2015-03-27T16:13:59Z 1449.000000 2015-03-27T07:44:29.000Z PARTENZA 1642.000000 2015-03-27T08:34:39.000Z CHAUVAY 1732.000000 2015-03-27T08:57:40.000Z BIVIO SENTIERO 1755.000000 2015-03-27T09:01:34.000Z BRUNIER 1834.000000 2015-03-27T09:24:40.000Z BIVIO SENTIERO 1956.000000 2015-03-27T09:49:31.000Z BIVIO SENTIERO 1997.000000 2015-03-27T10:02:55.000Z CLAVE 2183.000000 2015-03-27T10:53:54.000Z SEYVAZ 2388.000000 2015-03-27T11:37:35.000Z VALCHOURDA 1945.000000 2015-03-27T13:11:16.000Z ROSSIN J015-03-27 15:36:58 1453.170044 2015-03-27T07:51:17.000Z 1453.170044 2015-03-27T07:51:30.000Z 1453.170044 2015-03-27T07:51:44.000Z 1452.690063 2015-03-27T07:51:57.000Z 1452.690063 2015-03-27T07:52:07.000Z 1454.609985 2015-03-27T07:52:25.000Z 1455.570068 2015-03-27T07:52:43.000Z 1456.050049 2015-03-27T07:52:45.000Z 1457.979980 2015-03-27T07:53:05.000Z 1458.939941 2015-03-27T07:53:21.000Z 1459.900024 2015-03-27T07:53:40.000Z 1460.380005 2015-03-27T07:53:57.000Z 1461.339966 2015-03-27T07:54:15.000Z 1461.820068 2015-03-27T07:54:34.000Z 1462.300049 2015-03-27T07:54:49.000Z 1465.189941 2015-03-27T07:55:06.000Z 1467.109985 2015-03-27T07:55:24.000Z 1468.069946 2015-03-27T07:55:39.000Z 1469.510010 2015-03-27T07:55:55.000Z 1471.919922 2015-03-27T07:56:12.000Z 1474.319946 2015-03-27T07:56:27.000Z 1476.239990 2015-03-27T07:56:45.000Z 1478.160034 2015-03-27T07:57:03.000Z 1479.609985 2015-03-27T07:57:19.000Z 1481.050049 2015-03-27T07:57:33.000Z 1482.489990 2015-03-27T07:57:48.000Z 1484.890015 2015-03-27T07:58:03.000Z 1485.849976 2015-03-27T07:58:24.000Z 1486.339966 2015-03-27T07:58:45.000Z 1487.780029 2015-03-27T07:58:59.000Z 1489.700073 2015-03-27T07:59:17.000Z 1492.099976 2015-03-27T07:59:34.000Z 1494.510010 2015-03-27T07:59:51.000Z 1496.430054 2015-03-27T08:00:07.000Z 1498.350098 2015-03-27T08:00:24.000Z 1500.269897 2015-03-27T08:00:42.000Z 1501.719971 2015-03-27T08:00:58.000Z 1504.599976 2015-03-27T08:01:19.000Z 1506.520020 2015-03-27T08:01:35.000Z 1508.929932 2015-03-27T08:01:54.000Z 1511.809937 2015-03-27T08:02:12.000Z 1514.690063 2015-03-27T08:02:32.000Z 1517.099976 2015-03-27T08:02:50.000Z 1519.020020 2015-03-27T08:03:08.000Z 1520.939941 2015-03-27T08:03:26.000Z 1521.420044 2015-03-27T08:03:41.000Z 1521.420044 2015-03-27T08:03:58.000Z 1522.390015 2015-03-27T08:04:18.000Z 1522.869995 2015-03-27T08:04:32.000Z 1523.830078 2015-03-27T08:04:47.000Z 1524.310059 2015-03-27T08:04:56.000Z 1524.790039 2015-03-27T08:05:13.000Z 1525.750122 2015-03-27T08:05:29.000Z 1526.229980 2015-03-27T08:05:47.000Z 1526.709961 2015-03-27T08:06:02.000Z 1527.189941 2015-03-27T08:06:21.000Z 1527.669922 2015-03-27T08:06:41.000Z 1528.150024 2015-03-27T08:06:51.000Z 1528.630005 2015-03-27T08:07:06.000Z 1529.109985 2015-03-27T08:07:21.000Z 1530.079956 2015-03-27T08:07:39.000Z 1531.040039 2015-03-27T08:07:55.000Z 1532.479980 2015-03-27T08:08:11.000Z 1533.920044 2015-03-27T08:08:29.000Z 1535.360107 2015-03-27T08:08:48.000Z 1536.319946 2015-03-27T08:09:05.000Z 1537.290039 2015-03-27T08:09:24.000Z 1537.770020 2015-03-27T08:09:41.000Z 1538.729980 2015-03-27T08:09:59.000Z 1539.209961 2015-03-27T08:10:19.000Z 1540.650024 2015-03-27T08:10:38.000Z 1542.090088 2015-03-27T08:10:55.000Z 1544.500000 2015-03-27T08:11:14.000Z 1545.939941 2015-03-27T08:11:34.000Z 1547.859985 2015-03-27T08:11:49.000Z 1549.300049 2015-03-27T08:12:06.000Z 1550.260010 2015-03-27T08:12:22.000Z 1550.260010 2015-03-27T08:12:38.000Z 1550.739990 2015-03-27T08:12:59.000Z 1552.189941 2015-03-27T08:13:14.000Z 1553.630005 2015-03-27T08:13:29.000Z 1554.109985 2015-03-27T08:13:44.000Z 1556.030029 2015-03-27T08:14:02.000Z 1556.510010 2015-03-27T08:14:19.000Z 1558.430054 2015-03-27T08:14:37.000Z 1560.360107 2015-03-27T08:14:55.000Z 1562.279907 2015-03-27T08:15:13.000Z 1563.719971 2015-03-27T08:15:30.000Z 1565.640015 2015-03-27T08:15:49.000Z 1567.090088 2015-03-27T08:16:09.000Z 1569.009888 2015-03-27T08:16:23.000Z 1569.969971 2015-03-27T08:16:40.000Z 1571.409912 2015-03-27T08:16:58.000Z 1573.820068 2015-03-27T08:17:13.000Z 1575.260010 2015-03-27T08:17:30.000Z 1577.180054 2015-03-27T08:17:51.000Z 1578.139893 2015-03-27T08:18:08.000Z 1580.539917 2015-03-27T08:18:28.000Z 1581.989990 2015-03-27T08:18:46.000Z 1583.910034 2015-03-27T08:19:08.000Z 1585.349976 2015-03-27T08:19:27.000Z 1586.790039 2015-03-27T08:19:44.000Z 1588.719971 2015-03-27T08:20:02.000Z 1591.119995 2015-03-27T08:20:23.000Z 1591.599976 2015-03-27T08:20:40.000Z 1591.599976 2015-03-27T08:20:59.000Z 1593.040039 2015-03-27T08:21:17.000Z 1594.479980 2015-03-27T08:21:34.000Z 1595.929932 2015-03-27T08:21:50.000Z 1597.849976 2015-03-27T08:22:07.000Z 1599.770020 2015-03-27T08:22:25.000Z 1601.690063 2015-03-27T08:22:40.000Z 1603.620117 2015-03-27T08:22:54.000Z 1605.539917 2015-03-27T08:23:13.000Z 1607.939941 2015-03-27T08:23:31.000Z 1609.380005 2015-03-27T08:23:45.000Z 1609.859985 2015-03-27T08:23:48.000Z 1611.310059 2015-03-27T08:24:07.000Z 1611.790039 2015-03-27T08:24:25.000Z 1612.749878 2015-03-27T08:24:43.000Z 1612.749878 2015-03-27T08:25:01.000Z 1612.749878 2015-03-27T08:25:18.000Z 1612.270020 2015-03-27T08:25:34.000Z 1612.749878 2015-03-27T08:25:56.000Z 1612.270020 2015-03-27T08:26:12.000Z 1612.749878 2015-03-27T08:26:30.000Z 1613.709961 2015-03-27T08:26:49.000Z 1614.669922 2015-03-27T08:27:10.000Z 1615.149902 2015-03-27T08:27:30.000Z 1616.589966 2015-03-27T08:27:49.000Z 1617.069946 2015-03-27T08:28:05.000Z 1618.520020 2015-03-27T08:28:23.000Z 1619.000000 2015-03-27T08:28:40.000Z 1620.920044 2015-03-27T08:28:58.000Z 1622.840088 2015-03-27T08:29:19.000Z 1624.279907 2015-03-27T08:29:37.000Z 1625.250000 2015-03-27T08:29:55.000Z 1627.170044 2015-03-27T08:30:12.000Z 1628.609985 2015-03-27T08:30:30.000Z 1631.010010 2015-03-27T08:30:47.000Z 1632.939941 2015-03-27T08:31:07.000Z 1634.859985 2015-03-27T08:31:24.000Z 1634.859985 2015-03-27T08:31:25.000Z 1636.300049 2015-03-27T08:31:41.000Z 1636.780029 2015-03-27T08:31:49.000Z 1638.219971 2015-03-27T08:32:08.000Z 1639.669922 2015-03-27T08:32:25.000Z 1640.149902 2015-03-27T08:32:41.000Z 1640.630005 2015-03-27T08:33:00.000Z 1641.109985 2015-03-27T08:33:18.000Z 1641.589966 2015-03-27T08:33:34.000Z 1641.589966 2015-03-27T08:33:53.000Z 1642.549927 2015-03-27T08:34:08.000Z 1643.030029 2015-03-27T08:34:27.000Z 1641.589966 2015-03-27T08:34:42.000Z 1641.589966 2015-03-27T08:35:12.000Z 1643.030029 2015-03-27T08:35:35.000Z 1642.549927 2015-03-27T08:35:54.000Z 1643.030029 2015-03-27T08:36:24.000Z 1643.030029 2015-03-27T08:36:48.000Z 1643.030029 2015-03-27T08:37:08.000Z 1645.430054 2015-03-27T08:37:25.000Z 1647.840088 2015-03-27T08:37:40.000Z 1647.840088 2015-03-27T08:37:57.000Z 1647.840088 2015-03-27T08:38:28.000Z 1647.840088 2015-03-27T08:38:51.000Z 1647.360107 2015-03-27T08:39:09.000Z 1650.239990 2015-03-27T08:39:26.000Z 1651.679932 2015-03-27T08:39:42.000Z 1653.119995 2015-03-27T08:40:05.000Z 1655.050049 2015-03-27T08:40:22.000Z 1658.409912 2015-03-27T08:40:39.000Z 1659.369995 2015-03-27T08:40:53.000Z 1660.809937 2015-03-27T08:41:07.000Z 1664.180054 2015-03-27T08:41:23.000Z 1666.580078 2015-03-27T08:41:42.000Z 1668.019897 2015-03-27T08:41:58.000Z 1669.949951 2015-03-27T08:42:15.000Z 1672.349976 2015-03-27T08:42:34.000Z 1672.349976 2015-03-27T08:42:48.000Z 1673.310059 2015-03-27T08:43:05.000Z 1673.790039 2015-03-27T08:43:21.000Z 1674.750000 2015-03-27T08:43:36.000Z 1676.199951 2015-03-27T08:43:56.000Z 1676.679932 2015-03-27T08:44:11.000Z 1677.640015 2015-03-27T08:44:26.000Z 1679.079956 2015-03-27T08:44:42.000Z 1679.079956 2015-03-27T08:44:44.000Z 1679.560059 2015-03-27T08:44:59.000Z 1680.520020 2015-03-27T08:45:15.000Z 1681.000000 2015-03-27T08:45:18.000Z 1681.960083 2015-03-27T08:45:35.000Z 1682.929932 2015-03-27T08:45:50.000Z 1684.369995 2015-03-27T08:46:06.000Z 1685.329956 2015-03-27T08:46:20.000Z 1687.250000 2015-03-27T08:46:38.000Z 1688.209961 2015-03-27T08:46:52.000Z 1689.650024 2015-03-27T08:47:12.000Z 1689.170044 2015-03-27T08:47:28.000Z 1690.619873 2015-03-27T08:47:46.000Z 1691.580078 2015-03-27T08:48:06.000Z 1692.059937 2015-03-27T08:48:24.000Z 1692.539917 2015-03-27T08:48:39.000Z 1693.019897 2015-03-27T08:48:55.000Z 1694.939941 2015-03-27T08:49:13.000Z 1696.859985 2015-03-27T08:49:31.000Z 1699.750000 2015-03-27T08:49:50.000Z 1701.669922 2015-03-27T08:50:09.000Z 1702.149902 2015-03-27T08:50:27.000Z 1703.109985 2015-03-27T08:50:35.000Z 1704.549927 2015-03-27T08:50:51.000Z 1705.520020 2015-03-27T08:51:08.000Z 1706.960083 2015-03-27T08:51:25.000Z 1708.880005 2015-03-27T08:51:46.000Z 1711.279907 2015-03-27T08:52:05.000Z 1714.170044 2015-03-27T08:52:23.000Z 1714.650024 2015-03-27T08:52:39.000Z 1716.089966 2015-03-27T08:52:57.000Z 1717.530029 2015-03-27T08:53:18.000Z 1718.970093 2015-03-27T08:53:39.000Z 1719.939941 2015-03-27T08:53:58.000Z 1720.900024 2015-03-27T08:54:17.000Z 1722.339966 2015-03-27T08:54:38.000Z 1723.780029 2015-03-27T08:54:55.000Z 1724.739990 2015-03-27T08:55:11.000Z 1726.180054 2015-03-27T08:55:29.000Z 1728.109985 2015-03-27T08:55:50.000Z 1729.069946 2015-03-27T08:56:06.000Z 1730.989990 2015-03-27T08:56:24.000Z 1732.430054 2015-03-27T08:56:43.000Z 1731.469971 2015-03-27T08:57:04.000Z 1731.469971 2015-03-27T08:57:25.000Z 1731.949951 2015-03-27T08:57:48.000Z 1733.880005 2015-03-27T08:58:03.000Z 1735.320068 2015-03-27T08:58:19.000Z 1737.239990 2015-03-27T08:58:36.000Z 1739.159912 2015-03-27T08:58:53.000Z 1741.570068 2015-03-27T08:59:10.000Z 1743.970093 2015-03-27T08:59:29.000Z 1746.369995 2015-03-27T08:59:47.000Z 1748.780029 2015-03-27T09:00:05.000Z 1750.700073 2015-03-27T09:00:22.000Z 1752.140015 2015-03-27T09:00:38.000Z 1755.019897 2015-03-27T09:00:58.000Z 1755.500122 2015-03-27T09:01:14.000Z 1755.500122 2015-03-27T09:01:34.000Z 1755.989990 2015-03-27T09:01:50.000Z 1756.949951 2015-03-27T09:02:05.000Z 1759.349976 2015-03-27T09:02:23.000Z 1761.750000 2015-03-27T09:02:39.000Z 1764.159912 2015-03-27T09:02:56.000Z 1767.040039 2015-03-27T09:03:16.000Z 1768.959961 2015-03-27T09:03:32.000Z 1770.409912 2015-03-27T09:03:50.000Z 1771.369995 2015-03-27T09:04:03.000Z 1772.809937 2015-03-27T09:04:21.000Z 1773.289917 2015-03-27T09:04:36.000Z 1775.689941 2015-03-27T09:04:54.000Z 1777.609985 2015-03-27T09:05:12.000Z 1779.539917 2015-03-27T09:05:28.000Z 1781.459961 2015-03-27T09:05:45.000Z 1783.380005 2015-03-27T09:06:04.000Z 1784.339966 2015-03-27T09:06:19.000Z 1785.310059 2015-03-27T09:06:34.000Z 1785.310059 2015-03-27T09:06:51.000Z 1786.270020 2015-03-27T09:07:06.000Z 1789.149902 2015-03-27T09:07:26.000Z 1788.670044 2015-03-27T09:07:47.000Z 1789.149902 2015-03-27T09:08:04.000Z 1789.149902 2015-03-27T09:08:24.000Z 1789.149902 2015-03-27T09:08:50.000Z 1789.629883 2015-03-27T09:09:11.000Z 1789.629883 2015-03-27T09:09:29.000Z 1789.629883 2015-03-27T09:09:55.000Z 1790.109985 2015-03-27T09:10:16.000Z 1791.069946 2015-03-27T09:10:37.000Z 1791.069946 2015-03-27T09:10:53.000Z 1791.069946 2015-03-27T09:11:14.000Z 1791.069946 2015-03-27T09:11:34.000Z 1792.029907 2015-03-27T09:11:46.000Z 1791.069946 2015-03-27T09:12:07.000Z 1791.069946 2015-03-27T09:12:25.000Z 1792.520020 2015-03-27T09:12:43.000Z 1792.029907 2015-03-27T09:12:59.000Z 1792.029907 2015-03-27T09:13:14.000Z 1791.549927 2015-03-27T09:13:28.000Z 1791.549927 2015-03-27T09:13:41.000Z 1792.520020 2015-03-27T09:14:01.000Z 1793.479980 2015-03-27T09:14:18.000Z 1793.959961 2015-03-27T09:14:34.000Z 1794.440063 2015-03-27T09:14:53.000Z 1795.880005 2015-03-27T09:15:13.000Z 1796.840088 2015-03-27T09:15:32.000Z 1796.840088 2015-03-27T09:15:50.000Z 1796.840088 2015-03-27T09:16:07.000Z 1797.800049 2015-03-27T09:16:24.000Z 1799.240112 2015-03-27T09:16:41.000Z 1799.240112 2015-03-27T09:16:57.000Z 1801.170044 2015-03-27T09:17:17.000Z 1802.609985 2015-03-27T09:17:33.000Z 1803.089966 2015-03-27T09:17:49.000Z 1805.010010 2015-03-27T09:18:07.000Z 1806.939941 2015-03-27T09:18:28.000Z 1808.380005 2015-03-27T09:18:45.000Z 1809.819946 2015-03-27T09:19:03.000Z 1811.260010 2015-03-27T09:19:21.000Z 1813.180054 2015-03-27T09:19:39.000Z 1815.109985 2015-03-27T09:19:58.000Z 1817.029907 2015-03-27T09:20:15.000Z 1818.469971 2015-03-27T09:20:33.000Z 1818.949951 2015-03-27T09:20:52.000Z 1819.429932 2015-03-27T09:21:10.000Z 1819.910034 2015-03-27T09:21:30.000Z 1820.869995 2015-03-27T09:21:48.000Z 1821.840088 2015-03-27T09:22:08.000Z 1823.759888 2015-03-27T09:22:28.000Z 1824.719971 2015-03-27T09:22:50.000Z 1825.679932 2015-03-27T09:23:10.000Z 1828.079956 2015-03-27T09:23:26.000Z 1828.079956 2015-03-27T09:23:45.000Z 1830.489990 2015-03-27T09:24:05.000Z 1831.930054 2015-03-27T09:24:22.000Z 1833.849976 2015-03-27T09:24:41.000Z 1833.370117 2015-03-27T09:24:51.000Z 1833.849976 2015-03-27T09:25:06.000Z 1834.809937 2015-03-27T09:25:16.000Z 1835.770020 2015-03-27T09:25:34.000Z 1837.219971 2015-03-27T09:25:52.000Z 1838.180054 2015-03-27T09:26:08.000Z 1840.100098 2015-03-27T09:26:29.000Z 1841.060059 2015-03-27T09:26:45.000Z 1841.540039 2015-03-27T09:27:08.000Z 1844.429932 2015-03-27T09:27:24.000Z 1846.349976 2015-03-27T09:27:40.000Z 1847.310059 2015-03-27T09:27:56.000Z 1849.229980 2015-03-27T09:28:14.000Z 1850.679932 2015-03-27T09:28:32.000Z 1852.599976 2015-03-27T09:28:51.000Z 1854.040039 2015-03-27T09:29:07.000Z 1855.479980 2015-03-27T09:29:23.000Z 1856.440063 2015-03-27T09:29:38.000Z 1858.849976 2015-03-27T09:29:58.000Z 1858.849976 2015-03-27T09:30:15.000Z 1859.809937 2015-03-27T09:30:30.000Z 1861.729980 2015-03-27T09:30:45.000Z 1863.170044 2015-03-27T09:31:04.000Z 1864.609985 2015-03-27T09:31:22.000Z 1865.580078 2015-03-27T09:31:40.000Z 1867.980103 2015-03-27T09:31:59.000Z 1869.419922 2015-03-27T09:32:18.000Z 1870.859985 2015-03-27T09:32:38.000Z 1871.819946 2015-03-27T09:32:56.000Z 1873.270020 2015-03-27T09:33:15.000Z 1875.670044 2015-03-27T09:33:32.000Z 1877.110107 2015-03-27T09:33:49.000Z 1879.029907 2015-03-27T09:34:07.000Z 1879.510010 2015-03-27T09:34:25.000Z 1881.440063 2015-03-27T09:34:42.000Z 1882.400024 2015-03-27T09:34:59.000Z 1883.840088 2015-03-27T09:35:15.000Z 1885.280029 2015-03-27T09:35:31.000Z 1886.240112 2015-03-27T09:35:47.000Z 1887.209961 2015-03-27T09:36:03.000Z 1889.130005 2015-03-27T09:36:20.000Z 1890.089966 2015-03-27T09:36:36.000Z 1889.130005 2015-03-27T09:36:50.000Z 1890.570068 2015-03-27T09:37:03.000Z 1891.530029 2015-03-27T09:37:17.000Z 1893.450073 2015-03-27T09:37:31.000Z 1893.930054 2015-03-27T09:37:47.000Z 1896.339966 2015-03-27T09:38:04.000Z 1895.380005 2015-03-27T09:38:25.000Z 1896.819946 2015-03-27T09:38:42.000Z 1897.780029 2015-03-27T09:38:59.000Z 1898.739990 2015-03-27T09:39:13.000Z 1900.180054 2015-03-27T09:39:26.000Z 1902.589966 2015-03-27T09:39:39.000Z 1904.510010 2015-03-27T09:39:53.000Z 1906.429932 2015-03-27T09:40:10.000Z 1908.349976 2015-03-27T09:40:28.000Z 1909.320068 2015-03-27T09:40:42.000Z 1911.720093 2015-03-27T09:40:59.000Z 1912.199951 2015-03-27T09:41:15.000Z 1913.640015 2015-03-27T09:41:30.000Z 1915.559937 2015-03-27T09:41:45.000Z 1916.530029 2015-03-27T09:41:59.000Z 1918.450073 2015-03-27T09:42:14.000Z 1919.410034 2015-03-27T09:42:29.000Z 1921.330078 2015-03-27T09:42:43.000Z 1923.250000 2015-03-27T09:43:00.000Z 1925.180054 2015-03-27T09:43:18.000Z 1926.140015 2015-03-27T09:43:34.000Z 1927.099976 2015-03-27T09:43:48.000Z 1928.060059 2015-03-27T09:44:02.000Z 1929.980103 2015-03-27T09:44:19.000Z 1930.949951 2015-03-27T09:44:34.000Z 1932.869995 2015-03-27T09:44:48.000Z 1933.829956 2015-03-27T09:45:06.000Z 1934.790039 2015-03-27T09:45:21.000Z 1936.229980 2015-03-27T09:45:36.000Z 1936.710083 2015-03-27T09:45:48.000Z 1937.670044 2015-03-27T09:46:05.000Z 1940.559937 2015-03-27T09:46:23.000Z 1941.040039 2015-03-27T09:46:43.000Z 1942.479980 2015-03-27T09:46:57.000Z 1943.920044 2015-03-27T09:47:13.000Z 1945.850098 2015-03-27T09:47:30.000Z 1947.289917 2015-03-27T09:47:42.000Z 1947.769897 2015-03-27T09:48:10.000Z 1950.169922 2015-03-27T09:48:28.000Z 1951.609985 2015-03-27T09:48:45.000Z 1953.060059 2015-03-27T09:49:00.000Z 1954.980103 2015-03-27T09:49:16.000Z 1955.939941 2015-03-27T09:49:33.000Z 1955.939941 2015-03-27T09:49:53.000Z 1954.980103 2015-03-27T09:50:08.000Z 1955.939941 2015-03-27T09:50:22.000Z 1957.859985 2015-03-27T09:50:39.000Z 1958.819946 2015-03-27T09:50:58.000Z 1961.229980 2015-03-27T09:51:15.000Z 1963.150024 2015-03-27T09:51:35.000Z 1965.549927 2015-03-27T09:51:53.000Z 1967.479980 2015-03-27T09:52:11.000Z 1969.400024 2015-03-27T09:52:28.000Z 1971.320068 2015-03-27T09:52:46.000Z 1971.320068 2015-03-27T09:52:58.000Z 1970.840088 2015-03-27T09:53:19.000Z 1970.840088 2015-03-27T09:53:46.000Z 1971.320068 2015-03-27T09:53:59.000Z 1972.280029 2015-03-27T09:54:14.000Z 1970.840088 2015-03-27T09:54:38.000Z 1970.359985 2015-03-27T09:54:52.000Z 1970.359985 2015-03-27T09:55:09.000Z 1969.880005 2015-03-27T09:55:32.000Z 1970.359985 2015-03-27T09:55:57.000Z 1970.359985 2015-03-27T09:56:20.000Z 1970.359985 2015-03-27T09:56:42.000Z 1970.840088 2015-03-27T09:57:03.000Z 1969.880005 2015-03-27T09:57:26.000Z 1970.359985 2015-03-27T09:57:52.000Z 1970.359985 2015-03-27T09:58:18.000Z 1970.359985 2015-03-27T09:58:27.000Z 1970.359985 2015-03-27T09:58:39.000Z 1970.840088 2015-03-27T09:58:56.000Z 1972.760010 2015-03-27T09:59:14.000Z 1974.689941 2015-03-27T09:59:29.000Z 1977.569946 2015-03-27T09:59:48.000Z 1979.489990 2015-03-27T10:00:07.000Z 1981.410034 2015-03-27T10:00:29.000Z 1982.859985 2015-03-27T10:00:47.000Z 1985.260010 2015-03-27T10:01:09.000Z 1987.180054 2015-03-27T10:01:26.000Z 1989.099976 2015-03-27T10:01:46.000Z 1990.549927 2015-03-27T10:02:05.000Z 1991.989990 2015-03-27T10:02:21.000Z 1994.390015 2015-03-27T10:02:38.000Z 1997.280029 2015-03-27T10:02:55.000Z 1996.800049 2015-03-27T10:03:09.000Z 1997.760010 2015-03-27T10:03:26.000Z 1998.720093 2015-03-27T10:03:46.000Z 2000.159912 2015-03-27T10:04:04.000Z 2001.599976 2015-03-27T10:04:21.000Z 2004.489990 2015-03-27T10:04:42.000Z 2004.489990 2015-03-27T10:04:43.000Z 2006.890015 2015-03-27T10:05:05.000Z 2006.890015 2015-03-27T10:05:27.000Z 2007.850098 2015-03-27T10:05:45.000Z 2009.289917 2015-03-27T10:06:03.000Z 2010.250000 2015-03-27T10:06:23.000Z 2011.219971 2015-03-27T10:06:43.000Z 2012.180054 2015-03-27T10:07:03.000Z 2013.140015 2015-03-27T10:07:23.000Z 2014.580078 2015-03-27T10:07:43.000Z 2017.460083 2015-03-27T10:08:02.000Z 2019.390015 2015-03-27T10:08:23.000Z 2020.829956 2015-03-27T10:08:42.000Z 2022.270020 2015-03-27T10:09:02.000Z 2021.790039 2015-03-27T10:09:26.000Z 2023.229980 2015-03-27T10:09:45.000Z 2024.190063 2015-03-27T10:10:02.000Z 2025.150024 2015-03-27T10:10:21.000Z 2026.119995 2015-03-27T10:10:41.000Z 2027.559937 2015-03-27T10:11:01.000Z 2028.039917 2015-03-27T10:11:18.000Z 2027.559937 2015-03-27T10:11:38.000Z 2028.520020 2015-03-27T10:12:03.000Z 2029.000000 2015-03-27T10:12:22.000Z 2030.439941 2015-03-27T10:12:40.000Z 2031.400024 2015-03-27T10:13:01.000Z 2033.330078 2015-03-27T10:13:21.000Z 2034.769897 2015-03-27T10:13:39.000Z 2035.729980 2015-03-27T10:13:56.000Z 2036.689941 2015-03-27T10:14:10.000Z 2038.130005 2015-03-27T10:14:29.000Z 2039.089966 2015-03-27T10:14:47.000Z 2040.540039 2015-03-27T10:15:06.000Z 2041.500000 2015-03-27T10:15:29.000Z 2043.419922 2015-03-27T10:15:44.000Z 2044.380127 2015-03-27T10:16:00.000Z 2046.780029 2015-03-27T10:16:22.000Z 2047.750000 2015-03-27T10:16:43.000Z 2048.709961 2015-03-27T10:17:04.000Z 2048.709961 2015-03-27T10:17:21.000Z 2049.669922 2015-03-27T10:17:48.000Z 2051.590088 2015-03-27T10:18:06.000Z 2050.629883 2015-03-27T10:18:27.000Z 2051.109863 2015-03-27T10:18:43.000Z 2052.070068 2015-03-27T10:19:01.000Z 2052.070068 2015-03-27T10:19:17.000Z 2053.030029 2015-03-27T10:19:35.000Z 2053.989990 2015-03-27T10:19:50.000Z 2056.399902 2015-03-27T10:20:11.000Z 2057.359863 2015-03-27T10:20:29.000Z 2058.320068 2015-03-27T10:20:49.000Z 2061.199951 2015-03-27T10:21:10.000Z 2062.169922 2015-03-27T10:21:31.000Z 2063.610107 2015-03-27T10:21:45.000Z 2066.010010 2015-03-27T10:22:05.000Z 2067.929932 2015-03-27T10:22:22.000Z 2067.929932 2015-03-27T10:22:44.000Z 2066.969971 2015-03-27T10:23:02.000Z 2067.929932 2015-03-27T10:23:18.000Z 2068.889893 2015-03-27T10:23:43.000Z 2070.820068 2015-03-27T10:24:00.000Z 2072.739990 2015-03-27T10:24:18.000Z 2075.140137 2015-03-27T10:24:41.000Z 2076.590088 2015-03-27T10:25:02.000Z 2078.510010 2015-03-27T10:25:22.000Z 2081.390137 2015-03-27T10:25:42.000Z 2083.790039 2015-03-27T10:26:08.000Z 2085.239990 2015-03-27T10:26:28.000Z 2086.679932 2015-03-27T10:26:44.000Z 2088.120117 2015-03-27T10:27:04.000Z 2089.080078 2015-03-27T10:27:20.000Z 2090.520020 2015-03-27T10:27:38.000Z 2092.929932 2015-03-27T10:27:55.000Z 2095.330078 2015-03-27T10:28:13.000Z 2095.330078 2015-03-27T10:28:28.000Z 2097.250000 2015-03-27T10:28:42.000Z 2097.729980 2015-03-27T10:28:59.000Z 2098.699951 2015-03-27T10:29:15.000Z 2100.139893 2015-03-27T10:29:31.000Z 2102.060059 2015-03-27T10:29:53.000Z 2104.459961 2015-03-27T10:30:10.000Z 2106.390137 2015-03-27T10:30:27.000Z 2106.390137 2015-03-27T10:30:44.000Z 2107.830078 2015-03-27T10:31:01.000Z 2109.270020 2015-03-27T10:31:17.000Z 2111.669922 2015-03-27T10:31:34.000Z 2113.120117 2015-03-27T10:31:52.000Z 2116.000000 2015-03-27T10:32:01.000Z 2113.600098 2015-03-27T10:32:17.000Z 2111.669922 2015-03-27T10:32:29.000Z 2111.189941 2015-03-27T10:32:46.000Z 2111.669922 2015-03-27T10:33:13.000Z 2113.120117 2015-03-27T10:33:18.000Z 2112.149902 2015-03-27T10:33:47.000Z 2112.629883 2015-03-27T10:34:08.000Z 2112.629883 2015-03-27T10:34:35.000Z 2113.600098 2015-03-27T10:35:01.000Z 2112.629883 2015-03-27T10:35:28.000Z 2113.600098 2015-03-27T10:35:57.000Z 2113.120117 2015-03-27T10:36:29.000Z 2113.600098 2015-03-27T10:36:46.000Z 2113.600098 2015-03-27T10:37:02.000Z 2114.560059 2015-03-27T10:37:21.000Z 2115.520020 2015-03-27T10:37:34.000Z 2115.520020 2015-03-27T10:37:35.000Z 2118.400146 2015-03-27T10:37:54.000Z 2119.839844 2015-03-27T10:38:12.000Z 2119.839844 2015-03-27T10:38:30.000Z 2120.320068 2015-03-27T10:38:50.000Z 2121.770020 2015-03-27T10:39:08.000Z 2123.209961 2015-03-27T10:39:16.000Z 2124.169922 2015-03-27T10:39:34.000Z 2126.090088 2015-03-27T10:39:50.000Z 2127.530029 2015-03-27T10:39:54.000Z 2128.979980 2015-03-27T10:40:15.000Z 2129.459961 2015-03-27T10:40:32.000Z 2128.979980 2015-03-27T10:41:01.000Z 2129.459961 2015-03-27T10:41:18.000Z 2131.379883 2015-03-27T10:41:40.000Z 2132.340088 2015-03-27T10:41:59.000Z 2133.780029 2015-03-27T10:42:19.000Z 2134.739990 2015-03-27T10:42:36.000Z 2134.739990 2015-03-27T10:42:54.000Z 2136.189941 2015-03-27T10:43:10.000Z 2136.669922 2015-03-27T10:43:29.000Z 2137.629883 2015-03-27T10:43:45.000Z 2138.590088 2015-03-27T10:44:01.000Z 2139.550049 2015-03-27T10:44:19.000Z 2141.469971 2015-03-27T10:44:35.000Z 2142.439941 2015-03-27T10:44:50.000Z 2143.400146 2015-03-27T10:45:08.000Z 2144.359863 2015-03-27T10:45:23.000Z 2146.280029 2015-03-27T10:45:39.000Z 2147.719971 2015-03-27T10:45:55.000Z 2148.199951 2015-03-27T10:46:09.000Z 2148.199951 2015-03-27T10:46:32.000Z 2150.130127 2015-03-27T10:46:48.000Z 2151.090088 2015-03-27T10:47:05.000Z 2153.010010 2015-03-27T10:47:24.000Z 2154.929932 2015-03-27T10:47:43.000Z 2156.369873 2015-03-27T10:48:03.000Z 2158.300049 2015-03-27T10:48:20.000Z 2160.219971 2015-03-27T10:48:40.000Z 2162.140137 2015-03-27T10:49:01.000Z 2164.060059 2015-03-27T10:49:21.000Z 2165.030029 2015-03-27T10:49:41.000Z 2167.429932 2015-03-27T10:50:02.000Z 2168.390137 2015-03-27T10:50:19.000Z 2167.909912 2015-03-27T10:50:47.000Z 2167.429932 2015-03-27T10:51:07.000Z 2167.909912 2015-03-27T10:51:24.000Z 2170.310059 2015-03-27T10:51:43.000Z 2172.239990 2015-03-27T10:52:01.000Z 2174.159912 2015-03-27T10:52:19.000Z 2175.600098 2015-03-27T10:52:35.000Z 2177.040039 2015-03-27T10:52:53.000Z 2178.000000 2015-03-27T10:53:08.000Z 2180.409912 2015-03-27T10:53:28.000Z 2182.810059 2015-03-27T10:53:43.000Z 2183.290039 2015-03-27T10:53:59.000Z 2182.810059 2015-03-27T10:54:16.000Z 2183.770020 2015-03-27T10:54:31.000Z 2183.770020 2015-03-27T10:54:47.000Z 2183.290039 2015-03-27T10:55:04.000Z 2183.290039 2015-03-27T10:55:29.000Z 2183.290039 2015-03-27T10:55:52.000Z 2182.810059 2015-03-27T10:56:11.000Z 2182.810059 2015-03-27T10:56:26.000Z 2182.810059 2015-03-27T10:56:53.000Z 2183.290039 2015-03-27T10:57:20.000Z 2184.250000 2015-03-27T10:57:37.000Z 2184.250000 2015-03-27T10:58:07.000Z 2185.209961 2015-03-27T10:58:28.000Z 2184.729980 2015-03-27T10:58:42.000Z 2187.140137 2015-03-27T10:59:02.000Z 2189.540039 2015-03-27T10:59:20.000Z 2191.939941 2015-03-27T10:59:39.000Z 2194.350098 2015-03-27T10:59:55.000Z 2196.750000 2015-03-27T11:00:11.000Z 2199.629883 2015-03-27T11:00:27.000Z 2202.040039 2015-03-27T11:00:43.000Z 2203.959961 2015-03-27T11:01:00.000Z 2205.880127 2015-03-27T11:01:17.000Z 2206.360107 2015-03-27T11:01:41.000Z 2208.290039 2015-03-27T11:01:57.000Z 2211.649902 2015-03-27T11:02:14.000Z 2213.570068 2015-03-27T11:02:28.000Z 2215.500000 2015-03-27T11:02:41.000Z 2217.899902 2015-03-27T11:02:56.000Z 2220.300049 2015-03-27T11:03:10.000Z 2222.709961 2015-03-27T11:03:26.000Z 2225.109863 2015-03-27T11:03:41.000Z 2227.989990 2015-03-27T11:03:58.000Z 2228.469971 2015-03-27T11:04:12.000Z 2230.880127 2015-03-27T11:04:27.000Z 2232.319824 2015-03-27T11:04:40.000Z 2234.239990 2015-03-27T11:04:55.000Z 2235.679932 2015-03-27T11:05:12.000Z 2237.610107 2015-03-27T11:05:27.000Z 2237.610107 2015-03-27T11:05:55.000Z 2236.159912 2015-03-27T11:06:24.000Z 2237.130127 2015-03-27T11:07:06.000Z 2240.010010 2015-03-27T11:07:35.000Z 2239.530029 2015-03-27T11:07:51.000Z 2241.449951 2015-03-27T11:08:07.000Z 2242.409912 2015-03-27T11:08:22.000Z 2244.330078 2015-03-27T11:08:37.000Z 2245.780029 2015-03-27T11:08:54.000Z 2247.219971 2015-03-27T11:09:06.000Z 2250.579834 2015-03-27T11:09:21.000Z 2249.140137 2015-03-27T11:09:36.000Z 2250.100098 2015-03-27T11:09:51.000Z 2251.540039 2015-03-27T11:10:12.000Z 2252.030029 2015-03-27T11:10:27.000Z 2253.949951 2015-03-27T11:10:43.000Z 2256.830078 2015-03-27T11:11:00.000Z 2258.750000 2015-03-27T11:11:20.000Z 2260.679932 2015-03-27T11:11:36.000Z 2262.119873 2015-03-27T11:11:51.000Z 2262.119873 2015-03-27T11:12:08.000Z 2262.119873 2015-03-27T11:12:24.000Z 2263.560059 2015-03-27T11:12:40.000Z 2265.479980 2015-03-27T11:12:57.000Z 2266.930176 2015-03-27T11:13:13.000Z 2269.330078 2015-03-27T11:13:30.000Z 2271.729980 2015-03-27T11:13:46.000Z 2274.620117 2015-03-27T11:14:00.000Z 2275.579834 2015-03-27T11:14:15.000Z 2277.500000 2015-03-27T11:14:32.000Z 2279.899902 2015-03-27T11:14:49.000Z 2282.310059 2015-03-27T11:15:05.000Z 2285.670166 2015-03-27T11:15:24.000Z 2287.589844 2015-03-27T11:15:41.000Z 2290.479980 2015-03-27T11:15:58.000Z 2290.479980 2015-03-27T11:16:26.000Z 2293.360107 2015-03-27T11:16:43.000Z 2295.280029 2015-03-27T11:17:00.000Z 2297.209961 2015-03-27T11:17:17.000Z 2299.610107 2015-03-27T11:17:33.000Z 2301.530029 2015-03-27T11:17:50.000Z 2303.939941 2015-03-27T11:18:07.000Z 2306.340088 2015-03-27T11:18:25.000Z 2308.260010 2015-03-27T11:18:42.000Z 2310.670166 2015-03-27T11:18:59.000Z 2312.109863 2015-03-27T11:19:17.000Z 2313.550049 2015-03-27T11:19:34.000Z 2315.469971 2015-03-27T11:19:49.000Z 2317.400146 2015-03-27T11:20:05.000Z 2319.319824 2015-03-27T11:20:20.000Z 2321.719971 2015-03-27T11:20:38.000Z 2324.610107 2015-03-27T11:20:57.000Z 2327.010010 2015-03-27T11:21:14.000Z 2329.410156 2015-03-27T11:21:33.000Z 2331.330078 2015-03-27T11:21:50.000Z 2333.739990 2015-03-27T11:22:07.000Z 2335.179932 2015-03-27T11:22:27.000Z 2337.100098 2015-03-27T11:22:42.000Z 2339.989990 2015-03-27T11:22:57.000Z 2339.989990 2015-03-27T11:23:06.000Z 2339.510010 2015-03-27T11:23:22.000Z 2338.540039 2015-03-27T11:23:51.000Z 2338.540039 2015-03-27T11:24:07.000Z 2339.020020 2015-03-27T11:24:47.000Z 2339.020020 2015-03-27T11:25:23.000Z 2339.989990 2015-03-27T11:25:34.000Z 2340.949951 2015-03-27T11:25:51.000Z 2339.989990 2015-03-27T11:26:14.000Z 2339.020020 2015-03-27T11:26:35.000Z 2339.510010 2015-03-27T11:26:56.000Z 2340.949951 2015-03-27T11:27:12.000Z 2342.870117 2015-03-27T11:27:32.000Z 2343.830078 2015-03-27T11:27:53.000Z 2346.229980 2015-03-27T11:28:13.000Z 2347.679932 2015-03-27T11:28:28.000Z 2349.600098 2015-03-27T11:28:44.000Z 2350.080078 2015-03-27T11:28:59.000Z 2352.000000 2015-03-27T11:29:14.000Z 2353.930176 2015-03-27T11:29:29.000Z 2355.369873 2015-03-27T11:29:46.000Z 2356.330078 2015-03-27T11:30:05.000Z 2357.290039 2015-03-27T11:30:21.000Z 2357.770020 2015-03-27T11:30:37.000Z 2358.729980 2015-03-27T11:30:53.000Z 2359.689941 2015-03-27T11:31:10.000Z 2360.169922 2015-03-27T11:31:25.000Z 2361.620117 2015-03-27T11:31:47.000Z 2362.100098 2015-03-27T11:32:04.000Z 2364.500000 2015-03-27T11:32:21.000Z 2366.899902 2015-03-27T11:32:35.000Z 2367.859863 2015-03-27T11:32:52.000Z 2369.790039 2015-03-27T11:33:07.000Z 2372.670166 2015-03-27T11:33:24.000Z 2376.040039 2015-03-27T11:33:39.000Z 2379.400146 2015-03-27T11:33:54.000Z 2379.880127 2015-03-27T11:34:10.000Z 2379.880127 2015-03-27T11:34:30.000Z 2381.320068 2015-03-27T11:34:50.000Z 2383.250000 2015-03-27T11:35:05.000Z 2386.130127 2015-03-27T11:35:18.000Z 2384.689941 2015-03-27T11:35:35.000Z 2383.250000 2015-03-27T11:35:50.000Z 2384.689941 2015-03-27T11:36:03.000Z 2388.050049 2015-03-27T11:36:18.000Z 2388.050049 2015-03-27T11:36:31.000Z 2385.169922 2015-03-27T11:36:52.000Z 2388.050049 2015-03-27T11:37:17.000Z 2388.050049 2015-03-27T11:37:31.000Z 2388.050049 2015-03-27T11:37:51.000Z 2389.489990 2015-03-27T11:38:10.000Z 2389.969971 2015-03-27T11:38:31.000Z 2387.090088 2015-03-27T11:38:38.000Z 2387.090088 2015-03-27T11:38:51.000Z 2387.570068 2015-03-27T11:39:05.000Z 2386.610107 2015-03-27T11:39:24.000Z 2386.610107 2015-03-27T11:39:49.000Z 2386.610107 2015-03-27T11:40:08.000Z 2386.130127 2015-03-27T11:40:31.000Z 2385.169922 2015-03-27T11:40:58.000Z 2384.209961 2015-03-27T11:41:34.000Z 2385.649902 2015-03-27T11:41:52.000Z 2386.130127 2015-03-27T11:42:18.000Z 2387.570068 2015-03-27T11:42:39.000Z 2389.969971 2015-03-27T11:43:06.000Z 2387.570068 2015-03-27T11:43:25.000Z 2386.130127 2015-03-27T11:43:28.000Z 2386.610107 2015-03-27T11:43:46.000Z 2386.130127 2015-03-27T11:44:17.000Z 2386.610107 2015-03-27T11:44:38.000Z 2385.649902 2015-03-27T11:44:53.000Z 2384.209961 2015-03-27T11:44:57.000Z 2381.800049 2015-03-27T11:45:08.000Z 2380.840088 2015-03-27T11:45:12.000Z 2377.959961 2015-03-27T11:45:27.000Z 2376.040039 2015-03-27T11:45:42.000Z 2374.589844 2015-03-27T11:45:57.000Z 2371.709961 2015-03-27T11:46:10.000Z 2369.790039 2015-03-27T11:46:15.000Z 2366.899902 2015-03-27T11:46:23.000Z 2365.939941 2015-03-27T11:46:31.000Z 2368.830078 2015-03-27T11:46:36.000Z 2365.459961 2015-03-27T11:46:41.000Z 2364.500000 2015-03-27T11:46:43.000Z 2363.540039 2015-03-27T11:46:58.000Z 2362.100098 2015-03-27T11:47:13.000Z 2360.169922 2015-03-27T11:47:24.000Z 2358.250000 2015-03-27T11:47:33.000Z 2355.849854 2015-03-27T11:47:48.000Z 2353.930176 2015-03-27T11:48:03.000Z 2352.959961 2015-03-27T11:48:17.000Z 2352.479980 2015-03-27T11:48:34.000Z 2351.520020 2015-03-27T11:48:48.000Z 2348.159912 2015-03-27T11:48:57.000Z 2345.270020 2015-03-27T11:49:08.000Z 2342.870117 2015-03-27T11:49:19.000Z 2341.429932 2015-03-27T11:49:36.000Z 2339.989990 2015-03-27T11:50:04.000Z 2340.469971 2015-03-27T11:50:05.000Z 2339.989990 2015-03-27T11:50:18.000Z 2339.020020 2015-03-27T11:50:33.000Z 2336.140137 2015-03-27T11:50:47.000Z 2334.219971 2015-03-27T11:51:02.000Z 2334.219971 2015-03-27T11:51:16.000Z 2333.260010 2015-03-27T11:51:37.000Z 2331.810059 2015-03-27T11:51:52.000Z 2328.449951 2015-03-27T11:51:57.000Z 2327.010010 2015-03-27T11:52:04.000Z 2325.570068 2015-03-27T11:52:07.000Z 2323.639893 2015-03-27T11:52:21.000Z 2320.280029 2015-03-27T11:52:31.000Z 2317.400146 2015-03-27T11:52:46.000Z 2314.030029 2015-03-27T11:52:55.000Z 2312.109863 2015-03-27T11:53:11.000Z 2310.670166 2015-03-27T11:53:13.000Z 2312.589844 2015-03-27T11:53:25.000Z 2312.109863 2015-03-27T11:53:42.000Z 2308.739990 2015-03-27T11:53:57.000Z 2305.860107 2015-03-27T11:54:11.000Z 2305.860107 2015-03-27T11:54:12.000Z 2302.010010 2015-03-27T11:54:29.000Z 2301.050049 2015-03-27T11:54:31.000Z 2298.169922 2015-03-27T11:54:45.000Z 2294.800049 2015-03-27T11:54:55.000Z 2291.919922 2015-03-27T11:55:12.000Z 2290.000000 2015-03-27T11:55:22.000Z 2289.040039 2015-03-27T11:55:24.000Z 2286.149902 2015-03-27T11:55:41.000Z 2286.149902 2015-03-27T11:55:59.000Z 2285.189941 2015-03-27T11:56:14.000Z 2281.830078 2015-03-27T11:56:22.000Z 2278.459961 2015-03-27T11:56:30.000Z 2275.579834 2015-03-27T11:56:43.000Z 2272.209961 2015-03-27T11:56:51.000Z 2268.849854 2015-03-27T11:57:01.000Z 2266.449951 2015-03-27T11:57:15.000Z 2265.959961 2015-03-27T11:57:16.000Z 2265.479980 2015-03-27T11:57:33.000Z 2266.449951 2015-03-27T11:57:39.000Z 2263.560059 2015-03-27T11:57:54.000Z 2260.199951 2015-03-27T11:58:06.000Z 2258.750000 2015-03-27T11:58:15.000Z 2257.310059 2015-03-27T11:58:29.000Z 2255.870117 2015-03-27T11:58:45.000Z 2254.429932 2015-03-27T11:58:53.000Z 2252.030029 2015-03-27T11:59:07.000Z 2249.620117 2015-03-27T11:59:20.000Z 2247.699951 2015-03-27T11:59:37.000Z 2246.260010 2015-03-27T11:59:53.000Z 2243.849854 2015-03-27T12:00:04.000Z 2241.930176 2015-03-27T12:00:20.000Z 2240.489990 2015-03-27T12:00:37.000Z 2240.010010 2015-03-27T12:01:00.000Z 2237.130127 2015-03-27T12:01:17.000Z 2236.159912 2015-03-27T12:01:30.000Z 2235.199951 2015-03-27T12:01:44.000Z 2233.760010 2015-03-27T12:01:56.000Z 2231.839844 2015-03-27T12:02:12.000Z 2229.920166 2015-03-27T12:02:25.000Z 2227.030029 2015-03-27T12:02:39.000Z 2224.149902 2015-03-27T12:02:51.000Z 2221.260010 2015-03-27T12:03:04.000Z 2217.899902 2015-03-27T12:03:17.000Z 2216.939941 2015-03-27T12:03:36.000Z 2216.459961 2015-03-27T12:04:02.000Z 2214.050049 2015-03-27T12:04:24.000Z 2212.610107 2015-03-27T12:04:29.000Z 2209.250000 2015-03-27T12:04:40.000Z 2205.880127 2015-03-27T12:04:51.000Z 2202.520020 2015-03-27T12:05:03.000Z 2202.520020 2015-03-27T12:05:04.000Z 2199.149902 2015-03-27T12:05:14.000Z 2196.270020 2015-03-27T12:05:23.000Z 2192.419922 2015-03-27T12:05:34.000Z 2189.540039 2015-03-27T12:05:45.000Z 2186.179932 2015-03-27T12:05:55.000Z 2183.290039 2015-03-27T12:06:05.000Z 2182.330078 2015-03-27T12:06:19.000Z 2181.849854 2015-03-27T12:06:32.000Z 2181.849854 2015-03-27T12:07:01.000Z 2180.889893 2015-03-27T12:07:16.000Z 2181.369873 2015-03-27T12:07:36.000Z 2181.369873 2015-03-27T12:08:04.000Z 2181.369873 2015-03-27T12:08:35.000Z 2180.889893 2015-03-27T12:09:07.000Z 2181.849854 2015-03-27T12:09:44.000Z 2182.330078 2015-03-27T12:10:13.000Z 2182.330078 2015-03-27T12:10:46.000Z 2182.810059 2015-03-27T12:11:29.000Z 2182.810059 2015-03-27T12:12:14.000Z 2183.290039 2015-03-27T12:12:53.000Z 2182.330078 2015-03-27T12:13:32.000Z 2180.409912 2015-03-27T12:14:17.000Z 2182.330078 2015-03-27T12:14:51.000Z 2184.250000 2015-03-27T12:15:25.000Z 2184.729980 2015-03-27T12:16:05.000Z 2184.250000 2015-03-27T12:16:42.000Z 2184.250000 2015-03-27T12:17:30.000Z 2184.250000 2015-03-27T12:18:03.000Z 2185.209961 2015-03-27T12:18:32.000Z 2185.209961 2015-03-27T12:19:12.000Z 2184.729980 2015-03-27T12:19:43.000Z 2184.729980 2015-03-27T12:20:23.000Z 2184.729980 2015-03-27T12:20:58.000Z 2185.209961 2015-03-27T12:21:41.000Z 2185.689941 2015-03-27T12:22:33.000Z 2185.209961 2015-03-27T12:23:20.000Z 2184.729980 2015-03-27T12:24:04.000Z 2184.250000 2015-03-27T12:24:45.000Z 2184.729980 2015-03-27T12:25:27.000Z 2185.689941 2015-03-27T12:26:13.000Z 2184.250000 2015-03-27T12:26:54.000Z 2183.290039 2015-03-27T12:27:36.000Z 2183.770020 2015-03-27T12:28:25.000Z 2184.729980 2015-03-27T12:29:09.000Z 2184.729980 2015-03-27T12:29:44.000Z 2185.209961 2015-03-27T12:30:11.000Z 2185.689941 2015-03-27T12:30:22.000Z 2185.689941 2015-03-27T12:30:49.000Z 2186.660156 2015-03-27T12:31:03.000Z 2188.099854 2015-03-27T12:31:21.000Z 2187.620117 2015-03-27T12:31:46.000Z 2185.689941 2015-03-27T12:32:14.000Z 2185.689941 2015-03-27T12:32:35.000Z 2185.209961 2015-03-27T12:32:57.000Z 2183.290039 2015-03-27T12:33:17.000Z 2182.810059 2015-03-27T12:33:21.000Z 2179.449951 2015-03-27T12:33:28.000Z 2176.560059 2015-03-27T12:33:41.000Z 2174.639893 2015-03-27T12:33:53.000Z 2171.270020 2015-03-27T12:34:08.000Z 2171.760010 2015-03-27T12:34:11.000Z 2170.310059 2015-03-27T12:34:15.000Z 2167.429932 2015-03-27T12:34:30.000Z 2166.949951 2015-03-27T12:34:33.000Z 2165.510010 2015-03-27T12:34:41.000Z 2162.620117 2015-03-27T12:34:56.000Z 2162.140137 2015-03-27T12:35:06.000Z 2161.660156 2015-03-27T12:35:15.000Z 2159.739990 2015-03-27T12:35:27.000Z 2158.300049 2015-03-27T12:35:39.000Z 2156.860107 2015-03-27T12:35:48.000Z 2155.409912 2015-03-27T12:36:02.000Z 2155.409912 2015-03-27T12:36:17.000Z 2154.929932 2015-03-27T12:36:44.000Z 2155.889893 2015-03-27T12:37:02.000Z 2155.889893 2015-03-27T12:37:21.000Z 2155.409912 2015-03-27T12:37:42.000Z 2153.969971 2015-03-27T12:37:58.000Z 2153.489990 2015-03-27T12:38:11.000Z 2153.010010 2015-03-27T12:38:28.000Z 2151.090088 2015-03-27T12:38:43.000Z 2149.650146 2015-03-27T12:38:58.000Z 2147.719971 2015-03-27T12:39:13.000Z 2146.760010 2015-03-27T12:39:28.000Z 2144.839844 2015-03-27T12:39:44.000Z 2142.920166 2015-03-27T12:39:59.000Z 2140.510010 2015-03-27T12:40:05.000Z 2139.550049 2015-03-27T12:40:18.000Z 2137.149902 2015-03-27T12:40:32.000Z 2136.189941 2015-03-27T12:40:42.000Z 2135.229980 2015-03-27T12:40:54.000Z 2131.860107 2015-03-27T12:41:09.000Z 2131.379883 2015-03-27T12:41:25.000Z 2130.419922 2015-03-27T12:41:36.000Z 2129.459961 2015-03-27T12:41:51.000Z 2127.530029 2015-03-27T12:42:07.000Z 2127.050049 2015-03-27T12:42:22.000Z 2126.570068 2015-03-27T12:42:32.000Z 2125.610107 2015-03-27T12:42:44.000Z 2124.169922 2015-03-27T12:42:57.000Z 2124.169922 2015-03-27T12:43:12.000Z 2123.209961 2015-03-27T12:43:20.000Z 2121.770020 2015-03-27T12:43:35.000Z 2119.839844 2015-03-27T12:43:43.000Z 2119.839844 2015-03-27T12:43:58.000Z 2117.439941 2015-03-27T12:44:12.000Z 2116.000000 2015-03-27T12:44:25.000Z 2117.439941 2015-03-27T12:44:42.000Z 2118.880127 2015-03-27T12:44:49.000Z 2117.920166 2015-03-27T12:45:07.000Z 2117.920166 2015-03-27T12:45:15.000Z 2115.040039 2015-03-27T12:45:31.000Z 2114.080078 2015-03-27T12:45:42.000Z 2114.080078 2015-03-27T12:45:44.000Z 2112.149902 2015-03-27T12:46:01.000Z 2113.120117 2015-03-27T12:46:11.000Z 2109.750000 2015-03-27T12:46:20.000Z 2110.229980 2015-03-27T12:46:24.000Z 2108.309814 2015-03-27T12:46:28.000Z 2108.309814 2015-03-27T12:46:45.000Z 2105.419922 2015-03-27T12:47:01.000Z 2103.979980 2015-03-27T12:47:05.000Z 2102.060059 2015-03-27T12:47:16.000Z 2099.180176 2015-03-27T12:47:18.000Z 2099.660156 2015-03-27T12:47:22.000Z 2099.180176 2015-03-27T12:47:30.000Z 2098.699951 2015-03-27T12:47:46.000Z 2096.290039 2015-03-27T12:48:01.000Z 2096.770020 2015-03-27T12:48:17.000Z 2096.770020 2015-03-27T12:48:42.000Z 2096.770020 2015-03-27T12:48:43.000Z 2094.850098 2015-03-27T12:48:58.000Z 2093.889893 2015-03-27T12:49:14.000Z 2092.449951 2015-03-27T12:49:30.000Z 2090.040039 2015-03-27T12:49:45.000Z 2088.600098 2015-03-27T12:49:59.000Z 2086.679932 2015-03-27T12:50:16.000Z 2083.309814 2015-03-27T12:50:31.000Z 2079.469971 2015-03-27T12:50:50.000Z 2080.429932 2015-03-27T12:50:58.000Z 2081.870117 2015-03-27T12:51:19.000Z 2081.390137 2015-03-27T12:51:48.000Z 2081.390137 2015-03-27T12:52:13.000Z 2078.989990 2015-03-27T12:52:32.000Z 2077.550049 2015-03-27T12:52:48.000Z 2074.180176 2015-03-27T12:53:01.000Z 2071.300049 2015-03-27T12:53:14.000Z 2069.860107 2015-03-27T12:53:17.000Z 2067.449951 2015-03-27T12:53:33.000Z 2066.489990 2015-03-27T12:53:43.000Z 2064.090088 2015-03-27T12:53:56.000Z 2061.679932 2015-03-27T12:54:13.000Z 2061.679932 2015-03-27T12:54:33.000Z 2061.679932 2015-03-27T12:54:39.000Z 2061.679932 2015-03-27T12:54:56.000Z 2061.199951 2015-03-27T12:55:12.000Z 2059.280029 2015-03-27T12:55:29.000Z 2058.320068 2015-03-27T12:55:45.000Z 2055.439941 2015-03-27T12:56:00.000Z 2053.030029 2015-03-27T12:56:17.000Z 2053.989990 2015-03-27T12:56:19.000Z 2052.550049 2015-03-27T12:56:34.000Z 2050.629883 2015-03-27T12:56:53.000Z 2049.189941 2015-03-27T12:57:12.000Z 2048.229980 2015-03-27T12:57:31.000Z 2046.299927 2015-03-27T12:57:51.000Z 2045.339966 2015-03-27T12:58:10.000Z 2043.419922 2015-03-27T12:58:29.000Z 2042.460083 2015-03-27T12:58:46.000Z 2040.540039 2015-03-27T12:59:05.000Z 2040.540039 2015-03-27T12:59:15.000Z 2040.050049 2015-03-27T12:59:28.000Z 2038.130005 2015-03-27T12:59:34.000Z 2034.769897 2015-03-27T12:59:41.000Z 2034.769897 2015-03-27T12:59:54.000Z 2034.289917 2015-03-27T13:00:10.000Z 2032.359985 2015-03-27T13:00:24.000Z 2029.959961 2015-03-27T13:00:42.000Z 2029.000000 2015-03-27T13:00:59.000Z 2027.079956 2015-03-27T13:01:18.000Z 2025.150024 2015-03-27T13:01:35.000Z 2023.229980 2015-03-27T13:01:55.000Z 2021.790039 2015-03-27T13:02:13.000Z 2020.349976 2015-03-27T13:02:30.000Z 2018.910034 2015-03-27T13:02:49.000Z 2016.980103 2015-03-27T13:03:08.000Z 2015.060059 2015-03-27T13:03:24.000Z 2013.619995 2015-03-27T13:03:36.000Z 2010.729980 2015-03-27T13:03:55.000Z 2008.330078 2015-03-27T13:04:15.000Z 2005.930054 2015-03-27T13:04:31.000Z 2005.450073 2015-03-27T13:04:35.000Z 2002.559937 2015-03-27T13:04:53.000Z 2000.639893 2015-03-27T13:05:07.000Z 1997.760010 2015-03-27T13:05:22.000Z 1994.869995 2015-03-27T13:05:36.000Z 1992.469971 2015-03-27T13:05:50.000Z 1991.989990 2015-03-27T13:05:52.000Z 1991.029907 2015-03-27T13:05:57.000Z 1988.619995 2015-03-27T13:06:13.000Z 1985.739990 2015-03-27T13:06:22.000Z 1982.380005 2015-03-27T13:06:33.000Z 1982.380005 2015-03-27T13:06:34.000Z 1981.899902 2015-03-27T13:06:39.000Z 1978.530029 2015-03-27T13:06:49.000Z 1977.569946 2015-03-27T13:06:56.000Z 1976.609985 2015-03-27T13:07:07.000Z 1973.720093 2015-03-27T13:07:18.000Z 1970.359985 2015-03-27T13:07:34.000Z 1968.920044 2015-03-27T13:07:48.000Z 1966.989990 2015-03-27T13:08:00.000Z 1966.510010 2015-03-27T13:08:05.000Z 1965.549927 2015-03-27T13:08:18.000Z 1963.630005 2015-03-27T13:08:22.000Z 1963.150024 2015-03-27T13:08:24.000Z 1962.190063 2015-03-27T13:08:33.000Z 1959.780029 2015-03-27T13:08:49.000Z 1957.380005 2015-03-27T13:09:04.000Z 1954.499878 2015-03-27T13:09:17.000Z 1954.020020 2015-03-27T13:09:29.000Z 1951.609985 2015-03-27T13:09:42.000Z 1948.250000 2015-03-27T13:09:56.000Z 1947.289917 2015-03-27T13:10:05.000Z 1946.809937 2015-03-27T13:10:18.000Z 1946.329956 2015-03-27T13:10:32.000Z 1945.850098 2015-03-27T13:10:40.000Z 1945.850098 2015-03-27T13:10:43.000Z 1945.850098 2015-03-27T13:10:50.000Z 1945.359985 2015-03-27T13:10:52.000Z 1945.359985 2015-03-27T13:11:07.000Z 1944.400024 2015-03-27T13:11:20.000Z 1945.359985 2015-03-27T13:11:34.000Z 1943.440063 2015-03-27T13:11:48.000Z 1942.959961 2015-03-27T13:12:01.000Z 1942.479980 2015-03-27T13:12:14.000Z 1943.920044 2015-03-27T13:12:16.000Z 1942.000000 2015-03-27T13:12:34.000Z 1940.079956 2015-03-27T13:12:53.000Z 1938.159912 2015-03-27T13:13:10.000Z 1936.710083 2015-03-27T13:13:25.000Z 1936.229980 2015-03-27T13:13:40.000Z 1933.349976 2015-03-27T13:13:52.000Z 1932.869995 2015-03-27T13:13:55.000Z 1930.949951 2015-03-27T13:14:13.000Z 1931.429932 2015-03-27T13:14:29.000Z 1930.949951 2015-03-27T13:14:36.000Z 1928.060059 2015-03-27T13:14:47.000Z 1926.140015 2015-03-27T13:15:04.000Z 1923.739990 2015-03-27T13:15:21.000Z 1921.330078 2015-03-27T13:15:39.000Z 1918.450073 2015-03-27T13:15:53.000Z 1916.530029 2015-03-27T13:16:01.000Z 1913.640015 2015-03-27T13:16:17.000Z 1910.759888 2015-03-27T13:16:31.000Z 1907.390015 2015-03-27T13:16:46.000Z 1905.949951 2015-03-27T13:17:02.000Z 1903.069946 2015-03-27T13:17:17.000Z 1901.629883 2015-03-27T13:17:33.000Z 1900.660034 2015-03-27T13:17:49.000Z 1899.219971 2015-03-27T13:18:04.000Z 1899.699951 2015-03-27T13:18:22.000Z 1900.180054 2015-03-27T13:18:33.000Z 1896.819946 2015-03-27T13:18:44.000Z 1896.819946 2015-03-27T13:18:45.000Z 1898.739990 2015-03-27T13:18:56.000Z 1900.660034 2015-03-27T13:19:11.000Z 1899.219971 2015-03-27T13:19:27.000Z 1898.739990 2015-03-27T13:19:42.000Z 1898.260010 2015-03-27T13:19:59.000Z 1898.260010 2015-03-27T13:20:17.000Z 1898.260010 2015-03-27T13:20:34.000Z 1898.739990 2015-03-27T13:20:51.000Z 1899.219971 2015-03-27T13:21:08.000Z 1897.780029 2015-03-27T13:21:15.000Z 1896.819946 2015-03-27T13:21:26.000Z 1895.380005 2015-03-27T13:21:40.000Z 1893.930054 2015-03-27T13:21:55.000Z 1892.970093 2015-03-27T13:22:12.000Z 1891.530029 2015-03-27T13:22:29.000Z 1889.609985 2015-03-27T13:22:46.000Z 1888.650024 2015-03-27T13:23:03.000Z 1886.720093 2015-03-27T13:23:18.000Z 1884.800049 2015-03-27T13:23:34.000Z 1882.400024 2015-03-27T13:23:51.000Z 1880.479980 2015-03-27T13:24:07.000Z 1880.479980 2015-03-27T13:24:08.000Z 1878.549927 2015-03-27T13:24:22.000Z 1878.069946 2015-03-27T13:24:37.000Z 1876.150024 2015-03-27T13:24:52.000Z 1875.190063 2015-03-27T13:25:05.000Z 1873.270020 2015-03-27T13:25:14.000Z 1871.819946 2015-03-27T13:25:20.000Z 1869.899902 2015-03-27T13:25:35.000Z 1869.899902 2015-03-27T13:25:53.000Z 1868.939941 2015-03-27T13:26:11.000Z 1867.980103 2015-03-27T13:26:28.000Z 1867.019897 2015-03-27T13:26:46.000Z 1866.540039 2015-03-27T13:27:02.000Z 1866.060059 2015-03-27T13:27:06.000Z 1864.130005 2015-03-27T13:27:26.000Z 1862.689941 2015-03-27T13:27:40.000Z 1861.250000 2015-03-27T13:27:47.000Z 1858.849976 2015-03-27T13:28:04.000Z 1857.400024 2015-03-27T13:28:20.000Z 1854.040039 2015-03-27T13:28:34.000Z 1852.119995 2015-03-27T13:28:53.000Z 1850.190063 2015-03-27T13:29:11.000Z 1848.270020 2015-03-27T13:29:30.000Z 1847.310059 2015-03-27T13:29:46.000Z 1845.869995 2015-03-27T13:30:04.000Z 1844.429932 2015-03-27T13:30:22.000Z 1843.949951 2015-03-27T13:30:42.000Z 1841.060059 2015-03-27T13:31:01.000Z 1839.619995 2015-03-27T13:31:20.000Z 1839.140015 2015-03-27T13:31:39.000Z 1836.739990 2015-03-27T13:31:58.000Z 1834.809937 2015-03-27T13:32:14.000Z 1833.849976 2015-03-27T13:32:31.000Z 1832.889893 2015-03-27T13:32:43.000Z 1832.410034 2015-03-27T13:33:10.000Z 1832.889893 2015-03-27T13:33:39.000Z 1833.370117 2015-03-27T13:34:00.000Z 1831.450073 2015-03-27T13:34:16.000Z 1829.050049 2015-03-27T13:34:30.000Z 1827.119995 2015-03-27T13:34:46.000Z 1825.679932 2015-03-27T13:35:03.000Z 1823.279907 2015-03-27T13:35:18.000Z 1823.279907 2015-03-27T13:35:26.000Z 1821.349976 2015-03-27T13:35:41.000Z 1820.869995 2015-03-27T13:35:55.000Z 1820.869995 2015-03-27T13:36:11.000Z 1818.469971 2015-03-27T13:36:29.000Z 1817.510010 2015-03-27T13:36:34.000Z 1815.109985 2015-03-27T13:36:44.000Z 1814.630127 2015-03-27T13:36:51.000Z 1811.739990 2015-03-27T13:37:09.000Z 1809.819946 2015-03-27T13:37:27.000Z 1808.380005 2015-03-27T13:37:36.000Z 1806.450073 2015-03-27T13:37:54.000Z 1805.970093 2015-03-27T13:38:10.000Z 1805.970093 2015-03-27T13:38:11.000Z 1803.089966 2015-03-27T13:38:30.000Z 1802.130005 2015-03-27T13:38:45.000Z 1800.689941 2015-03-27T13:39:01.000Z 1798.759888 2015-03-27T13:39:16.000Z 1796.840088 2015-03-27T13:39:24.000Z 1799.240112 2015-03-27T13:39:33.000Z 1797.320068 2015-03-27T13:39:40.000Z 1795.880005 2015-03-27T13:39:53.000Z 1794.920044 2015-03-27T13:40:06.000Z 1793.479980 2015-03-27T13:40:22.000Z 1793.000000 2015-03-27T13:40:32.000Z 1792.520020 2015-03-27T13:40:36.000Z 1792.520020 2015-03-27T13:40:53.000Z 1792.029907 2015-03-27T13:40:55.000Z 1792.029907 2015-03-27T13:41:00.000Z 1792.520020 2015-03-27T13:41:18.000Z 1792.520020 2015-03-27T13:41:22.000Z 1791.549927 2015-03-27T13:41:37.000Z 1790.109985 2015-03-27T13:41:55.000Z 1788.670044 2015-03-27T13:42:06.000Z 1787.710083 2015-03-27T13:42:22.000Z 1785.310059 2015-03-27T13:42:33.000Z 1782.419922 2015-03-27T13:42:44.000Z 1780.979980 2015-03-27T13:42:59.000Z 1779.539917 2015-03-27T13:43:13.000Z 1777.130005 2015-03-27T13:43:18.000Z 1774.729980 2015-03-27T13:43:32.000Z 1771.849976 2015-03-27T13:43:46.000Z 1770.889893 2015-03-27T13:43:49.000Z 1769.440063 2015-03-27T13:43:56.000Z 1766.079956 2015-03-27T13:44:08.000Z 1765.119995 2015-03-27T13:44:17.000Z 1762.710083 2015-03-27T13:44:31.000Z 1759.349976 2015-03-27T13:44:45.000Z 1757.910034 2015-03-27T13:44:58.000Z 1755.989990 2015-03-27T13:45:22.000Z 1756.469971 2015-03-27T13:45:45.000Z 1756.949951 2015-03-27T13:46:15.000Z 1757.910034 2015-03-27T13:46:33.000Z 1753.580078 2015-03-27T13:46:43.000Z 1753.100098 2015-03-27T13:46:45.000Z 1755.989990 2015-03-27T13:46:51.000Z 1755.500122 2015-03-27T13:47:18.000Z 1755.500122 2015-03-27T13:47:50.000Z 1754.539917 2015-03-27T13:48:05.000Z 1751.180054 2015-03-27T13:48:20.000Z 1749.739990 2015-03-27T13:48:29.000Z 1746.369995 2015-03-27T13:48:43.000Z 1744.450073 2015-03-27T13:48:57.000Z 1741.570068 2015-03-27T13:49:12.000Z 1739.640015 2015-03-27T13:49:25.000Z 1737.239990 2015-03-27T13:49:38.000Z 1734.840088 2015-03-27T13:49:54.000Z 1733.880005 2015-03-27T13:50:02.000Z 1731.469971 2015-03-27T13:50:17.000Z 1729.549927 2015-03-27T13:50:34.000Z 1727.149902 2015-03-27T13:50:50.000Z 1725.219971 2015-03-27T13:51:00.000Z 1724.260010 2015-03-27T13:51:13.000Z 1723.300049 2015-03-27T13:51:16.000Z 1721.859985 2015-03-27T13:51:32.000Z 1719.459961 2015-03-27T13:51:45.000Z 1716.570068 2015-03-27T13:51:59.000Z 1715.609985 2015-03-27T13:52:12.000Z 1714.650024 2015-03-27T13:52:26.000Z 1714.170044 2015-03-27T13:52:35.000Z 1713.689941 2015-03-27T13:52:45.000Z 1710.799927 2015-03-27T13:53:03.000Z 1709.840088 2015-03-27T13:53:17.000Z 1709.360107 2015-03-27T13:53:35.000Z 1709.360107 2015-03-27T13:53:59.000Z 1707.920044 2015-03-27T13:54:17.000Z 1708.400024 2015-03-27T13:54:38.000Z 1708.880005 2015-03-27T13:55:14.000Z 1709.840088 2015-03-27T13:55:34.000Z 1709.840088 2015-03-27T13:55:46.000Z 1708.880005 2015-03-27T13:56:01.000Z 1708.400024 2015-03-27T13:56:05.000Z 1706.960083 2015-03-27T13:56:14.000Z 1706.960083 2015-03-27T13:56:17.000Z 1706.479980 2015-03-27T13:56:18.000Z 1706.000000 2015-03-27T13:56:21.000Z 1705.520020 2015-03-27T13:56:26.000Z 1703.589966 2015-03-27T13:56:38.000Z 1700.710083 2015-03-27T13:56:54.000Z 1697.339966 2015-03-27T13:57:10.000Z 1694.939941 2015-03-27T13:57:25.000Z 1692.539917 2015-03-27T13:57:41.000Z 1693.019897 2015-03-27T13:57:54.000Z 1691.580078 2015-03-27T13:58:09.000Z 1689.650024 2015-03-27T13:58:19.000Z 1689.170044 2015-03-27T13:58:21.000Z 1688.689941 2015-03-27T13:58:26.000Z 1690.140015 2015-03-27T13:58:34.000Z 1690.140015 2015-03-27T13:58:39.000Z 1688.689941 2015-03-27T13:58:54.000Z 1692.059937 2015-03-27T13:59:04.000Z 1689.650024 2015-03-27T13:59:21.000Z 1688.689941 2015-03-27T13:59:53.000Z 1686.289917 2015-03-27T14:00:08.000Z 1683.890015 2015-03-27T14:00:24.000Z 1683.409912 2015-03-27T14:00:40.000Z 1680.040039 2015-03-27T14:00:57.000Z 1680.040039 2015-03-27T14:01:05.000Z 1679.560059 2015-03-27T14:01:21.000Z 1678.599976 2015-03-27T14:01:38.000Z 1676.199951 2015-03-27T14:01:56.000Z 1676.199951 2015-03-27T14:02:01.000Z 1674.750000 2015-03-27T14:02:20.000Z 1674.750000 2015-03-27T14:02:34.000Z 1673.310059 2015-03-27T14:02:49.000Z 1670.430054 2015-03-27T14:03:07.000Z 1669.949951 2015-03-27T14:03:08.000Z 1667.539917 2015-03-27T14:03:23.000Z 1664.660034 2015-03-27T14:03:42.000Z 1663.700073 2015-03-27T14:03:53.000Z 1661.300049 2015-03-27T14:04:08.000Z 1658.409912 2015-03-27T14:04:23.000Z 1656.010010 2015-03-27T14:04:38.000Z 1652.640015 2015-03-27T14:04:53.000Z 1649.279907 2015-03-27T14:05:09.000Z 1646.400024 2015-03-27T14:05:22.000Z 1643.030029 2015-03-27T14:05:32.000Z 1642.549927 2015-03-27T14:05:35.000Z 1640.630005 2015-03-27T14:05:54.000Z 1639.669922 2015-03-27T14:06:11.000Z 1638.700073 2015-03-27T14:06:27.000Z 1637.260010 2015-03-27T14:06:47.000Z 1636.300049 2015-03-27T14:07:03.000Z 1635.819946 2015-03-27T14:07:22.000Z 1633.900024 2015-03-27T14:07:37.000Z 1630.530029 2015-03-27T14:07:54.000Z 1627.650024 2015-03-27T14:08:11.000Z 1626.690063 2015-03-27T14:08:16.000Z 1624.279907 2015-03-27T14:08:30.000Z 1622.840088 2015-03-27T14:08:47.000Z 1620.920044 2015-03-27T14:09:02.000Z 1619.000000 2015-03-27T14:09:20.000Z 1619.000000 2015-03-27T14:09:34.000Z 1619.000000 2015-03-27T14:09:43.000Z 1618.520020 2015-03-27T14:09:58.000Z 1617.069946 2015-03-27T14:10:14.000Z 1615.149902 2015-03-27T14:10:34.000Z 1614.189941 2015-03-27T14:10:50.000Z 1614.669922 2015-03-27T14:11:04.000Z 1614.669922 2015-03-27T14:11:20.000Z 1615.630005 2015-03-27T14:11:36.000Z 1617.069946 2015-03-27T14:11:41.000Z 1615.630005 2015-03-27T14:11:59.000Z 1613.709961 2015-03-27T14:12:13.000Z 1613.709961 2015-03-27T14:12:27.000Z 1614.189941 2015-03-27T14:12:43.000Z 1615.149902 2015-03-27T14:13:00.000Z 1614.669922 2015-03-27T14:13:18.000Z 1612.270020 2015-03-27T14:13:35.000Z 1609.380005 2015-03-27T14:13:55.000Z 1606.500000 2015-03-27T14:14:14.000Z 1603.139893 2015-03-27T14:14:30.000Z 1602.660034 2015-03-27T14:14:33.000Z 1599.290039 2015-03-27T14:14:53.000Z 1597.849976 2015-03-27T14:15:12.000Z 1595.929932 2015-03-27T14:15:21.000Z 1594.960083 2015-03-27T14:15:39.000Z 1594.479980 2015-03-27T14:15:49.000Z 1593.520020 2015-03-27T14:16:02.000Z 1591.119995 2015-03-27T14:16:22.000Z 1589.199951 2015-03-27T14:16:41.000Z 1586.310059 2015-03-27T14:16:58.000Z 1585.349976 2015-03-27T14:17:09.000Z 1584.390015 2015-03-27T14:17:20.000Z 1581.989990 2015-03-27T14:17:36.000Z 1581.030029 2015-03-27T14:17:49.000Z 1579.100098 2015-03-27T14:18:06.000Z 1577.180054 2015-03-27T14:18:21.000Z 1576.220093 2015-03-27T14:18:24.000Z 1573.820068 2015-03-27T14:18:39.000Z 1571.409912 2015-03-27T14:18:59.000Z 1569.490112 2015-03-27T14:19:16.000Z 1568.050049 2015-03-27T14:19:28.000Z 1566.119995 2015-03-27T14:19:41.000Z 1564.199951 2015-03-27T14:19:56.000Z 1560.839966 2015-03-27T14:20:11.000Z 1558.920044 2015-03-27T14:20:27.000Z 1557.469971 2015-03-27T14:20:44.000Z 1556.030029 2015-03-27T14:21:02.000Z 1553.630005 2015-03-27T14:21:18.000Z 1552.189941 2015-03-27T14:21:35.000Z 1551.709961 2015-03-27T14:21:43.000Z 1550.260010 2015-03-27T14:21:59.000Z 1547.859985 2015-03-27T14:22:19.000Z 1545.459961 2015-03-27T14:22:36.000Z 1542.570068 2015-03-27T14:22:54.000Z 1540.170044 2015-03-27T14:23:10.000Z 1540.170044 2015-03-27T14:23:11.000Z 1538.729980 2015-03-27T14:23:20.000Z 1538.250000 2015-03-27T14:23:38.000Z 1535.839966 2015-03-27T14:23:55.000Z 1534.879883 2015-03-27T14:24:12.000Z 1533.440063 2015-03-27T14:24:33.000Z 1532.479980 2015-03-27T14:24:49.000Z 1530.560059 2015-03-27T14:25:10.000Z 1528.150024 2015-03-27T14:25:32.000Z 1526.709961 2015-03-27T14:25:54.000Z 1526.229980 2015-03-27T14:26:12.000Z 1526.229980 2015-03-27T14:26:30.000Z 1524.790039 2015-03-27T14:26:43.000Z 1523.830078 2015-03-27T14:27:03.000Z 1523.350098 2015-03-27T14:27:11.000Z 1521.900024 2015-03-27T14:27:28.000Z 1520.939941 2015-03-27T14:27:44.000Z 1519.979980 2015-03-27T14:28:00.000Z 1518.539917 2015-03-27T14:28:10.000Z 1518.059937 2015-03-27T14:28:17.000Z 1516.620117 2015-03-27T14:28:35.000Z 1516.620117 2015-03-27T14:28:36.000Z 1514.690063 2015-03-27T14:28:53.000Z 1511.809937 2015-03-27T14:29:11.000Z 1508.929932 2015-03-27T14:29:31.000Z 1508.449951 2015-03-27T14:29:36.000Z 1505.079956 2015-03-27T14:29:53.000Z 1502.199951 2015-03-27T14:30:06.000Z 1498.830078 2015-03-27T14:30:21.000Z 1496.910034 2015-03-27T14:30:29.000Z 1494.510010 2015-03-27T14:30:43.000Z 1492.099976 2015-03-27T14:30:58.000Z 1488.739990 2015-03-27T14:31:12.000Z 1485.849976 2015-03-27T14:31:25.000Z 1482.489990 2015-03-27T14:31:40.000Z 1482.009888 2015-03-27T14:31:41.000Z 1479.130005 2015-03-27T14:31:55.000Z 1476.239990 2015-03-27T14:32:08.000Z 1473.359985 2015-03-27T14:32:21.000Z 1469.510010 2015-03-27T14:32:36.000Z 1466.630005 2015-03-27T14:32:46.000Z 1463.739990 2015-03-27T14:32:59.000Z 1460.859985 2015-03-27T14:33:13.000Z 1458.459961 2015-03-27T14:33:26.000Z 1455.090088 2015-03-27T14:33:35.000Z 1456.050049 2015-03-27T14:33:49.000Z 1453.650024 2015-03-27T14:34:11.000Z 1455.570068 2015-03-27T14:34:33.000Z 1455.090088 2015-03-27T14:34:35.000Z 1454.130005 2015-03-27T14:34:43.000Z 1452.690063 2015-03-27T14:34:59.000Z 1451.250000 2015-03-27T14:35:15.000Z 1449.319946 2015-03-27T14:35:30.000Z 1448.359985 2015-03-27T14:35:46.000Z 1445.960083 2015-03-27T14:36:01.000Z 1445.480103 2015-03-27T14:36:16.000Z 1441.630005 2015-03-27T14:36:33.000Z 1440.669922 2015-03-27T14:36:44.000Z 1439.709961 2015-03-27T14:37:00.000Z