Z 2379.4001465 2013-01-12T10:41:44Z 2376.9970703 2013-01-12T10:41:49Z 2375.0742188 2013-01-12T10:41:53Z 2376.5163574 2013-01-12T10:41:58Z 2378.9194336 2013-01-12T10:42:03Z 2377.9582520 2013-01-12T10:42:16Z 2378.4389648 2013-01-12T10:42:21Z 2376.9970703 2013-01-12T10:42:27Z 2376.5163574 2013-01-12T10:42:28Z 2375.0742188 2013-01-12T10:42:31Z 2373.6323242 2013-01-12T10:42:39Z 2373.6323242 2013-01-12T10:42:49Z 2375.0742188 2013-01-12T10:42:56Z 2376.0356445 2013-01-12T10:43:02Z 2376.5163574 2013-01-12T10:43:07Z 2371.2290039 2013-01-12T10:44:27Z 2371.2290039 2013-01-12T10:44:42Z 2371.7097168 2013-01-12T10:44:48Z 2372.1904297 2013-01-12T10:44:54Z 2372.1904297 2013-01-12T10:45:00Z 2373.6323242 2013-01-12T10:45:07Z 2373.6323242 2013-01-12T10:45:12Z 2374.5937500 2013-01-12T10:45:18Z 2372.6711426 2013-01-12T10:45:24Z 2372.1904297 2013-01-12T10:45:25Z 2372.1904297 2013-01-12T10:45:30Z 2371.7097168 2013-01-12T10:45:44Z 2373.6323242 2013-01-12T10:45:48Z 2374.5937500 2013-01-12T10:45:56Z 2374.1130371 2013-01-12T10:46:05Z 2374.1130371 2013-01-12T10:46:14Z 2373.1518555 2013-01-12T10:46:19Z 2373.1518555 2013-01-12T10:46:27Z 2371.2290039 2013-01-12T10:46:34Z 2373.1518555 2013-01-12T10:46:57Z 2373.1518555 2013-01-12T10:47:05Z 2374.1130371 2013-01-12T10:47:27Z 2371.2290039 2013-01-12T10:47:35Z 2369.7871094 2013-01-12T10:47:45Z 2371.7097168 2013-01-12T10:47:51Z 2372.1904297 2013-01-12T10:48:04Z 2373.6323242 2013-01-12T10:48:16Z 2373.6323242 2013-01-12T10:48:32Z 2371.7097168 2013-01-12T10:48:39Z 2373.6323242 2013-01-12T10:48:46Z 2371.2290039 2013-01-12T10:49:31Z 2368.8259277 2013-01-12T10:49:52Z 2370.2678223 2013-01-12T10:50:03Z 2371.7097168 2013-01-12T10:50:11Z 2372.6711426 2013-01-12T10:50:22Z 2372.1904297 2013-01-12T10:50:29Z 2373.6323242 2013-01-12T10:50:43Z 2373.6323242 2013-01-12T10:51:03Z 2373.6323242 2013-01-12T10:51:12Z 2372.6711426 2013-01-12T10:51:20Z 2374.1130371 2013-01-12T10:51:41Z 2375.0742188 2013-01-12T10:52:36Z 2707.2094727 2013-01-12T12:06:03Z 2706.2485352 2013-01-12T12:06:10Z 2706.2485352 2013-01-12T12:06:11Z 2706.7290039 2013-01-12T12:06:18Z 2707.6904297 2013-01-12T12:06:25Z 2709.1328125 2013-01-12T12:06:30Z 2709.6132813 2013-01-12T12:06:36Z 2709.6132813 2013-01-12T12:06:44Z 2710.0942383 2013-01-12T12:06:52Z 2711.5361328 2013-01-12T12:06:59Z 2712.4970703 2013-01-12T12:07:05Z 2713.9394531 2013-01-12T12:07:13Z 2713.9394531 2013-01-12T12:07:26Z 2714.4199219 2013-01-12T12:07:31Z 2715.3813477 2013-01-12T12:07:34Z 2715.8618164 2013-01-12T12:07:37Z 2715.8618164 2013-01-12T12:07:43Z 2715.3813477 2013-01-12T12:07:49Z 2715.3813477 2013-01-12T12:07:55Z 2715.3813477 2013-01-12T12:08:00Z 2715.8618164 2013-01-12T12:08:04Z 2716.8232422 2013-01-12T12:08:08Z 2717.3037109 2013-01-12T12:08:14Z 2717.7846680 2013-01-12T12:08:18Z 2717.7846680 2013-01-12T12:08:23Z 2717.7846680 2013-01-12T12:08:32Z 2717.7846680 2013-01-12T12:08:42Z 2718.2651367 2013-01-12T12:08:50Z 2718.7456055 2013-01-12T12:08:55Z 2718.7456055 2013-01-12T12:08:57Z 2718.7456055 2013-01-12T12:09:01Z 2719.2265625 2013-01-12T12:09:05Z 2718.2651367 2013-01-12T12:09:09Z 2717.3037109 2013-01-12T12:09:17Z 2716.8232422 2013-01-12T12:09:25Z 2716.3427734 2013-01-12T12:09:29Z 2716.8232422 2013-01-12T12:09:35Z 2717.7846680 2013-01-12T12:09:41Z 2719.2265625 2013-01-12T12:09:48Z 2720.1875000 2013-01-12T12:09:53Z 2721.6298828 2013-01-12T12:10:00Z 2723.0717773 2013-01-12T12:10:06Z 2723.5522461 2013-01-12T12:10:11Z 2724.5136719 2013-01-12T12:10:16Z 2725.4750977 2013-01-12T12:10:25Z 2725.9555664 2013-01-12T12:10:32Z 2726.4360352 2013-01-12T12:10:36Z 2726.9169922 2013-01-12T12:10:41Z 2727.8779297 2013-01-12T12:10:47Z 2729.3203125 2013-01-12T12:10:56Z 2729.3203125 2013-01-12T12:11:03Z 2730.2812500 2013-01-12T12:11:08Z 2731.7236328 2013-01-12T12:11:14Z 2733.1655273 2013-01-12T12:11:18Z 2734.1264648 2013-01-12T12:11:24Z 2735.0878906 2013-01-12T12:11:31Z 2735.5683594 2013-01-12T12:11:37Z 2736.0493164 2013-01-12T12:11:41Z 2737.0107422 2013-01-12T12:11:48Z 2738.9331055 2013-01-12T12:12:04Z 2739.8945313 2013-01-12T12:12:11Z 2739.4140625 2013-01-12T12:12:18Z 2739.4140625 2013-01-12T12:12:24Z 2739.8945313 2013-01-12T12:12:30Z 2740.8564453 2013-01-12T12:12:37Z 2740.8564453 2013-01-12T12:12:42Z 2741.8173828 2013-01-12T12:12:49Z 2742.2983398 2013-01-12T12:12:55Z 2742.2983398 2013-01-12T12:13:02Z 2742.7788086 2013-01-12T12:13:07Z 2743.2592773 2013-01-12T12:13:14Z 2744.2207031 2013-01-12T12:13:20Z 2744.7016602 2013-01-12T12:13:26Z 2745.1821289 2013-01-12T12:13:35Z 2747.1049805 2013-01-12T12:13:44Z 2748.0659180 2013-01-12T12:13:52Z 2749.5078125 2013-01-12T12:13:59Z 2750.4692383 2013-01-12T12:14:06Z 2750.9497070 2013-01-12T12:14:12Z 2751.9111328 2013-01-12T12:14:20Z 2752.3920898 2013-01-12T12:14:26Z 2753.3530273 2013-01-12T12:14:34Z 2753.3530273 2013-01-12T12:14:40Z 2754.7954102 2013-01-12T12:14:48Z 2756.2373047 2013-01-12T12:14:57Z 2757.1982422 2013-01-12T12:15:05Z 2758.6401367 2013-01-12T12:15:11Z 2759.1210938 2013-01-12T12:15:19Z 2760.0825195 2013-01-12T12:15:25Z 2761.5244141 2013-01-12T12:15:31Z 2762.0048828 2013-01-12T12:15:35Z 2763.9277344 2013-01-12T12:15:40Z 2764.8886719 2013-01-12T12:15:46Z 2766.3305664 2013-01-12T12:15:50Z 2766.3305664 2013-01-12T12:15:56Z 2767.2919922 2013-01-12T12:16:01Z 2767.7729492 2013-01-12T12:16:08Z 2767.7729492 2013-01-12T12:16:14Z 2768.2534180 2013-01-12T12:16:20Z 2768.2534180 2013-01-12T12:16:25Z 2768.7338867 2013-01-12T12:16:34Z 2768.2534180 2013-01-12T12:16:40Z 2768.7338867 2013-01-12T12:16:45Z 2768.7338867 2013-01-12T12:16:52Z 2768.7338867 2013-01-12T12:16:57Z 2769.6953125 2013-01-12T12:17:02Z 2771.1372070 2013-01-12T12:17:08Z 2771.1372070 2013-01-12T12:17:13Z 2773.0605469 2013-01-12T12:17:21Z 2773.5410156 2013-01-12T12:17:25Z 2774.0214844 2013-01-12T12:17:30Z 2774.5024414 2013-01-12T12:17:36Z 2774.0214844 2013-01-12T12:17:42Z 2773.0605469 2013-01-12T12:17:48Z 2773.5410156 2013-01-12T12:17:51Z 2773.0605469 2013-01-12T12:17:57Z 2773.5410156 2013-01-12T12:18:04Z 2774.0214844 2013-01-12T12:18:12Z 2774.0214844 2013-01-12T12:18:18Z 2774.0214844 2013-01-12T12:18:27Z 2774.9829102 2013-01-12T12:18:32Z 2776.4248047 2013-01-12T12:18:39Z 2777.3862305 2013-01-12T12:18:47Z 2778.3476563 2013-01-12T12:18:54Z 2779.7895508 2013-01-12T12:19:00Z 2780.7509766 2013-01-12T12:19:07Z 2780.7509766 2013-01-12T12:19:10Z 2780.7509766 2013-01-12T12:19:14Z 2780.7509766 2013-01-12T12:19:18Z 2781.7119141 2013-01-12T12:19:23Z 2782.1928711 2013-01-12T12:19:29Z 2782.6733398 2013-01-12T12:19:36Z 2783.1542969 2013-01-12T12:19:41Z 2783.1542969 2013-01-12T12:19:49Z 2783.6347656 2013-01-12T12:19:54Z 2785.0766602 2013-01-12T12:19:58Z 2787.4799805 2013-01-12T12:20:06Z 2788.4414063 2013-01-12T12:20:11Z 2787.9604492 2013-01-12T12:20:21Z 2787.9604492 2013-01-12T12:20:30Z 2788.4414063 2013-01-12T12:20:35Z 2789.4023438 2013-01-12T12:20:43Z 2791.3251953 2013-01-12T12:20:49Z 2792.7670898 2013-01-12T12:20:54Z 2794.2089844 2013-01-12T12:21:01Z 2795.1704102 2013-01-12T12:21:06Z 2796.6123047 2013-01-12T12:21:13Z 2796.6123047 2013-01-12T12:21:18Z 2797.0927734 2013-01-12T12:21:23Z 2797.5737305 2013-01-12T12:21:28Z 2797.5737305 2013-01-12T12:21:34Z 2798.0541992 2013-01-12T12:21:39Z 2799.0156250 2013-01-12T12:21:47Z 2799.0156250 2013-01-12T12:21:54Z 2799.9770508 2013-01-12T12:22:05Z 2800.4575195 2013-01-12T12:22:13Z 2801.4189453 2013-01-12T12:22:24Z 2802.3803711 2013-01-12T12:22:32Z 2801.8994141 2013-01-12T12:22:38Z 2802.3803711 2013-01-12T12:22:43Z 2802.3803711 2013-01-12T12:23:20Z 2800.9384766 2013-01-12T12:23:28Z 2800.9384766 2013-01-12T12:23:35Z 2800.9384766 2013-01-12T12:23:46Z 2799.9770508 2013-01-12T12:23:55Z 2799.9770508 2013-01-12T12:24:05Z 2800.4575195 2013-01-12T12:24:09Z 2799.9770508 2013-01-12T12:24:15Z 2799.0156250 2013-01-12T12:24:22Z 2798.0541992 2013-01-12T12:24:28Z 2797.0927734 2013-01-12T12:24:45Z 2797.5737305 2013-01-12T12:24:50Z 2798.0541992 2013-01-12T12:25:02Z 2798.0541992 2013-01-12T12:25:07Z 2797.5737305 2013-01-12T12:25:13Z 2797.5737305 2013-01-12T12:25:21Z 2796.6123047 2013-01-12T12:25:28Z 2795.6508789 2013-01-12T12:25:33Z 2793.2480469 2013-01-12T12:25:40Z 2792.2866211 2013-01-12T12:25:47Z 2790.8447266 2013-01-12T12:25:54Z 2790.3637695 2013-01-12T12:25:56Z 2789.8833008 2013-01-12T12:26:04Z 2788.9218750 2013-01-12T12:26:12Z 2788.4414063 2013-01-12T12:26:17Z 2787.9604492 2013-01-12T12:26:22Z 2788.4414063 2013-01-12T12:26:27Z 2788.4414063 2013-01-12T12:26:37Z 2788.9218750 2013-01-12T12:26:43Z 2788.9218750 2013-01-12T12:26:52Z 2788.4414063 2013-01-12T12:26:59Z 2788.4414063 2013-01-12T12:27:13Z 2788.9218750 2013-01-12T12:27:25Z 2788.9218750 2013-01-12T12:27:32Z 2788.4414063 2013-01-12T12:27:38Z 2787.9604492 2013-01-12T12:27:46Z 2789.4023438 2013-01-12T12:27:55Z 2789.8833008 2013-01-12T12:28:02Z 2789.4023438 2013-01-12T12:28:12Z 2789.8833008 2013-01-12T12:28:18Z 2788.9218750 2013-01-12T12:28:26Z 2788.9218750 2013-01-12T12:28:36Z 2788.4414063 2013-01-12T12:28:45Z 2787.9604492 2013-01-12T12:28:52Z 2787.9604492 2013-01-12T12:29:13Z 2786.9995117 2013-01-12T12:29:20Z 2787.9604492 2013-01-12T12:29:30Z 2789.4023438 2013-01-12T12:29:38Z 2789.4023438 2013-01-12T12:29:46Z 2789.4023438 2013-01-12T12:29:57Z 2789.8833008 2013-01-12T12:30:06Z 2789.4023438 2013-01-12T12:30:14Z 2788.9218750 2013-01-12T12:30:27Z 2789.4023438 2013-01-12T12:30:42Z 2790.8447266 2013-01-12T12:30:54Z 2789.8833008 2013-01-12T12:31:04Z 2788.4414063 2013-01-12T12:31:10Z 2786.5185547 2013-01-12T12:31:24Z 2786.0380859 2013-01-12T12:31:32Z 2786.0380859 2013-01-12T12:31:38Z 2785.0766602 2013-01-12T12:31:44Z 2785.0766602 2013-01-12T12:31:51Z 2785.5576172 2013-01-12T12:32:01Z 2786.0380859 2013-01-12T12:32:08Z 2786.9995117 2013-01-12T12:32:17Z 2787.4799805 2013-01-12T12:32:29Z 2787.4799805 2013-01-12T12:32:41Z 2787.4799805 2013-01-12T12:32:46Z 2787.9604492 2013-01-12T12:33:11Z 2788.4414063 2013-01-12T12:33:19Z 2786.9995117 2013-01-12T12:33:25Z 2785.5576172 2013-01-12T12:33:32Z 2785.5576172 2013-01-12T12:33:37Z 2785.5576172 2013-01-12T12:33:48Z 2785.5576172 2013-01-12T12:33:59Z 2785.0766602 2013-01-12T12:34:12Z 2785.5576172 2013-01-12T12:34:18Z 2785.5576172 2013-01-12T12:34:29Z 2784.5961914 2013-01-12T12:34:39Z 2784.5961914 2013-01-12T12:34:45Z 2784.5961914 2013-01-12T12:34:58Z 2785.0766602 2013-01-12T12:35:11Z 2785.5576172 2013-01-12T12:35:21Z 2785.0766602 2013-01-12T12:35:30Z 2785.0766602 2013-01-12T12:35:37Z 2784.5961914 2013-01-12T12:35:47Z 2786.5185547 2013-01-12T12:35:54Z 2786.5185547 2013-01-12T12:36:00Z 2788.4414063 2013-01-12T12:36:10Z 2786.9995117 2013-01-12T12:36:22Z 2785.0766602 2013-01-12T12:36:45Z 2786.0380859 2013-01-12T12:36:55Z 2785.5576172 2013-01-12T12:37:10Z 2787.9604492 2013-01-12T12:37:45Z 2787.9604492 2013-01-12T12:37:53Z 2786.9995117 2013-01-12T12:38:04Z 2786.5185547 2013-01-12T12:38:14Z 2786.0380859 2013-01-12T12:38:23Z 2786.5185547 2013-01-12T12:38:34Z 2786.5185547 2013-01-12T12:38:42Z 2786.9995117 2013-01-12T12:38:57Z 2785.5576172 2013-01-12T12:39:07Z 2785.0766602 2013-01-12T12:39:17Z 2784.5961914 2013-01-12T12:39:29Z 2785.0766602 2013-01-12T12:39:38Z 2786.0380859 2013-01-12T12:39:45Z 2786.5185547 2013-01-12T12:39:52Z 2785.5576172 2013-01-12T12:40:01Z 2787.9604492 2013-01-12T12:40:14Z 2788.4414063 2013-01-12T12:40:24Z 2786.5185547 2013-01-12T12:40:33Z 2785.5576172 2013-01-12T12:40:39Z 2786.0380859 2013-01-12T12:40:51Z 2786.9995117 2013-01-12T12:40:58Z 2787.9604492 2013-01-12T12:41:04Z 2787.4799805 2013-01-12T12:41:15Z 2786.9995117 2013-01-12T12:41:21Z 2786.0380859 2013-01-12T12:41:29Z 2785.5576172 2013-01-12T12:41:37Z 2786.0380859 2013-01-12T12:41:48Z 2786.5185547 2013-01-12T12:41:52Z 2786.5185547 2013-01-12T12:41:52Z 2786.0380859 2013-01-12T12:41:55Z 2785.5576172 2013-01-12T12:42:04Z 2785.5576172 2013-01-12T12:42:12Z 2785.5576172 2013-01-12T12:42:19Z 2786.9995117 2013-01-12T12:42:28Z 2786.5185547 2013-01-12T12:42:34Z 2787.9604492 2013-01-12T12:42:42Z 2788.9218750 2013-01-12T12:42:51Z 2790.3637695 2013-01-12T12:42:58Z 2790.8447266 2013-01-12T12:43:08Z 2787.9604492 2013-01-12T12:43:20Z 2787.9604492 2013-01-12T12:43:36Z 2786.9995117 2013-01-12T12:44:02Z 2786.9995117 2013-01-12T12:44:07Z 2787.4799805 2013-01-12T12:44:13Z 2787.4799805 2013-01-12T12:44:24Z 2786.0380859 2013-01-12T12:44:53Z 2786.5185547 2013-01-12T12:45:11Z 2787.4799805 2013-01-12T12:45:41Z 2787.4799805 2013-01-12T12:45:52Z 2786.5185547 2013-01-12T12:46:09Z 2786.9995117 2013-01-12T12:46:14Z 2786.9995117 2013-01-12T12:46:21Z 2787.4799805 2013-01-12T12:46:45Z 2784.5961914 2013-01-12T12:47:05Z 2784.5961914 2013-01-12T12:47:24Z 2784.5961914 2013-01-12T12:47:46Z 2785.5576172 2013-01-12T12:47:58Z 2785.5576172 2013-01-12T12:48:13Z 2786.0380859 2013-01-12T12:48:18Z 2784.5961914 2013-01-12T12:48:27Z 2784.1152344 2013-01-12T12:48:30Z 2782.1928711 2013-01-12T12:48:36Z 2781.2314453 2013-01-12T12:48:44Z 2780.7509766 2013-01-12T12:48:48Z 2780.2700195 2013-01-12T12:48:53Z 2779.3090820 2013-01-12T12:48:59Z 2776.4248047 2013-01-12T12:49:03Z 2774.0214844 2013-01-12T12:49:06Z 2771.6181641 2013-01-12T12:49:09Z 2769.6953125 2013-01-12T12:49:12Z 2768.2534180 2013-01-12T12:49:15Z 2767.7729492 2013-01-12T12:49:19Z 2764.4082031 2013-01-12T12:49:27Z 2762.9663086 2013-01-12T12:49:31Z 2761.0434570 2013-01-12T12:49:36Z 2758.6401367 2013-01-12T12:49:41Z 2763.4467773 2013-01-12T12:50:11Z 2758.1596680 2013-01-12T12:50:16Z 2752.3920898 2013-01-12T12:50:21Z 2744.2207031 2013-01-12T12:50:27Z 2741.8173828 2013-01-12T12:50:30Z 2740.8564453 2013-01-12T12:50:35Z 2735.0878906 2013-01-12T12:51:02Z 2733.6459961 2013-01-12T12:51:04Z 2730.7622070 2013-01-12T12:51:08Z 2728.8393555 2013-01-12T12:51:11Z 2727.8779297 2013-01-12T12:51:12Z 2724.5136719 2013-01-12T12:51:17Z 2721.1489258 2013-01-12T12:51:19Z 2715.8618164 2013-01-12T12:51:23Z 2712.4970703 2013-01-12T12:51:26Z 2710.0942383 2013-01-12T12:51:30Z 2708.1713867 2013-01-12T12:51:40Z 2708.1713867 2013-01-12T12:51:45Z 2710.0942383 2013-01-12T12:51:46Z 2712.0166016 2013-01-12T12:51:50Z 2710.0942383 2013-01-12T12:51:53Z 2710.0942383 2013-01-12T12:51:54Z 2705.2871094 2013-01-12T12:52:05Z 2701.9223633 2013-01-12T12:52:09Z 2699.5190430 2013-01-12T12:52:13Z 2696.1547852 2013-01-12T12:52:17Z 2693.2709961 2013-01-12T12:52:21Z 2693.2709961 2013-01-12T12:52:30Z 2690.3867188 2013-01-12T12:52:34Z 2689.9062500 2013-01-12T12:52:38Z 2687.9833984 2013-01-12T12:52:42Z 2686.5415039 2013-01-12T12:52:45Z 2686.0610352 2013-01-12T12:52:46Z 2685.5805664 2013-01-12T12:52:52Z 2681.7348633 2013-01-12T12:52:56Z 2681.2543945 2013-01-12T12:53:00Z 2679.8125000 2013-01-12T12:53:06Z 2678.8510742 2013-01-12T12:53:16Z 2676.4477539 2013-01-12T12:53:20Z 2673.5634766 2013-01-12T12:53:24Z 2671.1601563 2013-01-12T12:53:29Z 2668.2763672 2013-01-12T12:53:57Z 2664.9116211 2013-01-12T12:54:05Z 2661.5473633 2013-01-12T12:54:09Z 2659.6245117 2013-01-12T12:54:14Z 2657.7021484 2013-01-12T12:54:18Z 2655.2988281 2013-01-12T12:54:21Z 2653.8569336 2013-01-12T12:54:22Z 2650.9726563 2013-01-12T12:54:25Z 2646.1665039 2013-01-12T12:54:30Z 2642.8012695 2013-01-12T12:54:34Z 2641.8398438 2013-01-12T12:54:40Z 2637.5141602 2013-01-12T12:54:47Z 2628.8623047 2013-01-12T12:54:56Z 2632.2270508 2013-01-12T12:55:10Z 2634.6303711 2013-01-12T12:55:23Z 2631.7465820 2013-01-12T12:55:27Z 2627.4204102 2013-01-12T12:55:31Z 2625.0170898 2013-01-12T12:55:34Z 2620.2104492 2013-01-12T12:55:38Z 2618.7685547 2013-01-12T12:55:39Z 2613.9624023 2013-01-12T12:55:45Z 2613.9624023 2013-01-12T12:56:06Z 2610.5971680 2013-01-12T12:56:10Z 2605.7905273 2013-01-12T12:56:15Z 2602.4262695 2013-01-12T12:56:18Z 2600.5034180 2013-01-12T12:56:19Z 2595.6970215 2013-01-12T12:56:24Z 2592.3325195 2013-01-12T12:56:27Z 2587.0449219 2013-01-12T12:56:31Z 2584.6418457 2013-01-12T12:56:34Z 2581.2770996 2013-01-12T12:56:51Z 2560.1281738 2013-01-12T12:57:12Z 2573.5866699 2013-01-12T12:57:23Z 2572.6254883 2013-01-12T12:57:30Z 2569.7412109 2013-01-12T12:57:34Z 2566.3767090 2013-01-12T12:57:38Z 2563.4926758 2013-01-12T12:57:41Z 2558.6862793 2013-01-12T12:57:45Z 2553.8796387 2013-01-12T12:57:48Z 2552.9182129 2013-01-12T12:57:49Z 2546.6696777 2013-01-12T12:57:55Z 2543.7858887 2013-01-12T12:57:58Z 2540.4211426 2013-01-12T12:58:03Z 2539.9404297 2013-01-12T12:58:19Z 2545.2277832 2013-01-12T12:58:34Z 2542.8244629 2013-01-12T12:58:45Z 2538.9790039 2013-01-12T12:58:49Z 2533.2111816 2013-01-12T12:58:53Z 2528.8852539 2013-01-12T12:58:56Z 2523.1174316 2013-01-12T12:58:59Z 2518.3107910 2013-01-12T12:59:02Z 2513.9848633 2013-01-12T12:59:05Z 2509.6589355 2013-01-12T12:59:08Z 2505.8134766 2013-01-12T12:59:11Z 2501.0070801 2013-01-12T12:59:14Z 2499.5651855 2013-01-12T12:59:15Z 2494.2778320 2013-01-12T12:59:24Z 2496.6811523 2013-01-12T12:59:55Z 2500.0458984 2013-01-12T13:00:11Z 2493.7973633 2013-01-12T13:00:26Z 2491.8745117 2013-01-12T13:00:28Z 2487.5485840 2013-01-12T13:00:33Z 2484.1840820 2013-01-12T13:00:36Z 2480.8195801 2013-01-12T13:00:39Z 2471.2060547 2013-01-12T13:00:44Z 2462.5544434 2013-01-12T13:00:48Z 2457.2670898 2013-01-12T13:00:51Z 2454.3830566 2013-01-12T13:00:53Z 2444.2893066 2013-01-12T13:00:59Z 2441.4052734 2013-01-12T13:01:02Z 2440.4438477 2013-01-12T13:01:07Z 2440.9245605 2013-01-12T13:01:29Z 2440.4438477 2013-01-12T13:01:38Z 2437.5600586 2013-01-12T13:01:44Z 2434.1955566 2013-01-12T13:01:48Z 2434.1955566 2013-01-12T13:01:49Z 2432.2729492 2013-01-12T13:01:53Z 2429.3889160 2013-01-12T13:01:56Z 2426.5048828 2013-01-12T13:01:59Z 2424.5822754 2013-01-12T13:02:02Z 2421.6982422 2013-01-12T13:02:04Z 2419.7756348 2013-01-12T13:02:07Z 2415.9304199 2013-01-12T13:02:11Z 2414.9692383 2013-01-12T13:02:15Z 2414.0078125 2013-01-12T13:02:17Z 2410.1623535 2013-01-12T13:02:22Z 2406.7978516 2013-01-12T13:02:25Z 2401.0300293 2013-01-12T13:02:28Z 2397.6655273 2013-01-12T13:02:31Z 2393.8200684 2013-01-12T13:02:34Z 2390.9360352 2013-01-12T13:02:37Z 2389.9748535 2013-01-12T13:02:41Z 2389.0134277 2013-01-12T13:02:48Z 2389.0134277 2013-01-12T13:02:54Z 2388.0522461 2013-01-12T13:02:58Z 2385.1682129 2013-01-12T13:03:04Z 2382.7648926 2013-01-12T13:03:07Z 2379.4001465 2013-01-12T13:03:11Z 2376.9970703 2013-01-12T13:03:13Z 2371.2290039 2013-01-12T13:03:19Z 2368.3452148 2013-01-12T13:03:24Z 2366.4226074 2013-01-12T13:03:27Z 2363.5383301 2013-01-12T13:03:31Z 2361.6159668 2013-01-12T13:03:32Z 2356.8093262 2013-01-12T13:03:37Z 2350.5607910 2013-01-12T13:03:41Z 2348.1574707 2013-01-12T13:03:43Z 2347.1960449 2013-01-12T13:03:45Z 2344.3120117 2013-01-12T13:03:49Z 2339.9863281 2013-01-12T13:03:55Z 2339.0249023 2013-01-12T13:04:03Z 2335.1796875 2013-01-12T13:04:08Z 2333.2570801 2013-01-12T13:04:11Z 2331.3342285 2013-01-12T13:04:16Z 2330.3730469 2013-01-12T13:04:19Z 2328.9309082 2013-01-12T13:04:25Z 2327.9697266 2013-01-12T13:04:30Z 2327.9697266 2013-01-12T13:04:35Z 2326.5278320 2013-01-12T13:04:40Z 2325.0856934 2013-01-12T13:04:45Z 2324.6052246 2013-01-12T13:04:49Z 2325.0856934 2013-01-12T13:04:50Z 2325.0856934 2013-01-12T13:04:57Z 2325.0856934 2013-01-12T13:05:02Z 2326.0471191 2013-01-12T13:05:10Z 2325.5664063 2013-01-12T13:05:19Z 2325.5664063 2013-01-12T13:05:24Z 2325.5664063 2013-01-12T13:05:28Z 2326.0471191 2013-01-12T13:05:34Z 2326.5278320 2013-01-12T13:05:38Z 2328.4504395 2013-01-12T13:05:44Z 2329.4116211 2013-01-12T13:05:50Z 2329.8923340 2013-01-12T13:05:55Z 2330.3730469 2013-01-12T13:06:01Z 2329.8923340 2013-01-12T13:06:07Z 2329.8923340 2013-01-12T13:06:14Z 2333.2570801 2013-01-12T13:06:26Z 2332.2958984 2013-01-12T13:06:32Z 2331.8149414 2013-01-12T13:06:39Z 2332.2958984 2013-01-12T13:06:45Z 2331.8149414 2013-01-12T13:06:49Z 2331.3342285 2013-01-12T13:06:56Z 2331.8149414 2013-01-12T13:07:02Z 2332.7763672 2013-01-12T13:07:11Z 2332.2958984 2013-01-12T13:07:18Z 2330.8537598 2013-01-12T13:07:21Z 2328.4504395 2013-01-12T13:07:27Z 2327.4890137 2013-01-12T13:07:31Z 2327.0085449 2013-01-12T13:07:39Z 2324.6052246 2013-01-12T13:07:45Z 2320.2792969 2013-01-12T13:07:51Z 2316.4340820 2013-01-12T13:07:55Z 2313.0693359 2013-01-12T13:08:01Z 2311.1467285 2013-01-12T13:08:05Z 2308.7434082 2013-01-12T13:08:12Z 2306.8208008 2013-01-12T13:08:16Z 2304.8981934 2013-01-12T13:08:21Z 2303.4562988 2013-01-12T13:08:27Z 2303.9370117 2013-01-12T13:08:32Z 2305.8593750 2013-01-12T13:08:37Z 2305.8593750 2013-01-12T13:08:41Z 2304.4174805 2013-01-12T13:08:47Z 2304.4174805 2013-01-12T13:08:48Z 2305.3789063 2013-01-12T13:08:52Z 2303.4562988 2013-01-12T13:08:57Z 2302.4948730 2013-01-12T13:09:01Z 2300.5722656 2013-01-12T13:09:06Z 2299.6108398 2013-01-12T13:09:12Z 2298.1687012 2013-01-12T13:09:16Z 2298.6494141 2013-01-12T13:09:20Z 2296.7268066 2013-01-12T13:09:27Z 2295.2849121 2013-01-12T13:09:33Z 2294.3234863 2013-01-12T13:09:37Z 2293.8430176 2013-01-12T13:09:40Z 2294.3234863 2013-01-12T13:09:45Z 2293.8430176 2013-01-12T13:09:51Z 2293.3623047 2013-01-12T13:09:55Z 2292.4011230 2013-01-12T13:10:03Z 2290.9589844 2013-01-12T13:10:10Z 2289.0363770 2013-01-12T13:10:18Z 2288.0751953 2013-01-12T13:10:28Z 2286.6330566 2013-01-12T13:10:33Z 2288.5559082 2013-01-12T13:10:41Z 2291.4396973 2013-01-12T13:10:56Z 2289.0363770 2013-01-12T13:11:14Z 2289.5170898 2013-01-12T13:11:22Z 2290.4782715 2013-01-12T13:11:32Z 2294.3234863 2013-01-12T13:11:48Z 2292.4011230 2013-01-12T13:12:03Z 2288.5559082 2013-01-12T13:12:15Z 2291.9204102 2013-01-12T13:12:23Z 2291.4396973 2013-01-12T13:12:31Z 2290.4782715 2013-01-12T13:12:37Z 2289.0363770 2013-01-12T13:12:48Z 2289.5170898 2013-01-12T13:12:55Z 2290.4782715 2013-01-12T13:13:05Z 2290.9589844 2013-01-12T13:13:17Z 2290.9589844 2013-01-12T13:13:22Z 2291.4396973 2013-01-12T13:13:28Z 2289.5170898 2013-01-12T13:13:45Z 2291.9204102 2013-01-12T13:13:54Z 2291.9204102 2013-01-12T13:14:01Z 2291.9204102 2013-01-12T13:14:09Z 2292.4011230 2013-01-12T13:14:16Z 2291.9204102 2013-01-12T13:14:23Z 2289.0363770 2013-01-12T13:14:34Z 2288.5559082 2013-01-12T13:14:45Z 2288.5559082 2013-01-12T13:14:55Z 2294.3234863 2013-01-12T13:15:41Z 2294.3234863 2013-01-12T13:15:54Z 2293.3623047 2013-01-12T13:16:01Z 2292.8815918 2013-01-12T13:16:07Z 2291.4396973 2013-01-12T13:16:16Z 2289.0363770 2013-01-12T13:16:22Z 2287.1137695 2013-01-12T13:16:34Z 2287.1137695 2013-01-12T13:16:41Z 2287.5944824 2013-01-12T13:17:00Z 2289.5170898 2013-01-12T13:17:06Z 2290.4782715 2013-01-12T13:17:11Z 2292.4011230 2013-01-12T13:17:25Z 2291.4396973 2013-01-12T13:17:37Z 2293.8430176 2013-01-12T13:17:55Z 2295.2849121 2013-01-12T13:18:03Z 2295.7656250 2013-01-12T13:18:11Z 2295.2849121 2013-01-12T13:18:21Z 2296.2463379 2013-01-12T13:18:28Z 2294.3234863 2013-01-12T13:18:50Z 2285.6718750 2013-01-12T13:19:16Z 2286.6330566 2013-01-12T13:19:35Z 2287.1137695 2013-01-12T13:19:44Z 2288.5559082 2013-01-12T13:20:27Z 2290.4782715 2013-01-12T13:20:47Z 2294.3234863 2013-01-12T13:21:22Z 2296.2463379 2013-01-12T13:21:58Z 2295.2849121 2013-01-12T13:22:05Z 2294.3234863 2013-01-12T13:22:11Z 2294.8041992 2013-01-12T13:22:18Z 2294.3234863 2013-01-12T13:22:25Z 2294.8041992 2013-01-12T13:22:30Z 2293.8430176 2013-01-12T13:22:34Z 2293.8430176 2013-01-12T13:22:36Z 2294.8041992 2013-01-12T13:22:42Z 2294.8041992 2013-01-12T13:22:46Z 2296.2463379 2013-01-12T13:22:51Z 2296.7268066 2013-01-12T13:22:55Z 2298.6494141 2013-01-12T13:23:09Z 2299.1301270 2013-01-12T13:23:14Z 2300.0917969 2013-01-12T13:23:19Z 2301.0529785 2013-01-12T13:23:25Z 2302.0141602 2013-01-12T13:23:31Z 2302.4948730 2013-01-12T13:23:36Z 2304.4174805 2013-01-12T13:23:42Z 2304.8981934 2013-01-12T13:23:47Z 2305.8593750 2013-01-12T13:23:50Z 2306.3400879 2013-01-12T13:23:54Z 2306.8208008 2013-01-12T13:23:59Z 2308.2626953 2013-01-12T13:24:03Z 2310.1853027 2013-01-12T13:24:07Z 2313.0693359 2013-01-12T13:24:14Z 2313.0693359 2013-01-12T13:24:18Z 2313.5498047 2013-01-12T13:24:23Z 2314.0305176 2013-01-12T13:24:26Z 2313.5498047 2013-01-12T13:24:33Z 2313.5498047 2013-01-12T13:24:37Z 2314.5112305 2013-01-12T13:24:42Z 2309.7045898 2013-01-12T13:24:59Z 2312.1079102 2013-01-12T13:25:06Z 2313.0693359 2013-01-12T13:25:12Z 2314.9919434 2013-01-12T13:25:18Z 2315.9531250 2013-01-12T13:25:24Z 2316.9147949 2013-01-12T13:25:30Z 2319.3181152 2013-01-12T13:25:37Z 2319.7985840 2013-01-12T13:25:41Z 2321.7211914 2013-01-12T13:25:46Z 2323.1633301 2013-01-12T13:25:51Z 2325.0856934 2013-01-12T13:26:00Z 2327.0085449 2013-01-12T13:26:07Z 2328.4504395 2013-01-12T13:26:16Z 2328.9309082 2013-01-12T13:26:21Z 2328.9309082 2013-01-12T13:26:30Z 2329.8923340 2013-01-12T13:26:35Z 2330.8537598 2013-01-12T13:26:44Z 2331.8149414 2013-01-12T13:26:50Z 2332.2958984 2013-01-12T13:26:56Z 2333.2570801 2013-01-12T13:27:03Z 2333.7377930 2013-01-12T13:27:09Z 2337.1022949 2013-01-12T13:27:15Z 2338.5444336 2013-01-12T13:27:21Z 2339.0249023 2013-01-12T13:27:26Z 2339.5056152 2013-01-12T13:27:31Z 2339.9863281 2013-01-12T13:27:35Z 2339.9863281 2013-01-12T13:27:45Z 2341.9089355 2013-01-12T13:27:55Z 2343.3508301 2013-01-12T13:28:00Z 2344.3120117 2013-01-12T13:28:06Z 2345.2734375 2013-01-12T13:28:11Z 2346.2348633 2013-01-12T13:28:16Z 2346.7153320 2013-01-12T13:28:22Z 2347.1960449 2013-01-12T13:28:28Z 2348.6381836 2013-01-12T13:28:32Z 2350.0803223 2013-01-12T13:28:37Z 2351.0415039 2013-01-12T13:28:43Z 2352.0026855 2013-01-12T13:28:48Z 2352.0026855 2013-01-12T13:29:06Z 2351.5222168 2013-01-12T13:29:10Z 2352.9641113 2013-01-12T13:29:16Z 2353.9255371 2013-01-12T13:29:22Z 2355.3674316 2013-01-12T13:29:28Z 2355.8479004 2013-01-12T13:29:34Z 2357.2900391 2013-01-12T13:29:40Z 2358.7319336 2013-01-12T13:29:47Z 2360.1738281 2013-01-12T13:29:53Z 2361.1352539 2013-01-12T13:29:58Z 2361.6159668 2013-01-12T13:30:04Z 2363.0578613 2013-01-12T13:30:11Z 2364.0192871 2013-01-12T13:30:17Z 2364.5000000 2013-01-12T13:30:21Z 2365.9418945 2013-01-12T13:30:28Z 2365.4614258 2013-01-12T13:30:36Z 2364.0192871 2013-01-12T13:30:42Z 2364.5000000 2013-01-12T13:30:49Z 2364.9807129 2013-01-12T13:30:58Z 2366.4226074 2013-01-12T13:31:05Z 2367.3837891 2013-01-12T13:31:11Z 2368.3452148 2013-01-12T13:31:18Z 2369.7871094 2013-01-12T13:31:23Z 2371.2290039 2013-01-12T13:31:28Z 2372.1904297 2013-01-12T13:31:35Z 2373.1518555 2013-01-12T13:31:42Z 2374.1130371 2013-01-12T13:31:49Z 2375.5549316 2013-01-12T13:31:56Z 2376.5163574 2013-01-12T13:32:03Z 2378.4389648 2013-01-12T13:32:09Z 2378.4389648 2013-01-12T13:32:15Z 2377.9582520 2013-01-12T13:32:21Z 2378.4389648 2013-01-12T13:32:28Z 2378.4389648 2013-01-12T13:32:32Z 2377.4775391 2013-01-12T13:32:39Z 2377.4775391 2013-01-12T13:32:46Z 2377.9582520 2013-01-12T13:32:53Z 2377.9582520 2013-01-12T13:33:01Z 2376.9970703 2013-01-12T13:33:08Z 2376.0356445 2013-01-12T13:33:14Z 2375.5549316 2013-01-12T13:33:20Z 2374.5937500 2013-01-12T13:33:26Z 2372.6711426 2013-01-12T13:33:30Z 2372.1904297 2013-01-12T13:33:36Z 2372.6711426 2013-01-12T13:33:42Z 2373.6323242 2013-01-12T13:33:51Z 2374.1130371 2013-01-12T13:33:56Z 2375.5549316 2013-01-12T13:34:01Z 2376.9970703 2013-01-12T13:34:07Z 2376.9970703 2013-01-12T13:34:15Z 2378.4389648 2013-01-12T13:34:23Z 2378.9194336 2013-01-12T13:34:30Z 2379.8808594 2013-01-12T13:34:35Z 2381.3229980 2013-01-12T13:34:41Z 2381.8037109 2013-01-12T13:34:47Z 2383.2456055 2013-01-12T13:34:53Z 2384.2070313 2013-01-12T13:34:58Z 2384.6877441 2013-01-12T13:35:05Z 2384.6877441 2013-01-12T13:35:10Z 2385.1682129 2013-01-12T13:35:15Z 2385.1682129 2013-01-12T13:35:21Z 2384.6877441 2013-01-12T13:35:28Z 2383.7263184 2013-01-12T13:35:34Z 2383.2456055 2013-01-12T13:35:40Z 2383.2456055 2013-01-12T13:35:47Z 2383.7263184 2013-01-12T13:35:51Z 2383.2456055 2013-01-12T13:35:59Z 2383.2456055 2013-01-12T13:36:05Z 2384.2070313 2013-01-12T13:36:16Z 2385.6489258 2013-01-12T13:36:22Z 2387.5715332 2013-01-12T13:36:30Z 2389.0134277 2013-01-12T13:36:38Z 2389.9748535 2013-01-12T13:36:44Z 2391.4167480 2013-01-12T13:36:51Z 2391.8974609 2013-01-12T13:36:59Z 2392.8586426 2013-01-12T13:37:05Z 2393.3393555 2013-01-12T13:37:11Z 2394.3005371 2013-01-12T13:37:17Z 2395.7426758 2013-01-12T13:37:24Z 2396.2236328 2013-01-12T13:37:30Z 2397.1848145 2013-01-12T13:37:35Z 2398.1459961 2013-01-12T13:37:40Z 2399.5881348 2013-01-12T13:37:43Z 2401.0300293 2013-01-12T13:37:50Z 2411.1237793 2013-01-12T13:38:06Z 2412.5659180 2013-01-12T13:38:11Z 2411.6044922 2013-01-12T13:38:15Z 2412.0852051 2013-01-12T13:38:20Z 2412.0852051 2013-01-12T13:38:24Z 2411.6044922 2013-01-12T13:38:30Z 2411.1237793 2013-01-12T13:38:35Z 2411.6044922 2013-01-12T13:38:39Z 2412.5659180 2013-01-12T13:38:43Z 2411.1237793 2013-01-12T13:38:49Z 2411.6044922 2013-01-12T13:39:02Z 2412.5659180 2013-01-12T13:39:06Z 2413.0466309 2013-01-12T13:39:12Z 2414.0078125 2013-01-12T13:39:20Z 2414.0078125 2013-01-12T13:39:27Z 2414.0078125 2013-01-12T13:39:33Z 2412.5659180 2013-01-12T13:39:40Z 2412.5659180 2013-01-12T13:39:46Z 2413.5270996 2013-01-12T13:39:53Z 2414.4885254 2013-01-12T13:39:59Z 2416.4111328 2013-01-12T13:40:07Z 2416.8918457 2013-01-12T13:40:15Z 2417.8530273 2013-01-12T13:40:22Z 2417.8530273 2013-01-12T13:40:29Z 2417.3723145 2013-01-12T13:40:36Z 2418.3337402 2013-01-12T13:40:41Z 2418.8144531 2013-01-12T13:40:48Z 2418.8144531 2013-01-12T13:40:54Z 2419.2951660 2013-01-12T13:41:01Z 2419.7756348 2013-01-12T13:41:05Z 2420.7370605 2013-01-12T13:41:12Z 2421.6982422 2013-01-12T13:41:18Z 2422.6596680 2013-01-12T13:41:25Z 2423.6208496 2013-01-12T13:41:33Z 2424.5822754 2013-01-12T13:41:40Z 2425.5434570 2013-01-12T13:41:46Z 2426.5048828 2013-01-12T13:41:52Z 2427.4660645 2013-01-12T13:42:00Z 2426.9855957 2013-01-12T13:42:09Z 2428.9082031 2013-01-12T13:42:15Z 2430.3503418 2013-01-12T13:42:21Z 2430.8310547 2013-01-12T13:42:27Z 2431.7922363 2013-01-12T13:42:34Z 2432.7534180 2013-01-12T13:42:40Z 2433.7148438 2013-01-12T13:42:47Z 2433.7148438 2013-01-12T13:42:53Z 2435.1567383 2013-01-12T13:43:01Z 2435.6374512 2013-01-12T13:43:06Z 2438.0407715 2013-01-12T13:43:13Z 2439.4826660 2013-01-12T13:43:19Z 2440.4438477 2013-01-12T13:43:24Z 2440.9245605 2013-01-12T13:43:29Z 2441.8859863 2013-01-12T13:43:42Z 2446.2121582 2013-01-12T13:43:48Z 2446.6926270 2013-01-12T13:43:57Z 2447.1733398 2013-01-12T13:44:03Z 2447.6540527 2013-01-12T13:44:11Z 2448.1345215 2013-01-12T13:44:18Z 2448.6152344 2013-01-12T13:44:23Z 2449.0959473 2013-01-12T13:44:30Z 2449.5766602 2013-01-12T13:44:36Z 2449.5766602 2013-01-12T13:44:42Z 2450.0573730 2013-01-12T13:44:47Z 2450.5378418 2013-01-12T13:44:52Z 2452.4604492 2013-01-12T13:44:58Z 2453.4218750 2013-01-12T13:45:04Z 2453.4218750 2013-01-12T13:45:10Z 2454.3830566 2013-01-12T13:45:15Z 2454.8637695 2013-01-12T13:45:21Z 2455.3444824 2013-01-12T13:45:27Z 2455.3444824 2013-01-12T13:45:36Z 2457.2670898 2013-01-12T13:45:42Z 2458.7089844 2013-01-12T13:45:48Z 2459.6701660 2013-01-12T13:45:52Z 2461.1125488 2013-01-12T13:45:57Z 2463.0351563 2013-01-12T13:46:03Z 2463.5156250 2013-01-12T13:46:07Z 2464.4770508 2013-01-12T13:46:12Z 2464.4770508 2013-01-12T13:46:18Z 2463.9963379 2013-01-12T13:46:25Z 2463.9963379 2013-01-12T13:46:31Z 2463.5156250 2013-01-12T13:46:35Z 2463.0351563 2013-01-12T13:46:39Z 2463.0351563 2013-01-12T13:46:45Z 2462.0737305 2013-01-12T13:46:53Z 2460.6318359 2013-01-12T13:47:07Z 2461.1125488 2013-01-12T13:47:15Z 2461.5932617 2013-01-12T13:47:32Z 2461.1125488 2013-01-12T13:47:41Z 2461.5932617 2013-01-12T13:47:51Z 2461.5932617 2013-01-12T13:48:02Z 2461.5932617 2013-01-12T13:48:13Z 2461.5932617 2013-01-12T13:48:20Z 2462.0737305 2013-01-12T13:48:29Z 2461.5932617 2013-01-12T13:48:33Z 2461.1125488 2013-01-12T13:48:41Z 2461.5932617 2013-01-12T13:48:47Z 2462.0737305 2013-01-12T13:48:59Z 2462.5544434 2013-01-12T13:49:03Z 2462.5544434 2013-01-12T13:49:08Z 2462.0737305 2013-01-12T13:49:14Z 2462.0737305 2013-01-12T13:49:26Z 2461.5932617 2013-01-12T13:49:37Z 2460.6318359 2013-01-12T13:49:45Z 2461.1125488 2013-01-12T13:49:52Z 2462.0737305 2013-01-12T13:49:58Z 2462.0737305 2013-01-12T13:50:05Z 2462.5544434 2013-01-12T13:50:16Z 2462.5544434 2013-01-12T13:50:28Z 2462.5544434 2013-01-12T13:50:38Z 2463.5156250 2013-01-12T13:50:45Z 2463.5156250 2013-01-12T13:50:49Z 2463.5156250 2013-01-12T13:50:58Z 2463.5156250 2013-01-12T13:51:02Z 2463.5156250 2013-01-12T13:51:08Z 2462.5544434 2013-01-12T13:51:17Z 2462.5544434 2013-01-12T13:51:26Z 2462.5544434 2013-01-12T13:51:33Z 2461.5932617 2013-01-12T13:51:38Z 2461.5932617 2013-01-12T13:51:45Z 2461.5932617 2013-01-12T13:51:52Z 2461.1125488 2013-01-12T13:51:59Z 2461.5932617 2013-01-12T13:52:04Z 2462.0737305 2013-01-12T13:52:10Z 2462.5544434 2013-01-12T13:52:21Z 2462.0737305 2013-01-12T13:52:28Z 2463.0351563 2013-01-12T13:52:35Z 2463.0351563 2013-01-12T13:52:41Z 2462.5544434 2013-01-12T13:52:45Z 2462.0737305 2013-01-12T13:52:52Z 2462.0737305 2013-01-12T13:52:57Z 2462.0737305 2013-01-12T13:53:06Z 2463.0351563 2013-01-12T13:53:15Z 2462.0737305 2013-01-12T13:53:29Z 2461.5932617 2013-01-12T13:53:39Z 2462.5544434 2013-01-12T13:53:45Z 2462.5544434 2013-01-12T13:53:54Z 2462.5544434 2013-01-12T13:53:59Z 2462.0737305 2013-01-12T13:54:05Z 2463.0351563 2013-01-12T13:54:14Z 2463.0351563 2013-01-12T13:54:21Z 2463.9963379 2013-01-12T13:54:31Z 2463.0351563 2013-01-12T13:54:47Z 2462.5544434 2013-01-12T13:55:12Z 2462.0737305 2013-01-12T13:55:20Z 2461.1125488 2013-01-12T13:55:26Z 2459.1896973 2013-01-12T13:55:31Z 2458.7089844 2013-01-12T13:55:36Z 2458.2282715 2013-01-12T13:55:40Z 2456.7863770 2013-01-12T13:55:45Z 2456.3056641 2013-01-12T13:55:50Z 2454.3830566 2013-01-12T13:55:56Z 2453.4218750 2013-01-12T13:56:00Z 2452.9411621 2013-01-12T13:56:07Z 2452.9411621 2013-01-12T13:56:11Z 2452.4604492 2013-01-12T13:56:18Z 2452.4604492 2013-01-12T13:56:19Z 2450.5378418 2013-01-12T13:56:25Z 2448.1345215 2013-01-12T13:56:30Z 2445.2507324 2013-01-12T13:56:36Z 2442.8471680 2013-01-12T13:56:42Z 2440.9245605 2013-01-12T13:56:47Z 2439.0019531 2013-01-12T13:56:53Z 2436.1181641 2013-01-12T13:57:00Z 2433.7148438 2013-01-12T13:57:07Z 2431.7922363 2013-01-12T13:57:12Z 2432.7534180 2013-01-12T13:57:17Z 2432.2729492 2013-01-12T13:57:27Z 2429.8696289 2013-01-12T13:57:39Z 2426.9855957 2013-01-12T13:57:44Z 2426.0241699 2013-01-12T13:57:47Z 2422.1789551 2013-01-12T13:57:50Z 2417.8530273 2013-01-12T13:57:53Z 2414.9692383 2013-01-12T13:57:55Z 2409.2011719 2013-01-12T13:57:59Z 2408.2397461 2013-01-12T13:58:00Z 2408.2397461 2013-01-12T13:58:08Z 2408.2397461 2013-01-12T13:58:13Z 2409.2011719 2013-01-12T13:58:18Z 2409.6816406 2013-01-12T13:58:23Z 2409.2011719 2013-01-12T13:58:28Z 2409.2011719 2013-01-12T13:58:34Z 2408.7204590 2013-01-12T13:58:40Z 2409.6816406 2013-01-12T13:58:54Z 2411.1237793 2013-01-12T13:59:00Z 2412.0852051 2013-01-12T13:59:05Z 2413.0466309 2013-01-12T13:59:10Z 2413.5270996 2013-01-12T13:59:15Z 2414.9692383 2013-01-12T13:59:20Z 2415.4499512 2013-01-12T13:59:28Z 2415.4499512 2013-01-12T13:59:33Z 2412.0852051 2013-01-12T13:59:39Z 2410.6430664 2013-01-12T13:59:41Z 2407.2785645 2013-01-12T13:59:43Z 2402.4719238 2013-01-12T13:59:49Z 2398.1459961 2013-01-12T13:59:52Z 2391.4167480 2013-01-12T13:59:55Z 2383.2456055 2013-01-12T13:59:58Z 2376.0356445 2013-01-12T14:00:01Z 2374.5937500 2013-01-12T14:00:04Z 2374.1130371 2013-01-12T14:00:08Z 2374.5937500 2013-01-12T14:00:13Z 2373.6323242 2013-01-12T14:00:17Z 2373.1518555 2013-01-12T14:00:22Z 2372.1904297 2013-01-12T14:00:27Z 2372.1904297 2013-01-12T14:00:32Z 2372.6711426 2013-01-12T14:00:36Z 2372.1904297 2013-01-12T14:00:37Z 2368.8259277 2013-01-12T14:00:42Z 2364.9807129 2013-01-12T14:00:47Z 2362.0964355 2013-01-12T14:00:51Z 2360.1738281 2013-01-12T14:00:55Z 2359.6931152 2013-01-12T14:00:58Z 2358.2512207 2013-01-12T14:01:01Z 2356.3286133 2013-01-12T14:01:07Z 2356.8093262 2013-01-12T14:01:13Z 2356.3286133 2013-01-12T14:01:18Z 2355.3674316 2013-01-12T14:01:23Z 2354.8867188 2013-01-12T14:01:28Z 2354.4060059 2013-01-12T14:01:32Z 2354.4060059 2013-01-12T14:01:36Z 2353.9255371 2013-01-12T14:01:41Z 2353.9255371 2013-01-12T14:01:42Z 2352.9641113 2013-01-12T14:01:48Z 2352.9641113 2013-01-12T14:01:55Z 2352.4833984 2013-01-12T14:02:00Z 2351.0415039 2013-01-12T14:02:05Z 2352.0026855 2013-01-12T14:02:11Z 2352.9641113 2013-01-12T14:02:18Z 2350.0803223 2013-01-12T14:02:22Z 2346.2348633 2013-01-12T14:02:26Z 2344.3120117 2013-01-12T14:02:30Z 2342.8701172 2013-01-12T14:02:32Z 2341.4282227 2013-01-12T14:02:37Z 2340.9475098 2013-01-12T14:02:39Z 2340.4667969 2013-01-12T14:02:44Z 2339.0249023 2013-01-12T14:02:48Z 2338.0637207 2013-01-12T14:02:49Z 2335.6604004 2013-01-12T14:02:53Z 2334.2185059 2013-01-12T14:02:57Z 2332.2958984 2013-01-12T14:03:03Z 2329.8923340 2013-01-12T14:03:15Z 2328.4504395 2013-01-12T14:03:19Z 2325.0856934 2013-01-12T14:03:22Z 2322.2019043 2013-01-12T14:03:24Z 2319.7985840 2013-01-12T14:03:26Z 2317.3952637 2013-01-12T14:03:28Z 2316.4340820 2013-01-12T14:03:29Z 2310.6660156 2013-01-12T14:03:34Z 2306.8208008 2013-01-12T14:03:37Z 2304.4174805 2013-01-12T14:03:39Z 2302.0141602 2013-01-12T14:03:41Z 2300.5722656 2013-01-12T14:03:46Z 2300.0917969 2013-01-12T14:03:49Z 2298.1687012 2013-01-12T14:03:55Z 2297.6882324 2013-01-12T14:03:57Z 2294.8041992 2013-01-12T14:04:01Z 2291.9204102 2013-01-12T14:04:05Z 2291.4396973 2013-01-12T14:04:06Z 2288.0751953 2013-01-12T14:04:11Z 2284.2299805 2013-01-12T14:04:14Z 2279.9038086 2013-01-12T14:04:17Z 2277.9812012 2013-01-12T14:04:20Z 2275.0971680 2013-01-12T14:04:22Z 2273.6552734 2013-01-12T14:04:23Z 2271.7326660 2013-01-12T14:04:28Z 2269.3295898 2013-01-12T14:04:33Z 2265.4841309 2013-01-12T14:04:37Z 2262.1193848 2013-01-12T14:04:41Z 2261.6389160 2013-01-12T14:04:42Z 2259.7160645 2013-01-12T14:04:45Z 2259.2355957 2013-01-12T14:04:50Z 2259.2355957 2013-01-12T14:04:51Z 2255.8708496 2013-01-12T14:04:56Z 2254.4289551 2013-01-12T14:04:58Z 2252.0256348 2013-01-12T14:05:02Z 2254.9096680 2013-01-12T14:05:12Z 2251.0642090 2013-01-12T14:05:15Z 2246.2578125 2013-01-12T14:05:20Z 2244.3349609 2013-01-12T14:05:24Z 2240.9704590 2013-01-12T14:05:28Z 2238.5673828 2013-01-12T14:05:30Z 2235.2023926 2013-01-12T14:05:34Z 2232.7990723 2013-01-12T14:05:36Z 2228.4733887 2013-01-12T14:05:39Z 2225.5893555 2013-01-12T14:05:41Z 2219.3408203 2013-01-12T14:05:47Z 2213.0922852 2013-01-12T14:05:52Z 2209.7275391 2013-01-12T14:05:55Z 2206.8437500 2013-01-12T14:05:59Z 2204.9211426 2013-01-12T14:06:01Z 2202.0368652 2013-01-12T14:06:05Z 2205.4018555 2013-01-12T14:06:15Z 2199.6337891 2013-01-12T14:06:20Z 2198.6723633 2013-01-12T14:06:21Z 2195.7885742 2013-01-12T14:06:25Z 2193.3852539 2013-01-12T14:06:27Z 2191.9433594 2013-01-12T14:06:28Z 2190.0207520 2013-01-12T14:06:30Z 2187.6171875 2013-01-12T14:06:32Z 2185.6945801 2013-01-12T14:06:36Z 2180.8881836 2013-01-12T14:06:40Z 2178.4848633 2013-01-12T14:06:43Z 2179.9267578 2013-01-12T14:06:45Z 2181.3686523 2013-01-12T14:06:50Z 2178.4848633 2013-01-12T14:06:55Z 2171.2746582 2013-01-12T14:06:59Z 2166.9489746 2013-01-12T14:07:02Z 2164.0649414 2013-01-12T14:07:05Z 2158.2971191 2013-01-12T14:07:09Z 2154.4516602 2013-01-12T14:07:12Z 2150.1259766 2013-01-12T14:07:15Z 2145.3193359 2013-01-12T14:07:19Z 2140.5126953 2013-01-12T14:07:22Z 2140.0322266 2013-01-12T14:07:23Z 2139.0705566 2013-01-12T14:07:26Z 2137.6286621 2013-01-12T14:07:30Z 2145.8000488 2013-01-12T14:09:01Z 2143.8774414 2013-01-12T14:09:04Z 2141.4741211 2013-01-12T14:09:09Z 2138.1093750 2013-01-12T14:09:15Z 2134.7448730 2013-01-12T14:09:20Z 2133.3027344 2013-01-12T14:09:23Z 2131.8608398 2013-01-12T14:09:30Z 2130.8996582 2013-01-12T14:09:33Z 2130.4189453 2013-01-12T14:09:38Z 2128.0156250 2013-01-12T14:09:42Z 2126.5737305 2013-01-12T14:09:49Z 2123.2089844 2013-01-12T14:09:53Z 2122.7282715 2013-01-12T14:09:54Z 2116.9604492 2013-01-12T14:09:59Z 2114.5571289 2013-01-12T14:10:02Z 2112.6345215 2013-01-12T14:10:03Z 2111.1926270 2013-01-12T14:10:06Z 2106.3857422 2013-01-12T14:10:12Z 2105.9050293 2013-01-12T14:10:13Z 2101.0986328 2013-01-12T14:10:19Z 2096.7727051 2013-01-12T14:10:25Z 2095.3308105 2013-01-12T14:10:27Z 2092.9274902 2013-01-12T14:10:31Z 2090.5239258 2013-01-12T14:10:33Z 2086.6787109 2013-01-12T14:10:37Z 2084.2756348 2013-01-12T14:10:39Z 2082.3530273 2013-01-12T14:10:41Z 2079.4689941 2013-01-12T14:10:44Z 2076.1044922 2013-01-12T14:10:48Z 2072.7397461 2013-01-12T14:10:51Z 2070.8171387 2013-01-12T14:10:53Z 2067.9331055 2013-01-12T14:10:55Z 2066.0104980 2013-01-12T14:10:57Z 2062.6459961 2013-01-12T14:11:01Z 2061.2041016 2013-01-12T14:11:03Z 2060.2426758 2013-01-12T14:11:04Z 2057.8393555 2013-01-12T14:11:09Z 2054.9553223 2013-01-12T14:11:14Z 2050.6293945 2013-01-12T14:11:21Z 2047.2648926 2013-01-12T14:11:30Z 2046.7841797 2013-01-12T14:11:34Z 2046.3037109 2013-01-12T14:11:36Z 2045.8229980 2013-01-12T14:11:38Z 2043.4194336 2013-01-12T14:11:40Z 2040.0549316 2013-01-12T14:11:42Z 2036.6901855 2013-01-12T14:11:45Z 2034.2871094 2013-01-12T14:11:49Z 2025.6350098 2013-01-12T14:11:58Z 2024.6738281 2013-01-12T14:12:01Z 2021.7897949 2013-01-12T14:12:04Z 2019.3867188 2013-01-12T14:12:06Z 2016.0219727 2013-01-12T14:12:09Z 2013.1381836 2013-01-12T14:12:12Z 2007.3701172 2013-01-12T14:12:16Z 2003.5249023 2013-01-12T14:12:19Z 2000.6408691 2013-01-12T14:12:21Z 1997.7570801 2013-01-12T14:12:24Z 1989.5856934 2013-01-12T14:12:31Z 1989.5856934 2013-01-12T14:12:34Z 1984.7792969 2013-01-12T14:12:40Z 1981.8952637 2013-01-12T14:12:44Z 1978.0498047 2013-01-12T14:12:49Z 1977.0886230 2013-01-12T14:12:53Z 1975.6464844 2013-01-12T14:12:59Z 1969.3981934 2013-01-12T14:13:04Z 1972.7626953 2013-01-12T14:13:11Z 1973.7238770 2013-01-12T14:13:16Z 1970.8400879 2013-01-12T14:13:21Z 1970.3593750 2013-01-12T14:13:22Z 1968.4367676 2013-01-12T14:13:24Z 1963.6298828 2013-01-12T14:13:28Z 1961.2268066 2013-01-12T14:13:32Z 1961.2268066 2013-01-12T14:13:33Z 1962.6687012 2013-01-12T14:13:36Z 1958.3427734 2013-01-12T14:13:41Z 1956.9008789 2013-01-12T14:13:43Z 1954.4975586 2013-01-12T14:13:47Z 1951.6137695 2013-01-12T14:13:52Z 1949.6911621 2013-01-12T14:14:00Z 1947.7683105 2013-01-12T14:14:06Z 1945.3649902 2013-01-12T14:14:12Z 1942.0004883 2013-01-12T14:14:17Z 1936.7131348 2013-01-12T14:14:22Z 1932.8679199 2013-01-12T14:14:27Z 1927.5805664 2013-01-12T14:14:32Z 1924.6967773 2013-01-12T14:14:38Z 1924.6967773 2013-01-12T14:14:42Z 1924.2160645 2013-01-12T14:14:45Z 1923.2548828 2013-01-12T14:14:47Z 1921.8127441 2013-01-12T14:14:51Z 1920.8515625 2013-01-12T14:14:58Z 1921.8127441 2013-01-12T14:15:02Z 1923.2548828 2013-01-12T14:15:06Z 1920.8515625 2013-01-12T14:15:10Z 1919.4096680 2013-01-12T14:15:15Z 1918.9289551 2013-01-12T14:15:16Z 1917.0063477 2013-01-12T14:15:20Z 1915.0834961 2013-01-12T14:15:23Z 1910.2768555 2013-01-12T14:15:29Z 1908.3542480 2013-01-12T14:15:33Z 1905.4704590 2013-01-12T14:15:39Z 1903.0671387 2013-01-12T14:15:45Z 1902.5864258 2013-01-12T14:15:49Z 1899.2216797 2013-01-12T14:15:54Z 1894.8957520 2013-01-12T14:15:59Z 1888.1667480 2013-01-12T14:16:04Z 1885.7634277 2013-01-12T14:16:08Z 1885.2827148 2013-01-12T14:16:12Z 1885.2827148 2013-01-12T14:16:13Z 1884.8022461 2013-01-12T14:16:17Z 1884.3215332 2013-01-12T14:16:19Z 1884.3215332 2013-01-12T14:16:26Z 1883.3598633 2013-01-12T14:16:30Z 1882.8791504 2013-01-12T14:16:35Z 1882.3986816 2013-01-12T14:16:39Z 1879.5146484 2013-01-12T14:16:44Z 1878.5534668 2013-01-12T14:16:49Z 1875.6694336 2013-01-12T14:16:54Z 1875.6694336 2013-01-12T14:16:59Z 1876.1501465 2013-01-12T14:17:06Z 1875.1887207 2013-01-12T14:17:11Z 1873.7468262 2013-01-12T14:17:16Z 1872.3049316 2013-01-12T14:17:20Z 1871.8242188 2013-01-12T14:17:21Z 1870.3823242 2013-01-12T14:17:25Z 1868.9404297 2013-01-12T14:17:27Z 1868.4597168 2013-01-12T14:17:29Z 1865.0949707 2013-01-12T14:17:34Z 1864.1335449 2013-01-12T14:17:36Z 1864.6142578 2013-01-12T14:17:41Z 1864.6142578 2013-01-12T14:17:43Z 1863.1723633 2013-01-12T14:17:51Z 1862.6916504 2013-01-12T14:17:54Z 1860.7690430 2013-01-12T14:18:05Z 1859.3271484 2013-01-12T14:18:11Z 1857.8852539 2013-01-12T14:18:17Z 1856.4431152 2013-01-12T14:18:24Z 1854.5205078 2013-01-12T14:18:30Z 1855.0012207 2013-01-12T14:18:31Z 1853.0786133 2013-01-12T14:18:35Z 1852.1171875 2013-01-12T14:18:41Z 1852.1171875 2013-01-12T14:18:43Z 1853.0786133 2013-01-12T14:18:47Z 1852.1171875 2013-01-12T14:18:51Z 1851.6364746 2013-01-12T14:18:53Z 1849.2331543 2013-01-12T14:18:58Z 1848.2717285 2013-01-12T14:19:03Z 1844.9072266 2013-01-12T14:19:08Z 1845.3879395 2013-01-12T14:19:12Z 1844.9072266 2013-01-12T14:19:18Z 1842.9846191 2013-01-12T14:19:22Z 1841.0620117 2013-01-12T14:19:26Z 1835.2939453 2013-01-12T14:19:30Z 1834.8134766 2013-01-12T14:19:31Z 1832.8906250 2013-01-12T14:19:34Z 1830.4875488 2013-01-12T14:19:41Z 1829.0454102 2013-01-12T14:19:47Z 1828.5649414 2013-01-12T14:19:52Z 1827.1230469 2013-01-12T14:19:59Z 1827.1230469 2013-01-12T14:20:02Z 1823.2778320 2013-01-12T14:20:07Z 1820.3937988 2013-01-12T14:20:09Z 1817.0290527 2013-01-12T14:20:13Z 1815.1064453 2013-01-12T14:20:15Z 1812.2224121 2013-01-12T14:20:20Z 1809.3386230 2013-01-12T14:20:26Z 1808.3771973 2013-01-12T14:20:31Z 1807.4160156 2013-01-12T14:20:35Z 1805.4934082 2013-01-12T14:20:39Z 1803.5705566 2013-01-12T14:20:44Z 1801.6479492 2013-01-12T14:20:49Z 1801.6479492 2013-01-12T14:20:56Z 1802.1284180 2013-01-12T14:21:00Z 1801.1672363 2013-01-12T14:21:03Z 1799.2446289 2013-01-12T14:21:07Z 1796.3608398 2013-01-12T14:21:10Z 1794.9187012 2013-01-12T14:21:11Z 1787.2280273 2013-01-12T14:21:16Z 1784.3442383 2013-01-12T14:21:19Z 1780.9797363 2013-01-12T14:21:23Z 1779.0568848 2013-01-12T14:21:25Z 1775.2116699 2013-01-12T14:21:30Z 1772.3278809 2013-01-12T14:21:34Z 1770.4050293 2013-01-12T14:21:38Z 1770.8857422 2013-01-12T14:21:43Z 1768.0017090 2013-01-12T14:21:48Z 1768.9631348 2013-01-12T14:21:52Z 1774.2504883 2013-01-12T14:22:02Z 1773.7697754 2013-01-12T14:22:09Z 1773.2893066 2013-01-12T14:22:13Z 1771.3662109 2013-01-12T14:22:17Z 1769.4438477 2013-01-12T14:22:21Z 1767.0405273 2013-01-12T14:22:24Z 1764.6372070 2013-01-12T14:22:34Z 1757.9082031 2013-01-12T14:22:45Z 1755.9851074 2013-01-12T14:22:55Z 1758.3886719 2013-01-12T14:23:02Z 1757.9082031 2013-01-12T14:23:06Z 1759.3500977 2013-01-12T14:23:12Z 1760.3112793 2013-01-12T14:23:15Z 1762.2338867 2013-01-12T14:23:23Z 1764.6372070 2013-01-12T14:23:29Z 1766.5598145 2013-01-12T14:23:39Z 1767.0405273 2013-01-12T14:23:44Z 1767.0405273 2013-01-12T14:23:49Z 1767.0405273 2013-01-12T14:23:55Z 1767.5209961 2013-01-12T14:24:00Z 1770.4050293 2013-01-12T14:24:06Z 1770.8857422 2013-01-12T14:24:13Z 1771.3662109 2013-01-12T14:24:20Z 1770.4050293 2013-01-12T14:24:33Z 1773.2893066 2013-01-12T14:24:39Z 1773.7697754 2013-01-12T14:24:43Z 1773.7697754 2013-01-12T14:24:45Z 1773.7697754 2013-01-12T14:24:53Z 1773.7697754 2013-01-12T14:25:01Z 1772.3278809 2013-01-12T14:25:09Z 1774.2504883 2013-01-12T14:25:14Z 1775.2116699 2013-01-12T14:25:20Z 1776.1730957 2013-01-12T14:25:27Z 1777.1345215 2013-01-12T14:25:33Z 1776.6538086 2013-01-12T14:25:39Z 1775.6923828 2013-01-12T14:25:53Z 1774.2504883 2013-01-12T14:26:02Z 1775.6923828 2013-01-12T14:26:07Z