2015-01-04T08:18:39Z OO-GEN-15 16:32:17 OO-GEN-15 16:32:17 1464.709961 2015-01-01T10:40:58.000Z 1464.709961 2015-01-01T10:40:59.000Z 1465.189941 2015-01-01T10:41:02.000Z 1468.069946 2015-01-01T10:41:11.000Z 1471.440063 2015-01-01T10:41:17.000Z 1474.799927 2015-01-01T10:41:23.000Z 1475.760010 2015-01-01T10:41:25.000Z 1479.130005 2015-01-01T10:41:32.000Z 1483.929932 2015-01-01T10:41:43.000Z 1482.969971 2015-01-01T10:41:44.000Z 1484.890015 2015-01-01T10:41:58.000Z 1487.300049 2015-01-01T10:42:19.000Z 1489.220093 2015-01-01T10:42:40.000Z 1490.180054 2015-01-01T10:42:45.000Z 1491.139893 2015-01-01T10:42:58.000Z 1491.620117 2015-01-01T10:43:10.000Z 1491.620117 2015-01-01T10:43:15.000Z 1490.659912 2015-01-01T10:43:21.000Z 1490.180054 2015-01-01T10:43:30.000Z 1490.180054 2015-01-01T10:43:32.000Z 1488.739990 2015-01-01T10:43:47.000Z 1488.260010 2015-01-01T10:43:59.000Z 1487.300049 2015-01-01T10:44:09.000Z 1487.300049 2015-01-01T10:44:16.000Z 1485.849976 2015-01-01T10:44:29.000Z 1485.369995 2015-01-01T10:44:43.000Z 1485.369995 2015-01-01T10:44:45.000Z 1484.890015 2015-01-01T10:44:50.000Z 1484.409912 2015-01-01T10:45:01.000Z 1484.409912 2015-01-01T10:45:02.000Z 1483.929932 2015-01-01T10:45:09.000Z 1482.969971 2015-01-01T10:45:14.000Z 1482.969971 2015-01-01T10:45:17.000Z 1482.489990 2015-01-01T10:45:20.000Z 1482.489990 2015-01-01T10:45:24.000Z 1481.529907 2015-01-01T10:45:29.000Z 1481.050049 2015-01-01T10:45:42.000Z 1480.570068 2015-01-01T10:45:44.000Z 1479.609985 2015-01-01T10:45:51.000Z 1479.609985 2015-01-01T10:45:53.000Z 1478.650024 2015-01-01T10:45:58.000Z 1477.199951 2015-01-01T10:46:07.000Z 1475.760010 2015-01-01T10:46:17.000Z 1474.799927 2015-01-01T10:46:21.000Z 1474.319946 2015-01-01T10:46:25.000Z 1472.399902 2015-01-01T10:46:37.000Z 1471.919922 2015-01-01T10:46:40.000Z 1470.950073 2015-01-01T10:46:46.000Z 1471.440063 2015-01-01T10:46:51.000Z 1471.919922 2015-01-01T10:47:02.000Z 1471.440063 2015-01-01T10:47:08.000Z 1471.440063 2015-01-01T10:47:21.000Z 1471.919922 2015-01-01T10:47:31.000Z 1471.919922 2015-01-01T10:47:57.000Z 1471.919922 2015-01-01T10:48:14.000Z 1471.919922 2015-01-01T10:48:28.000Z 1471.919922 2015-01-01T10:48:45.000Z 1471.440063 2015-01-01T10:49:02.000Z 1471.440063 2015-01-01T10:49:22.000Z 1471.919922 2015-01-01T10:49:33.000Z 1471.919922 2015-01-01T10:49:36.000Z 1472.880127 2015-01-01T10:49:45.000Z 1473.839966 2015-01-01T10:49:54.000Z 1474.799927 2015-01-01T10:50:02.000Z 1475.280029 2015-01-01T10:50:06.000Z 1475.280029 2015-01-01T10:50:08.000Z 1475.760010 2015-01-01T10:50:10.000Z 1476.239990 2015-01-01T10:50:14.000Z 1476.239990 2015-01-01T10:50:18.000Z 1476.719971 2015-01-01T10:50:20.000Z 1477.680054 2015-01-01T10:50:31.000Z 1478.650024 2015-01-01T10:50:44.000Z 1479.609985 2015-01-01T10:50:52.000Z 1479.609985 2015-01-01T10:50:54.000Z 1480.570068 2015-01-01T10:51:05.000Z 1482.009888 2015-01-01T10:51:15.000Z 1483.449951 2015-01-01T10:51:28.000Z 1484.409912 2015-01-01T10:51:34.000Z 1485.849976 2015-01-01T10:51:46.000Z 1487.780029 2015-01-01T10:51:57.000Z 1489.700073 2015-01-01T10:52:11.000Z 1491.139893 2015-01-01T10:52:21.000Z 1491.620117 2015-01-01T10:52:30.000Z 1493.550049 2015-01-01T10:52:41.000Z 1494.510010 2015-01-01T10:52:52.000Z 1495.950073 2015-01-01T10:53:03.000Z 1497.390015 2015-01-01T10:53:16.000Z 1498.830078 2015-01-01T10:53:29.000Z 1499.790039 2015-01-01T10:53:39.000Z 1501.239990 2015-01-01T10:53:55.000Z 1502.680054 2015-01-01T10:54:10.000Z 1504.119995 2015-01-01T10:54:23.000Z 1505.079956 2015-01-01T10:54:35.000Z 1506.520020 2015-01-01T10:54:50.000Z 1508.449951 2015-01-01T10:55:03.000Z 1509.409912 2015-01-01T10:55:15.000Z 1511.329956 2015-01-01T10:55:28.000Z 1512.290039 2015-01-01T10:55:42.000Z 1513.729980 2015-01-01T10:55:54.000Z 1514.690063 2015-01-01T10:56:07.000Z 1516.620117 2015-01-01T10:56:21.000Z 1518.059937 2015-01-01T10:56:32.000Z 1519.020020 2015-01-01T10:56:41.000Z 1520.459961 2015-01-01T10:56:52.000Z 1521.900024 2015-01-01T10:57:04.000Z 1523.350098 2015-01-01T10:57:15.000Z 1524.310059 2015-01-01T10:57:26.000Z 1525.750122 2015-01-01T10:57:39.000Z 1526.709961 2015-01-01T10:57:51.000Z 1528.150024 2015-01-01T10:58:03.000Z 1529.109985 2015-01-01T10:58:13.000Z 1530.079956 2015-01-01T10:58:25.000Z 1530.079956 2015-01-01T10:58:31.000Z 1531.040039 2015-01-01T10:58:41.000Z 1532.000000 2015-01-01T10:58:55.000Z 1532.479980 2015-01-01T10:59:05.000Z 1533.440063 2015-01-01T10:59:16.000Z 1534.879883 2015-01-01T10:59:29.000Z 1536.319946 2015-01-01T10:59:42.000Z 1537.290039 2015-01-01T10:59:55.000Z 1537.770020 2015-01-01T10:59:59.000Z 1538.250000 2015-01-01T11:00:08.000Z 1538.729980 2015-01-01T11:00:19.000Z 1539.209961 2015-01-01T11:00:22.000Z 1540.170044 2015-01-01T11:00:35.000Z 1540.650024 2015-01-01T11:00:43.000Z 1541.609985 2015-01-01T11:00:57.000Z 1542.090088 2015-01-01T11:01:11.000Z 1542.570068 2015-01-01T11:01:30.000Z 1542.090088 2015-01-01T11:01:47.000Z 1542.570068 2015-01-01T11:02:06.000Z 1542.570068 2015-01-01T11:02:22.000Z 1542.090088 2015-01-01T11:02:38.000Z 1542.090088 2015-01-01T11:03:00.000Z 1538.729980 2015-01-01T11:03:01.000Z 1543.530029 2015-01-01T11:03:02.000Z 1543.530029 2015-01-01T11:03:03.000Z 1542.570068 2015-01-01T11:03:22.000Z 1542.090088 2015-01-01T11:03:43.000Z 1542.570068 2015-01-01T11:04:01.000Z 1542.570068 2015-01-01T11:04:13.000Z 1542.570068 2015-01-01T11:04:30.000Z 1542.570068 2015-01-01T11:04:46.000Z 1542.570068 2015-01-01T11:04:52.000Z 1544.009888 2015-01-01T11:05:04.000Z 1544.979980 2015-01-01T11:05:15.000Z 1544.979980 2015-01-01T11:05:20.000Z 1545.939941 2015-01-01T11:05:32.000Z 1546.900024 2015-01-01T11:05:42.000Z 1546.900024 2015-01-01T11:05:50.000Z 1547.859985 2015-01-01T11:06:03.000Z 1547.859985 2015-01-01T11:06:19.000Z 1548.339966 2015-01-01T11:06:32.000Z 1548.820068 2015-01-01T11:06:47.000Z 1548.820068 2015-01-01T11:06:58.000Z 1549.300049 2015-01-01T11:07:02.000Z 1549.300049 2015-01-01T11:07:05.000Z 1549.780029 2015-01-01T11:07:18.000Z 1551.220093 2015-01-01T11:07:30.000Z 1552.189941 2015-01-01T11:07:40.000Z 1554.109985 2015-01-01T11:07:55.000Z 1555.550049 2015-01-01T11:08:07.000Z 1556.510010 2015-01-01T11:08:21.000Z 1557.949951 2015-01-01T11:08:35.000Z 1558.430054 2015-01-01T11:08:52.000Z 1558.920044 2015-01-01T11:09:01.000Z 1559.399902 2015-01-01T11:09:16.000Z 1559.879883 2015-01-01T11:09:26.000Z 1560.360107 2015-01-01T11:09:38.000Z 1561.319946 2015-01-01T11:09:51.000Z 1561.799927 2015-01-01T11:10:02.000Z 1562.760010 2015-01-01T11:10:12.000Z 1563.719971 2015-01-01T11:10:27.000Z 1564.679932 2015-01-01T11:10:39.000Z 1565.640015 2015-01-01T11:10:50.000Z 1566.119995 2015-01-01T11:11:01.000Z 1567.090088 2015-01-01T11:11:16.000Z 1568.050049 2015-01-01T11:11:29.000Z 1568.530029 2015-01-01T11:11:41.000Z 1569.009888 2015-01-01T11:11:58.000Z 1569.969971 2015-01-01T11:12:11.000Z 1570.929932 2015-01-01T11:12:24.000Z 1571.890015 2015-01-01T11:12:36.000Z 1572.369995 2015-01-01T11:12:46.000Z 1573.329956 2015-01-01T11:13:01.000Z 1574.300049 2015-01-01T11:13:17.000Z 1575.260010 2015-01-01T11:13:29.000Z 1576.700073 2015-01-01T11:13:40.000Z 1577.180054 2015-01-01T11:13:53.000Z 1580.059937 2015-01-01T11:14:06.000Z 1579.579956 2015-01-01T11:14:19.000Z 1579.579956 2015-01-01T11:14:30.000Z 1580.059937 2015-01-01T11:14:43.000Z 1581.510010 2015-01-01T11:14:56.000Z 1582.469971 2015-01-01T11:15:10.000Z 1582.949951 2015-01-01T11:15:23.000Z 1583.430054 2015-01-01T11:15:34.000Z 1584.390015 2015-01-01T11:15:48.000Z 1585.349976 2015-01-01T11:15:59.000Z 1586.310059 2015-01-01T11:16:11.000Z 1586.790039 2015-01-01T11:16:22.000Z 1587.270020 2015-01-01T11:16:25.000Z 1588.239990 2015-01-01T11:16:38.000Z 1589.199951 2015-01-01T11:16:52.000Z 1589.679932 2015-01-01T11:17:07.000Z 1590.640015 2015-01-01T11:17:20.000Z 1591.119995 2015-01-01T11:17:35.000Z 1591.119995 2015-01-01T11:17:48.000Z 1591.599976 2015-01-01T11:18:02.000Z 1591.599976 2015-01-01T11:18:07.000Z 1591.599976 2015-01-01T11:18:18.000Z 1592.079956 2015-01-01T11:18:21.000Z 1592.079956 2015-01-01T11:18:34.000Z 1592.079956 2015-01-01T11:18:52.000Z 1591.119995 2015-01-01T11:19:06.000Z 1591.119995 2015-01-01T11:19:08.000Z 1591.119995 2015-01-01T11:19:10.000Z 1588.719971 2015-01-01T11:19:25.000Z 1588.719971 2015-01-01T11:19:26.000Z 1588.239990 2015-01-01T11:19:30.000Z 1587.270020 2015-01-01T11:19:35.000Z 1585.830078 2015-01-01T11:19:49.000Z 1585.830078 2015-01-01T11:19:50.000Z 1583.910034 2015-01-01T11:20:04.000Z 1583.910034 2015-01-01T11:20:05.000Z 1583.430054 2015-01-01T11:20:13.000Z 1583.430054 2015-01-01T11:20:14.000Z 1584.390015 2015-01-01T11:20:26.000Z 1585.349976 2015-01-01T11:20:40.000Z 1585.349976 2015-01-01T11:20:48.000Z 1585.349976 2015-01-01T11:21:02.000Z 1585.349976 2015-01-01T11:21:09.000Z 1586.310059 2015-01-01T11:21:17.000Z 1586.310059 2015-01-01T11:21:26.000Z 1586.310059 2015-01-01T11:21:40.000Z 1585.830078 2015-01-01T11:21:46.000Z 1584.869995 2015-01-01T11:22:00.000Z 1584.390015 2015-01-01T11:22:14.000Z 1583.910034 2015-01-01T11:22:28.000Z 1583.430054 2015-01-01T11:22:34.000Z 1581.510010 2015-01-01T11:22:47.000Z 1580.539917 2015-01-01T11:23:01.000Z 1580.059937 2015-01-01T11:23:14.000Z 1580.539917 2015-01-01T11:23:23.000Z 1581.030029 2015-01-01T11:23:35.000Z 1581.510010 2015-01-01T11:23:48.000Z 1583.430054 2015-01-01T11:24:01.000Z 1584.390015 2015-01-01T11:24:18.000Z 1585.830078 2015-01-01T11:24:30.000Z 1586.310059 2015-01-01T11:24:43.000Z 1587.270020 2015-01-01T11:24:55.000Z 1588.239990 2015-01-01T11:25:06.000Z 1589.679932 2015-01-01T11:25:20.000Z 1590.640015 2015-01-01T11:25:33.000Z 1592.079956 2015-01-01T11:25:44.000Z 1593.040039 2015-01-01T11:25:55.000Z 1592.560059 2015-01-01T11:26:05.000Z 1592.079956 2015-01-01T11:26:18.000Z 1592.079956 2015-01-01T11:26:30.000Z 1592.560059 2015-01-01T11:26:42.000Z 1593.520020 2015-01-01T11:26:55.000Z 1594.479980 2015-01-01T11:27:07.000Z 1594.960083 2015-01-01T11:27:18.000Z 1595.929932 2015-01-01T11:27:30.000Z 1596.890015 2015-01-01T11:27:43.000Z 1597.369995 2015-01-01T11:27:57.000Z 1597.849976 2015-01-01T11:28:10.000Z 1598.329956 2015-01-01T11:28:21.000Z 1599.290039 2015-01-01T11:28:32.000Z 1600.729980 2015-01-01T11:28:46.000Z 1601.690063 2015-01-01T11:28:56.000Z 1602.170044 2015-01-01T11:28:59.000Z 1603.139893 2015-01-01T11:29:11.000Z 1604.579956 2015-01-01T11:29:25.000Z 1605.539917 2015-01-01T11:29:37.000Z 1606.500000 2015-01-01T11:29:49.000Z 1607.459961 2015-01-01T11:30:01.000Z 1608.900024 2015-01-01T11:30:14.000Z 1609.380005 2015-01-01T11:30:24.000Z 1609.859985 2015-01-01T11:30:32.000Z 1610.830078 2015-01-01T11:30:46.000Z 1611.790039 2015-01-01T11:30:58.000Z 1612.270020 2015-01-01T11:31:10.000Z 1613.709961 2015-01-01T11:31:24.000Z 1614.669922 2015-01-01T11:31:38.000Z 1616.109985 2015-01-01T11:31:53.000Z 1617.560059 2015-01-01T11:32:05.000Z 1618.520020 2015-01-01T11:32:18.000Z 1619.960083 2015-01-01T11:32:32.000Z 1620.440063 2015-01-01T11:32:45.000Z 1621.879883 2015-01-01T11:32:58.000Z 1623.319946 2015-01-01T11:33:11.000Z 1623.319946 2015-01-01T11:33:23.000Z 1623.799927 2015-01-01T11:33:34.000Z 1624.770020 2015-01-01T11:33:46.000Z 1625.729980 2015-01-01T11:33:59.000Z 1626.690063 2015-01-01T11:34:11.000Z 1627.650024 2015-01-01T11:34:23.000Z 1628.130005 2015-01-01T11:34:37.000Z 1629.090088 2015-01-01T11:34:50.000Z 1629.090088 2015-01-01T11:35:16.000Z 1629.090088 2015-01-01T11:35:37.000Z 1629.570068 2015-01-01T11:35:54.000Z 1630.050049 2015-01-01T11:36:06.000Z 1631.010010 2015-01-01T11:36:19.000Z 1631.979980 2015-01-01T11:36:31.000Z 1633.419922 2015-01-01T11:36:43.000Z 1634.380005 2015-01-01T11:36:57.000Z 1635.339966 2015-01-01T11:37:09.000Z 1635.819946 2015-01-01T11:37:22.000Z 1636.780029 2015-01-01T11:37:34.000Z 1638.219971 2015-01-01T11:37:48.000Z 1639.669922 2015-01-01T11:38:01.000Z 1640.630005 2015-01-01T11:38:11.000Z 1642.069946 2015-01-01T11:38:24.000Z 1642.549927 2015-01-01T11:38:32.000Z 1643.510010 2015-01-01T11:38:44.000Z 1644.469971 2015-01-01T11:38:56.000Z 1645.430054 2015-01-01T11:39:09.000Z 1645.430054 2015-01-01T11:39:22.000Z 1645.430054 2015-01-01T11:39:35.000Z 1646.400024 2015-01-01T11:39:46.000Z 1646.400024 2015-01-01T11:40:01.000Z 1647.360107 2015-01-01T11:40:12.000Z 1647.840088 2015-01-01T11:40:23.000Z 1648.799927 2015-01-01T11:40:35.000Z 1649.760010 2015-01-01T11:40:47.000Z 1651.199951 2015-01-01T11:41:00.000Z 1652.160034 2015-01-01T11:41:12.000Z 1652.640015 2015-01-01T11:41:24.000Z 1654.090088 2015-01-01T11:41:38.000Z 1654.570068 2015-01-01T11:41:44.000Z 1655.530029 2015-01-01T11:41:58.000Z 1656.970093 2015-01-01T11:42:11.000Z 1658.409912 2015-01-01T11:42:25.000Z 1659.849976 2015-01-01T11:42:37.000Z 1660.329956 2015-01-01T11:42:42.000Z 1661.780029 2015-01-01T11:42:56.000Z 1662.739990 2015-01-01T11:43:08.000Z 1663.700073 2015-01-01T11:43:22.000Z 1664.660034 2015-01-01T11:43:34.000Z 1665.619873 2015-01-01T11:43:48.000Z 1667.059937 2015-01-01T11:44:01.000Z 1668.019897 2015-01-01T11:44:16.000Z 1668.989990 2015-01-01T11:44:31.000Z 1670.430054 2015-01-01T11:44:43.000Z 1671.869995 2015-01-01T11:44:57.000Z 1672.830078 2015-01-01T11:45:08.000Z 1674.270020 2015-01-01T11:45:21.000Z 1675.230103 2015-01-01T11:45:34.000Z 1676.199951 2015-01-01T11:45:49.000Z 1677.640015 2015-01-01T11:46:00.000Z 1678.119995 2015-01-01T11:46:12.000Z 1678.599976 2015-01-01T11:46:24.000Z 1678.599976 2015-01-01T11:46:38.000Z 1678.599976 2015-01-01T11:47:02.000Z 1678.599976 2015-01-01T11:47:27.000Z 1678.599976 2015-01-01T11:47:29.000Z 1679.560059 2015-01-01T11:47:42.000Z 1680.520020 2015-01-01T11:47:50.000Z 1682.440063 2015-01-01T11:48:02.000Z 1683.890015 2015-01-01T11:48:16.000Z 1683.890015 2015-01-01T11:48:17.000Z 1685.329956 2015-01-01T11:48:30.000Z 1685.809937 2015-01-01T11:48:38.000Z 1686.770020 2015-01-01T11:48:48.000Z 1687.729980 2015-01-01T11:48:57.000Z 1688.689941 2015-01-01T11:49:09.000Z 1688.689941 2015-01-01T11:49:13.000Z 1689.650024 2015-01-01T11:49:24.000Z 1690.619873 2015-01-01T11:49:36.000Z 1692.059937 2015-01-01T11:49:51.000Z 1693.019897 2015-01-01T11:50:02.000Z 1693.979980 2015-01-01T11:50:11.000Z 1694.939941 2015-01-01T11:50:22.000Z 1696.380005 2015-01-01T11:50:34.000Z 1697.339966 2015-01-01T11:50:45.000Z 1698.310059 2015-01-01T11:50:54.000Z 1699.270020 2015-01-01T11:51:02.000Z 1699.750000 2015-01-01T11:51:06.000Z 1700.230103 2015-01-01T11:51:17.000Z 1701.190063 2015-01-01T11:51:30.000Z 1702.630005 2015-01-01T11:51:44.000Z 1704.069946 2015-01-01T11:51:58.000Z 1705.040039 2015-01-01T11:52:09.000Z 1704.549927 2015-01-01T11:52:33.000Z 1704.549927 2015-01-01T11:52:56.000Z 1704.549927 2015-01-01T11:53:19.000Z 1704.549927 2015-01-01T11:53:50.000Z 1704.549927 2015-01-01T11:54:18.000Z 1704.549927 2015-01-01T11:54:47.000Z 1706.000000 2015-01-01T11:55:17.000Z 1704.549927 2015-01-01T11:55:22.000Z 1705.040039 2015-01-01T11:55:26.000Z 1706.000000 2015-01-01T11:55:38.000Z 1706.960083 2015-01-01T11:55:48.000Z 1706.960083 2015-01-01T11:55:51.000Z 1707.920044 2015-01-01T11:55:59.000Z 1709.360107 2015-01-01T11:56:09.000Z 1709.840088 2015-01-01T11:56:14.000Z 1711.279907 2015-01-01T11:56:26.000Z 1712.729980 2015-01-01T11:56:37.000Z 1713.689941 2015-01-01T11:56:48.000Z 1715.130005 2015-01-01T11:57:00.000Z 1715.609985 2015-01-01T11:57:02.000Z 1717.050049 2015-01-01T11:57:14.000Z 1718.010010 2015-01-01T11:57:28.000Z 1719.459961 2015-01-01T11:57:44.000Z 1720.419922 2015-01-01T11:57:54.000Z 1721.859985 2015-01-01T11:58:07.000Z 1722.819946 2015-01-01T11:58:19.000Z 1724.260010 2015-01-01T11:58:32.000Z 1725.219971 2015-01-01T11:58:40.000Z 1726.180054 2015-01-01T11:58:51.000Z 1727.630005 2015-01-01T11:59:05.000Z 1730.510010 2015-01-01T11:59:20.000Z 1730.510010 2015-01-01T11:59:36.000Z 1731.469971 2015-01-01T11:59:47.000Z 1732.430054 2015-01-01T11:59:58.000Z 1732.910034 2015-01-01T12:00:04.000Z 1733.390015 2015-01-01T12:00:15.000Z 1733.390015 2015-01-01T12:00:18.000Z 1733.390015 2015-01-01T12:00:28.000Z 1733.390015 2015-01-01T12:00:30.000Z 1733.880005 2015-01-01T12:00:41.000Z 1734.360107 2015-01-01T12:00:53.000Z 1734.840088 2015-01-01T12:01:04.000Z 1736.279907 2015-01-01T12:01:16.000Z 1737.239990 2015-01-01T12:01:27.000Z 1737.719971 2015-01-01T12:01:37.000Z 1738.199951 2015-01-01T12:01:48.000Z 1739.640015 2015-01-01T12:01:59.000Z 1740.119995 2015-01-01T12:02:11.000Z 1740.599976 2015-01-01T12:02:23.000Z 1741.570068 2015-01-01T12:02:34.000Z 1742.050049 2015-01-01T12:02:39.000Z 1742.530029 2015-01-01T12:02:51.000Z 1743.970093 2015-01-01T12:03:06.000Z 1743.970093 2015-01-01T12:03:07.000Z 1745.409912 2015-01-01T12:03:19.000Z 1746.369995 2015-01-01T12:03:32.000Z 1747.329956 2015-01-01T12:03:45.000Z 1748.780029 2015-01-01T12:04:01.000Z 1750.219971 2015-01-01T12:04:15.000Z 1751.660034 2015-01-01T12:04:29.000Z 1751.660034 2015-01-01T12:04:35.000Z 1753.100098 2015-01-01T12:04:47.000Z 1754.539917 2015-01-01T12:04:58.000Z 1755.989990 2015-01-01T12:05:12.000Z 1757.910034 2015-01-01T12:05:25.000Z 1758.869995 2015-01-01T12:05:37.000Z 1760.790039 2015-01-01T12:05:52.000Z 1762.230103 2015-01-01T12:06:05.000Z 1763.679932 2015-01-01T12:06:19.000Z 1764.640015 2015-01-01T12:06:32.000Z 1766.079956 2015-01-01T12:06:46.000Z 1767.520020 2015-01-01T12:06:59.000Z 1768.479980 2015-01-01T12:07:12.000Z 1769.920044 2015-01-01T12:07:25.000Z 1770.889893 2015-01-01T12:07:37.000Z 1771.849976 2015-01-01T12:07:50.000Z 1773.770020 2015-01-01T12:08:05.000Z 1775.209961 2015-01-01T12:08:20.000Z 1776.650024 2015-01-01T12:08:36.000Z 1777.609985 2015-01-01T12:08:49.000Z 1778.580078 2015-01-01T12:09:03.000Z 1780.019897 2015-01-01T12:09:17.000Z 1781.459961 2015-01-01T12:09:29.000Z 1782.900024 2015-01-01T12:09:41.000Z 1784.339966 2015-01-01T12:09:55.000Z 1784.819946 2015-01-01T12:10:01.000Z 1785.790039 2015-01-01T12:10:15.000Z 1787.230103 2015-01-01T12:10:29.000Z 1788.670044 2015-01-01T12:10:43.000Z 1789.629883 2015-01-01T12:10:54.000Z 1790.109985 2015-01-01T12:11:07.000Z 1791.069946 2015-01-01T12:11:21.000Z 1792.029907 2015-01-01T12:11:33.000Z 1793.479980 2015-01-01T12:11:46.000Z 1794.440063 2015-01-01T12:11:57.000Z 1795.880005 2015-01-01T12:12:12.000Z 1797.320068 2015-01-01T12:12:29.000Z 1798.279907 2015-01-01T12:12:42.000Z 1798.279907 2015-01-01T12:12:54.000Z 1797.800049 2015-01-01T12:13:10.000Z 1797.800049 2015-01-01T12:13:15.000Z 1797.800049 2015-01-01T12:13:18.000Z 1798.279907 2015-01-01T12:13:32.000Z 1798.759888 2015-01-01T12:13:45.000Z 1800.209961 2015-01-01T12:14:01.000Z 1801.170044 2015-01-01T12:14:18.000Z 1802.130005 2015-01-01T12:14:31.000Z 1802.609985 2015-01-01T12:14:43.000Z 1802.609985 2015-01-01T12:14:55.000Z 1803.089966 2015-01-01T12:15:11.000Z 1804.050049 2015-01-01T12:15:12.000Z 1804.530029 2015-01-01T12:15:30.000Z 1805.489990 2015-01-01T12:15:47.000Z 1805.489990 2015-01-01T12:16:04.000Z 1805.489990 2015-01-01T12:16:39.000Z 1805.489990 2015-01-01T12:17:08.000Z 1805.489990 2015-01-01T12:17:26.000Z 1805.489990 2015-01-01T12:17:57.000Z 1805.489990 2015-01-01T12:18:25.000Z 1805.489990 2015-01-01T12:18:47.000Z 1805.970093 2015-01-01T12:19:06.000Z 1805.970093 2015-01-01T12:19:25.000Z 1805.970093 2015-01-01T12:19:40.000Z 1805.970093 2015-01-01T12:20:00.000Z 1805.970093 2015-01-01T12:20:06.000Z 1806.939941 2015-01-01T12:20:20.000Z 1807.900024 2015-01-01T12:20:30.000Z 1808.380005 2015-01-01T12:20:40.000Z 1809.819946 2015-01-01T12:20:54.000Z 1811.739990 2015-01-01T12:21:06.000Z 1813.180054 2015-01-01T12:21:18.000Z 1814.149902 2015-01-01T12:21:29.000Z 1815.589966 2015-01-01T12:21:40.000Z 1817.029907 2015-01-01T12:21:53.000Z 1817.989990 2015-01-01T12:22:06.000Z 1819.910034 2015-01-01T12:22:19.000Z 1821.349976 2015-01-01T12:22:30.000Z 1822.800049 2015-01-01T12:22:43.000Z 1823.759888 2015-01-01T12:22:54.000Z 1824.719971 2015-01-01T12:23:06.000Z 1825.679932 2015-01-01T12:23:17.000Z 1827.119995 2015-01-01T12:23:31.000Z 1827.599976 2015-01-01T12:23:44.000Z 1828.559937 2015-01-01T12:23:58.000Z 1829.530029 2015-01-01T12:24:09.000Z 1830.489990 2015-01-01T12:24:21.000Z 1831.930054 2015-01-01T12:24:34.000Z 1832.889893 2015-01-01T12:24:46.000Z 1833.849976 2015-01-01T12:24:59.000Z 1834.329956 2015-01-01T12:25:05.000Z 1834.329956 2015-01-01T12:25:17.000Z 1835.289917 2015-01-01T12:25:31.000Z 1835.770020 2015-01-01T12:25:45.000Z 1838.660034 2015-01-01T12:25:56.000Z 1838.180054 2015-01-01T12:26:08.000Z 1839.140015 2015-01-01T12:26:21.000Z 1839.619995 2015-01-01T12:26:32.000Z 1841.060059 2015-01-01T12:26:44.000Z 1842.019897 2015-01-01T12:26:57.000Z 1843.469971 2015-01-01T12:27:11.000Z 1842.980103 2015-01-01T12:27:24.000Z 1842.499878 2015-01-01T12:27:30.000Z 1842.499878 2015-01-01T12:27:44.000Z 1842.980103 2015-01-01T12:28:02.000Z 1843.949951 2015-01-01T12:28:17.000Z 1845.390015 2015-01-01T12:28:38.000Z 1847.310059 2015-01-01T12:28:57.000Z 1848.270020 2015-01-01T12:29:15.000Z 1848.270020 2015-01-01T12:29:17.000Z 1848.750000 2015-01-01T12:29:31.000Z 1849.229980 2015-01-01T12:29:44.000Z 1849.229980 2015-01-01T12:29:56.000Z 1849.229980 2015-01-01T12:30:10.000Z 1849.710083 2015-01-01T12:30:17.000Z 1849.710083 2015-01-01T12:30:26.000Z 1849.710083 2015-01-01T12:30:30.000Z 1849.710083 2015-01-01T12:30:38.000Z 1849.710083 2015-01-01T12:30:42.000Z 1849.710083 2015-01-01T12:30:44.000Z 1849.229980 2015-01-01T12:30:58.000Z 1849.229980 2015-01-01T12:31:10.000Z 1849.710083 2015-01-01T12:31:21.000Z 1849.710083 2015-01-01T12:31:36.000Z 1849.229980 2015-01-01T12:31:48.000Z 1850.190063 2015-01-01T12:31:58.000Z 1850.679932 2015-01-01T12:32:11.000Z 1850.679932 2015-01-01T12:32:21.000Z 1851.640015 2015-01-01T12:32:32.000Z 1852.119995 2015-01-01T12:32:42.000Z 1853.079956 2015-01-01T12:32:56.000Z 1853.559937 2015-01-01T12:33:08.000Z 1854.520020 2015-01-01T12:33:18.000Z 1855.959961 2015-01-01T12:33:31.000Z 1856.920044 2015-01-01T12:33:43.000Z 1857.400024 2015-01-01T12:33:46.000Z 1858.370117 2015-01-01T12:33:59.000Z 1859.809937 2015-01-01T12:34:10.000Z 1860.770020 2015-01-01T12:34:22.000Z 1861.729980 2015-01-01T12:34:35.000Z 1861.729980 2015-01-01T12:34:38.000Z 1861.729980 2015-01-01T12:34:41.000Z 1862.209961 2015-01-01T12:34:53.000Z 1862.689941 2015-01-01T12:35:04.000Z 1863.170044 2015-01-01T12:35:16.000Z 1864.130005 2015-01-01T12:35:30.000Z 1864.609985 2015-01-01T12:35:42.000Z 1864.609985 2015-01-01T12:36:06.000Z 1865.089966 2015-01-01T12:36:08.000Z 1865.089966 2015-01-01T12:36:11.000Z 1865.580078 2015-01-01T12:36:14.000Z 1866.540039 2015-01-01T12:36:23.000Z 1867.499878 2015-01-01T12:36:36.000Z 1868.939941 2015-01-01T12:36:49.000Z 1870.380005 2015-01-01T12:37:00.000Z 1872.299927 2015-01-01T12:37:14.000Z 1872.790039 2015-01-01T12:37:16.000Z 1873.750000 2015-01-01T12:37:24.000Z 1874.710083 2015-01-01T12:37:36.000Z 1876.150024 2015-01-01T12:37:49.000Z 1877.110107 2015-01-01T12:38:00.000Z 1878.069946 2015-01-01T12:38:06.000Z 1879.029907 2015-01-01T12:38:19.000Z 1879.029907 2015-01-01T12:38:24.000Z 1879.029907 2015-01-01T12:38:30.000Z 1879.510010 2015-01-01T12:38:43.000Z 1880.000000 2015-01-01T12:38:53.000Z 1879.510010 2015-01-01T12:39:00.000Z 1880.000000 2015-01-01T12:39:13.000Z 1880.479980 2015-01-01T12:39:21.000Z 1880.959961 2015-01-01T12:39:27.000Z 1881.440063 2015-01-01T12:39:35.000Z 1881.440063 2015-01-01T12:39:38.000Z 1882.400024 2015-01-01T12:39:47.000Z 1882.400024 2015-01-01T12:39:59.000Z 1882.400024 2015-01-01T12:40:09.000Z 1882.400024 2015-01-01T12:40:23.000Z 1882.400024 2015-01-01T12:40:36.000Z 1882.880005 2015-01-01T12:40:38.000Z 1882.880005 2015-01-01T12:40:44.000Z 1882.880005 2015-01-01T12:40:57.000Z 1882.400024 2015-01-01T12:41:10.000Z 1882.400024 2015-01-01T12:41:14.000Z 1882.400024 2015-01-01T12:41:28.000Z 1882.400024 2015-01-01T12:41:42.000Z 1882.400024 2015-01-01T12:42:09.000Z 1882.400024 2015-01-01T12:42:43.000Z 1882.400024 2015-01-01T12:42:48.000Z 1882.880005 2015-01-01T12:43:01.000Z 1882.880005 2015-01-01T12:43:09.000Z 1882.880005 2015-01-01T12:43:11.000Z 1882.880005 2015-01-01T12:43:16.000Z 1882.880005 2015-01-01T12:43:22.000Z 1882.880005 2015-01-01T12:43:25.000Z 1883.359985 2015-01-01T12:43:27.000Z 1883.359985 2015-01-01T12:43:29.000Z 1884.320068 2015-01-01T12:43:42.000Z 1885.759888 2015-01-01T12:43:58.000Z 1886.240112 2015-01-01T12:44:10.000Z 1886.720093 2015-01-01T12:44:13.000Z 1887.209961 2015-01-01T12:44:24.000Z 1887.689941 2015-01-01T12:44:28.000Z 1888.170044 2015-01-01T12:44:40.000Z 1888.650024 2015-01-01T12:44:53.000Z 1889.130005 2015-01-01T12:45:05.000Z 1889.130005 2015-01-01T12:45:13.000Z 1889.130005 2015-01-01T12:45:16.000Z 1889.609985 2015-01-01T12:45:22.000Z 1889.609985 2015-01-01T12:45:34.000Z 1890.089966 2015-01-01T12:45:40.000Z 1890.570068 2015-01-01T12:45:50.000Z 1891.050049 2015-01-01T12:45:56.000Z 1892.010010 2015-01-01T12:46:09.000Z 1892.489990 2015-01-01T12:46:22.000Z 1892.970093 2015-01-01T12:46:32.000Z 1894.419922 2015-01-01T12:46:45.000Z 1894.419922 2015-01-01T12:46:48.000Z 1894.899902 2015-01-01T12:47:00.000Z 1895.380005 2015-01-01T12:47:13.000Z 1896.339966 2015-01-01T12:47:26.000Z 1896.339966 2015-01-01T12:47:36.000Z 1896.819946 2015-01-01T12:47:38.000Z 1896.819946 2015-01-01T12:47:40.000Z 1897.299927 2015-01-01T12:47:51.000Z 1897.780029 2015-01-01T12:48:03.000Z 1897.780029 2015-01-01T12:48:04.000Z 1898.260010 2015-01-01T12:48:15.000Z 1898.739990 2015-01-01T12:48:22.000Z 1898.739990 2015-01-01T12:48:32.000Z 1899.699951 2015-01-01T12:48:46.000Z 1900.180054 2015-01-01T12:48:52.000Z 1900.180054 2015-01-01T12:48:59.000Z 1900.660034 2015-01-01T12:49:06.000Z 1900.660034 2015-01-01T12:49:11.000Z 1900.660034 2015-01-01T12:49:15.000Z 1901.140015 2015-01-01T12:49:28.000Z 1901.629883 2015-01-01T12:49:39.000Z 1902.110107 2015-01-01T12:49:40.000Z 1902.110107 2015-01-01T12:49:56.000Z 1902.110107 2015-01-01T12:50:17.000Z 1902.110107 2015-01-01T12:50:42.000Z 1902.589966 2015-01-01T12:51:03.000Z 1904.029907 2015-01-01T12:51:11.000Z 1905.469971 2015-01-01T12:51:25.000Z 1905.949951 2015-01-01T12:51:29.000Z 1905.949951 2015-01-01T12:51:33.000Z 1905.949951 2015-01-01T12:51:35.000Z 1905.949951 2015-01-01T12:51:41.000Z 1905.949951 2015-01-01T12:51:43.000Z 1906.429932 2015-01-01T12:51:46.000Z 1906.910034 2015-01-01T12:51:58.000Z 1907.390015 2015-01-01T12:52:05.000Z 1907.390015 2015-01-01T12:52:09.000Z 1907.390015 2015-01-01T12:52:22.000Z 1906.910034 2015-01-01T12:52:32.000Z 1906.910034 2015-01-01T12:52:35.000Z 1907.390015 2015-01-01T12:52:48.000Z 1908.349976 2015-01-01T12:53:01.000Z 1909.320068 2015-01-01T12:53:12.000Z 1909.320068 2015-01-01T12:53:13.000Z 1910.280029 2015-01-01T12:53:29.000Z 1910.280029 2015-01-01T12:53:32.000Z 1910.759888 2015-01-01T12:53:45.000Z 1911.240112 2015-01-01T12:53:59.000Z 1911.720093 2015-01-01T12:54:01.000Z 1913.159912 2015-01-01T12:54:13.000Z 1911.720093 2015-01-01T12:54:15.000Z 1911.720093 2015-01-01T12:54:26.000Z 1912.679932 2015-01-01T12:54:37.000Z 1913.159912 2015-01-01T12:54:50.000Z 1913.159912 2015-01-01T12:55:10.000Z 1913.159912 2015-01-01T12:55:29.000Z 1913.159912 2015-01-01T12:55:49.000Z 1913.159912 2015-01-01T12:56:13.000Z 1913.640015 2015-01-01T12:56:29.000Z 1913.640015 2015-01-01T12:56:40.000Z 1914.119995 2015-01-01T12:56:53.000Z 1915.079956 2015-01-01T12:57:07.000Z 1915.559937 2015-01-01T12:57:22.000Z 1916.040039 2015-01-01T12:57:36.000Z 1917.489990 2015-01-01T12:57:50.000Z 1918.450073 2015-01-01T12:58:03.000Z 1918.450073 2015-01-01T12:58:10.000Z 1918.450073 2015-01-01T12:58:26.000Z 1918.930054 2015-01-01T12:58:40.000Z 1919.410034 2015-01-01T12:58:48.000Z 1919.890015 2015-01-01T12:59:01.000Z 1920.369873 2015-01-01T12:59:13.000Z 1920.850098 2015-01-01T12:59:27.000Z 1921.330078 2015-01-01T12:59:33.000Z 1921.330078 2015-01-01T12:59:46.000Z 1921.330078 2015-01-01T12:59:57.000Z 1921.809937 2015-01-01T13:00:10.000Z 1922.769897 2015-01-01T13:00:16.000Z 1923.250000 2015-01-01T13:00:29.000Z 1923.250000 2015-01-01T13:00:36.000Z 1923.250000 2015-01-01T13:00:38.000Z 1923.739990 2015-01-01T13:00:52.000Z 1923.739990 2015-01-01T13:01:05.000Z 1924.219971 2015-01-01T13:01:17.000Z 1924.699951 2015-01-01T13:01:30.000Z 1926.140015 2015-01-01T13:01:43.000Z 1927.099976 2015-01-01T13:01:57.000Z 1927.580078 2015-01-01T13:02:10.000Z 1928.060059 2015-01-01T13:02:25.000Z 1928.060059 2015-01-01T13:02:37.000Z 1928.060059 2015-01-01T13:02:51.000Z 1928.540039 2015-01-01T13:03:04.000Z 1929.020020 2015-01-01T13:03:16.000Z 1929.020020 2015-01-01T13:03:27.000Z 1929.499878 2015-01-01T13:03:40.000Z 1929.980103 2015-01-01T13:03:54.000Z 1931.429932 2015-01-01T13:04:07.000Z 1933.829956 2015-01-01T13:04:19.000Z 1932.390015 2015-01-01T13:04:31.000Z 1933.349976 2015-01-01T13:04:44.000Z 1933.829956 2015-01-01T13:04:56.000Z 1933.349976 2015-01-01T13:05:07.000Z 1933.349976 2015-01-01T13:05:14.000Z 1933.349976 2015-01-01T13:05:25.000Z 1933.349976 2015-01-01T13:05:27.000Z 1933.829956 2015-01-01T13:05:41.000Z 1934.310059 2015-01-01T13:05:53.000Z 1934.790039 2015-01-01T13:06:03.000Z 1934.790039 2015-01-01T13:06:20.000Z 1934.790039 2015-01-01T13:06:49.000Z 1935.750000 2015-01-01T13:07:02.000Z 1936.710083 2015-01-01T13:07:15.000Z 1937.190063 2015-01-01T13:07:27.000Z 1938.640015 2015-01-01T13:07:41.000Z 1939.119995 2015-01-01T13:07:51.000Z 1940.079956 2015-01-01T13:08:02.000Z 1940.079956 2015-01-01T13:08:18.000Z 1940.559937 2015-01-01T13:08:32.000Z 1941.520020 2015-01-01T13:08:43.000Z 1942.000000 2015-01-01T13:08:49.000Z 1942.959961 2015-01-01T13:09:04.000Z 1943.920044 2015-01-01T13:09:17.000Z 1944.400024 2015-01-01T13:09:29.000Z 1944.400024 2015-01-01T13:09:45.000Z 1944.880005 2015-01-01T13:09:59.000Z 1945.850098 2015-01-01T13:10:10.000Z 1945.359985 2015-01-01T13:10:22.000Z 1945.359985 2015-01-01T13:10:39.000Z 1945.359985 2015-01-01T13:10:44.000Z 1945.850098 2015-01-01T13:10:52.000Z 1946.329956 2015-01-01T13:10:56.000Z 1946.809937 2015-01-01T13:11:03.000Z 1946.809937 2015-01-01T13:11:08.000Z 1947.289917 2015-01-01T13:11:12.000Z 1947.769897 2015-01-01T13:11:18.000Z 1947.769897 2015-01-01T13:11:21.000Z 1948.729980 2015-01-01T13:11:33.000Z 1949.209961 2015-01-01T13:11:44.000Z 1950.169922 2015-01-01T13:11:56.000Z 1951.609985 2015-01-01T13:12:07.000Z 1952.089966 2015-01-01T13:12:19.000Z 1952.569946 2015-01-01T13:12:27.000Z 1953.540039 2015-01-01T13:12:35.000Z 1954.499878 2015-01-01T13:12:45.000Z 1954.980103 2015-01-01T13:12:53.000Z 1954.980103 2015-01-01T13:12:55.000Z 1955.460083 2015-01-01T13:13:02.000Z 1955.460083 2015-01-01T13:13:05.000Z 1956.419922 2015-01-01T13:13:18.000Z 1956.899902 2015-01-01T13:13:30.000Z 1956.899902 2015-01-01T13:13:42.000Z 1956.899902 2015-01-01T13:13:51.000Z 1956.899902 2015-01-01T13:13:53.000Z 1957.380005 2015-01-01T13:14:04.000Z 1957.380005 2015-01-01T13:14:22.000Z 1957.380005 2015-01-01T13:14:33.000Z 1957.380005 2015-01-01T13:14:36.000Z 1957.859985 2015-01-01T13:14:40.000Z 1957.859985 2015-01-01T13:14:42.000Z 1957.380005 2015-01-01T13:14:47.000Z 1957.859985 2015-01-01T13:14:49.000Z 1957.859985 2015-01-01T13:14:52.000Z 1957.859985 2015-01-01T13:14:55.000Z 1957.859985 2015-01-01T13:14:59.000Z 1957.859985 2015-01-01T13:15:01.000Z 1957.859985 2015-01-01T13:15:04.000Z 1958.339966 2015-01-01T13:15:15.000Z 1958.339966 2015-01-01T13:15:18.000Z 1958.339966 2015-01-01T13:15:20.000Z 1958.339966 2015-01-01T13:15:24.000Z 1958.339966 2015-01-01T13:15:28.000Z 1958.819946 2015-01-01T13:15:37.000Z 1958.819946 2015-01-01T13:16:01.000Z 1958.339966 2015-01-01T13:16:03.000Z 1958.339966 2015-01-01T13:16:10.000Z 1958.339966 2015-01-01T13:16:17.000Z 1958.339966 2015-01-01T13:16:19.000Z 1958.339966 2015-01-01T13:16:30.000Z 1958.339966 2015-01-01T13:16:37.000Z 1958.339966 2015-01-01T13:16:39.000Z 1958.339966 2015-01-01T13:16:42.000Z 1958.339966 2015-01-01T13:16:46.000Z 1957.859985 2015-01-01T13:16:57.000Z 1957.859985 2015-01-01T13:16:59.000Z 1957.859985 2015-01-01T13:17:05.000Z 1957.380005 2015-01-01T13:17:09.000Z 1956.899902 2015-01-01T13:17:21.000Z 1956.899902 2015-01-01T13:17:34.000Z 1956.419922 2015-01-01T13:17:50.000Z 1956.419922 2015-01-01T13:18:03.000Z 1956.899902 2015-01-01T13:18:08.000Z 1955.939941 2015-01-01T13:18:18.000Z 1955.939941 2015-01-01T13:18:37.000Z 1955.939941 2015-01-01T13:19:09.000Z 1955.939941 2015-01-01T13:19:40.000Z 1955.939941 2015-01-01T13:20:12.000Z 1956.899902 2015-01-01T13:20:17.000Z 1957.380005 2015-01-01T13:20:28.000Z 1957.380005 2015-01-01T13:20:55.000Z 1957.380005 2015-01-01T13:21:22.000Z 1957.380005 2015-01-01T13:21:29.000Z 1957.380005 2015-01-01T13:21:43.000Z 1957.380005 2015-01-01T13:22:05.000Z 1957.380005 2015-01-01T13:22:31.000Z 1957.380005 2015-01-01T13:22:46.000Z 1956.899902 2015-01-01T13:22:59.000Z 1956.899902 2015-01-01T13:23:18.000Z 1956.899902 2015-01-01T13:23:46.000Z 1956.899902 2015-01-01T13:24:27.000Z 1956.899902 2015-01-01T13:24:58.000Z 1957.380005 2015-01-01T13:25:26.000Z 1956.899902 2015-01-01T13:25:56.000Z 1957.380005 2015-01-01T13:26:34.000Z 1957.380005 2015-01-01T13:27:05.000Z 1957.380005 2015-01-01T13:27:42.000Z 1957.380005 2015-01-01T13:28:19.000Z 1956.899902 2015-01-01T13:28:56.000Z 1957.380005 2015-01-01T13:29:26.000Z 1956.899902 2015-01-01T13:29:59.000Z 1956.899902 2015-01-01T13:30:22.000Z 1956.899902 2015-01-01T13:30:50.000Z 1956.899902 2015-01-01T13:31:09.000Z 1957.380005 2015-01-01T13:31:41.000Z 1956.899902 2015-01-01T13:32:09.000Z 1956.899902 2015-01-01T13:32:44.000Z 1956.899902 2015-01-01T13:33:12.000Z 1957.380005 2015-01-01T13:33:42.000Z 1957.380005 2015-01-01T13:34:22.000Z 1957.380005 2015-01-01T13:34:56.000Z 1957.380005 2015-01-01T13:35:30.000Z 1957.380005 2015-01-01T13:36:08.000Z 1957.380005 2015-01-01T13:36:49.000Z 1957.859985 2015-01-01T13:37:30.000Z 1957.859985 2015-01-01T13:38:10.000Z 1957.859985 2015-01-01T13:38:50.000Z 1957.859985 2015-01-01T13:39:26.000Z 1957.859985 2015-01-01T13:39:59.000Z 1958.339966 2015-01-01T13:40:39.000Z 1958.339966 2015-01-01T13:41:20.000Z 1958.339966 2015-01-01T13:41:57.000Z 1958.339966 2015-01-01T13:42:39.000Z 1958.339966 2015-01-01T13:43:18.000Z 1958.339966 2015-01-01T13:43:50.000Z 1958.819946 2015-01-01T13:44:15.000Z 1958.339966 2015-01-01T13:44:34.000Z 1959.299927 2015-01-01T13:44:44.000Z 1958.819946 2015-01-01T13:45:11.000Z 1958.819946 2015-01-01T13:45:23.000Z 1959.299927 2015-01-01T13:45:37.000Z 1959.299927 2015-01-01T13:45:54.000Z 1959.299927 2015-01-01T13:46:11.000Z 1959.780029 2015-01-01T13:46:33.000Z 1959.780029 2015-01-01T13:46:47.000Z 1959.299927 2015-01-01T13:47:11.000Z 1959.780029 2015-01-01T13:47:23.000Z 1959.780029 2015-01-01T13:47:40.000Z 1959.780029 2015-01-01T13:47:53.000Z 1959.780029 2015-01-01T13:48:08.000Z 1959.780029 2015-01-01T13:48:28.000Z 1959.780029 2015-01-01T13:48:46.000Z 1959.780029 2015-01-01T13:49:10.000Z 1959.780029 2015-01-01T13:49:25.000Z 1959.780029 2015-01-01T13:49:43.000Z 1959.780029 2015-01-01T13:50:01.000Z 1959.780029 2015-01-01T13:50:22.000Z 1959.299927 2015-01-01T13:50:38.000Z 1959.299927 2015-01-01T13:50:42.000Z 1957.859985 2015-01-01T13:50:55.000Z 1957.380005 2015-01-01T13:51:00.000Z 1956.419922 2015-01-01T13:51:13.000Z 1954.980103 2015-01-01T13:51:25.000Z 1953.540039 2015-01-01T13:51:40.000Z 1953.540039 2015-01-01T13:51:47.000Z 1952.569946 2015-01-01T13:51:59.000Z 1951.609985 2015-01-01T13:52:12.000Z 1951.609985 2015-01-01T13:52:13.000Z 1950.169922 2015-01-01T13:52:25.000Z 1948.729980 2015-01-01T13:52:40.000Z 1948.250000 2015-01-01T13:52:49.000Z 1947.289917 2015-01-01T13:53:02.000Z 1946.809937 2015-01-01T13:53:14.000Z 1945.359985 2015-01-01T13:53:28.000Z 1944.400024 2015-01-01T13:53:42.000Z 1943.920044 2015-01-01T13:53:45.000Z 1942.479980 2015-01-01T13:53:59.000Z 1942.479980 2015-01-01T13:54:06.000Z 1942.000000 2015-01-01T13:54:20.000Z 1941.520020 2015-01-01T13:54:23.000Z 1940.079956 2015-01-01T13:54:36.000Z 1939.599976 2015-01-01T13:54:48.000Z 1938.640015 2015-01-01T13:54:56.000Z 1937.190063 2015-01-01T13:55:09.000Z 1937.190063 2015-01-01T13:55:16.000Z 1935.750000 2015-01-01T13:55:28.000Z 1935.270020 2015-01-01T13:55:42.000Z 1934.310059 2015-01-01T13:55:59.000Z 1933.829956 2015-01-01T13:56:15.000Z 1933.829956 2015-01-01T13:56:28.000Z 1933.829956 2015-01-01T13:56:31.000Z 1933.829956 2015-01-01T13:56:45.000Z 1932.390015 2015-01-01T13:56:58.000Z 1932.390015 2015-01-01T13:57:03.000Z 1931.910034 2015-01-01T13:57:14.000Z 1931.910034 2015-01-01T13:57:17.000Z 1930.460083 2015-01-01T13:57:29.000Z 1930.460083 2015-01-01T13:57:31.000Z 1929.499878 2015-01-01T13:57:41.000Z 1928.540039 2015-01-01T13:57:52.000Z 1928.540039 2015-01-01T13:58:01.000Z 1928.060059 2015-01-01T13:58:06.000Z 1927.580078 2015-01-01T13:58:11.000Z 1927.580078 2015-01-01T13:58:22.000Z 1927.580078 2015-01-01T13:58:25.000Z 1927.580078 2015-01-01T13:58:27.000Z 1927.580078 2015-01-01T13:58:31.000Z 1927.580078 2015-01-01T13:58:41.000Z 1927.580078 2015-01-01T13:58:45.000Z 1926.619995 2015-01-01T13:58:58.000Z 1926.619995 2015-01-01T13:59:02.000Z 1926.140015 2015-01-01T13:59:08.000Z 1925.660034 2015-01-01T13:59:11.000Z 1925.660034 2015-01-01T13:59:20.000Z 1923.250000 2015-01-01T13:59:31.000Z 1923.250000 2015-01-01T13:59:33.000Z 1923.250000 2015-01-01T13:59:41.000Z 1923.739990 2015-01-01T13:59:45.000Z 1923.250000 2015-01-01T13:59:50.000Z 1923.250000 2015-01-01T13:59:55.000Z 1922.769897 2015-01-01T14:00:00.000Z 1922.769897 2015-01-01T14:00:03.000Z 1922.769897 2015-01-01T14:00:09.000Z 1922.289917 2015-01-01T14:00:17.000Z 1921.809937 2015-01-01T14:00:19.000Z 1921.809937 2015-01-01T14:00:24.000Z 1921.330078 2015-01-01T14:00:27.000Z 1920.850098 2015-01-01T14:00:31.000Z 1920.369873 2015-01-01T14:00:33.000Z 1920.369873 2015-01-01T14:00:39.000Z 1920.850098 2015-01-01T14:00:41.000Z 1920.850098 2015-01-01T14:00:47.000Z 1921.330078 2015-01-01T14:00:53.000Z 1921.330078 2015-01-01T14:00:55.000Z 1921.330078 2015-01-01T14:00:57.000Z 1920.850098 2015-01-01T14:01:00.000Z 1920.369873 2015-01-01T14:01:05.000Z 1920.369873 2015-01-01T14:01:08.000Z 1918.930054 2015-01-01T14:01:12.000Z 1919.410034 2015-01-01T14:01:18.000Z 1919.410034 2015-01-01T14:01:20.000Z 1919.410034 2015-01-01T14:01:22.000Z 1918.930054 2015-01-01T14:01:24.000Z 1918.930054 2015-01-01T14:01:27.000Z 1918.930054 2015-01-01T14:01:29.000Z 1918.930054 2015-01-01T14:01:31.000Z 1918.450073 2015-01-01T14:01:34.000Z 1917.970093 2015-01-01T14:01:39.000Z 1917.970093 2015-01-01T14:01:41.000Z 1918.450073 2015-01-01T14:01:47.000Z 1918.450073 2015-01-01T14:01:51.000Z 1918.450073 2015-01-01T14:01:54.000Z 1917.970093 2015-01-01T14:01:57.000Z 1918.450073 2015-01-01T14:02:02.000Z 1917.970093 2015-01-01T14:02:06.000Z 1917.489990 2015-01-01T14:02:09.000Z 1916.530029 2015-01-01T14:02:19.000Z 1916.530029 2015-01-01T14:02:20.000Z 1915.559937 2015-01-01T14:02:31.000Z 1915.559937 2015-01-01T14:02:33.000Z 1915.559937 2015-01-01T14:02:40.000Z 1915.559937 2015-01-01T14:02:42.000Z 1915.079956 2015-01-01T14:02:50.000Z 1915.079956 2015-01-01T14:02:53.000Z 1914.119995 2015-01-01T14:02:59.000Z 1914.119995 2015-01-01T14:03:01.000Z 1913.640015 2015-01-01T14:03:09.000Z 1913.640015 2015-01-01T14:03:12.000Z 1913.640015 2015-01-01T14:03:16.000Z 1913.159912 2015-01-01T14:03:27.000Z 1913.159912 2015-01-01T14:03:46.000Z 1913.159912 2015-01-01T14:04:05.000Z 1913.159912 2015-01-01T14:04:23.000Z 1913.159912 2015-01-01T14:04:47.000Z 1912.679932 2015-01-01T14:05:07.000Z 1912.679932 2015-01-01T14:05:08.000Z 1912.679932 2015-01-01T14:05:19.000Z 1911.720093 2015-01-01T14:05:34.000Z 1911.240112 2015-01-01T14:05:43.000Z 1911.240112 2015-01-01T14:05:57.000Z 1910.759888 2015-01-01T14:06:04.000Z 1910.280029 2015-01-01T14:06:13.000Z 1909.800049 2015-01-01T14:06:17.000Z 1908.829956 2015-01-01T14:06:32.000Z 1908.349976 2015-01-01T14:06:37.000Z 1907.869995 2015-01-01T14:06:40.000Z 1906.910034 2015-01-01T14:06:51.000Z 1906.429932 2015-01-01T14:07:03.000Z 1906.910034 2015-01-01T14:07:14.000Z 1906.910034 2015-01-01T14:07:18.000Z 1907.390015 2015-01-01T14:07:25.000Z 1906.910034 2015-01-01T14:07:30.000Z 1906.910034 2015-01-01T14:07:32.000Z 1905.949951 2015-01-01T14:07:41.000Z 1905.469971 2015-01-01T14:07:54.000Z 1904.510010 2015-01-01T14:08:07.000Z 1904.510010 2015-01-01T14:08:11.000Z 1904.029907 2015-01-01T14:08:13.000Z 1903.549927 2015-01-01T14:08:17.000Z 1902.589966 2015-01-01T14:08:24.000Z 1902.110107 2015-01-01T14:08:26.000Z 1902.110107 2015-01-01T14:08:28.000Z 1901.629883 2015-01-01T14:08:30.000Z 1901.140015 2015-01-01T14:08:44.000Z 1901.140015 2015-01-01T14:08:46.000Z 1901.140015 2015-01-01T14:08:48.000Z 1900.660034 2015-01-01T14:08:58.000Z 1900.660034 2015-01-01T14:09:03.000Z 1900.180054 2015-01-01T14:09:11.000Z 1899.699951 2015-01-01T14:09:18.000Z 1899.219971 2015-01-01T14:09:24.000Z 1898.739990 2015-01-01T14:09:35.000Z 1898.260010 2015-01-01T14:09:42.000Z 1898.260010 2015-01-01T14:09:56.000Z 1898.739990 2015-01-01T14:10:15.000Z 1898.260010 2015-01-01T14:10:28.000Z 1897.780029 2015-01-01T14:10:35.000Z 1897.299927 2015-01-01T14:10:46.000Z 1896.819946 2015-01-01T14:11:01.000Z 1896.339966 2015-01-01T14:11:12.000Z 1895.859985 2015-01-01T14:11:25.000Z 1895.380005 2015-01-01T14:11:37.000Z 1895.380005 2015-01-01T14:11:42.000Z 1894.419922 2015-01-01T14:11:55.000Z 1892.970093 2015-01-01T14:12:08.000Z 1892.970093 2015-01-01T14:12:11.000Z 1891.530029 2015-01-01T14:12:23.000Z 1891.050049 2015-01-01T14:12:35.000Z 1890.089966 2015-01-01T14:12:47.000Z 1890.089966 2015-01-01T14:12:53.000Z 1890.089966 2015-01-01T14:12:55.000Z 1889.609985 2015-01-01T14:13:06.000Z 1889.609985 2015-01-01T14:13:09.000Z 1889.609985 2015-01-01T14:13:20.000Z 1889.130005 2015-01-01T14:13:32.000Z 1889.130005 2015-01-01T14:13:37.000Z 1888.650024 2015-01-01T14:13:42.000Z 1888.170044 2015-01-01T14:13:52.000Z 1887.689941 2015-01-01T14:13:59.000Z 1887.209961 2015-01-01T14:14:02.000Z 1886.720093 2015-01-01T14:14:08.000Z 1886.240112 2015-01-01T14:14:14.000Z 1885.759888 2015-01-01T14:14:21.000Z 1884.320068 2015-01-01T14:14:36.000Z 1882.880005 2015-01-01T14:14:48.000Z 1883.359985 2015-01-01T14:14:49.000Z 1882.880005 2015-01-01T14:15:01.000Z 1882.880005 2015-01-01T14:15:05.000Z 1882.400024 2015-01-01T14:15:07.000Z 1882.880005 2015-01-01T14:15:12.000Z 1884.320068 2015-01-01T14:15:27.000Z 1882.880005 2015-01-01T14:15:32.000Z 1882.880005 2015-01-01T14:15:35.000Z 1882.880005 2015-01-01T14:15:46.000Z 1882.880005 2015-01-01T14:15:53.000Z 1882.880005 2015-01-01T14:15:55.000Z 1882.880005 2015-01-01T14:16:05.000Z 1882.880005 2015-01-01T14:16:08.000Z 1882.880005 2015-01-01T14:16:20.000Z 1882.880005 2015-01-01T14:16:32.000Z 1882.880005 2015-01-01T14:16:33.000Z 1882.400024 2015-01-01T14:16:46.000Z 1881.440063 2015-01-01T14:17:04.000Z 1880.479980 2015-01-01T14:17:11.000Z 1880.479980 2015-01-01T14:17:20.000Z 1880.000000 2015-01-01T14:17:23.000Z 1880.000000 2015-01-01T14:17:36.000Z 1879.029907 2015-01-01T14:17:47.000Z 1879.029907 2015-01-01T14:17:59.000Z 1879.029907 2015-01-01T14:18:00.000Z 1879.029907 2015-01-01T14:18:04.000Z 1878.069946 2015-01-01T14:18:10.000Z 1877.110107 2015-01-01T14:18:15.000Z 1875.670044 2015-01-01T14:18:28.000Z 1874.229980 2015-01-01T14:18:40.000Z 1873.750000 2015-01-01T14:18:44.000Z 1872.790039 2015-01-01T14:18:50.000Z 1872.299927 2015-01-01T14:18:53.000Z 1869.899902 2015-01-01T14:19:06.000Z 1868.459961 2015-01-01T14:19:16.000Z 1867.019897 2015-01-01T14:19:30.000Z 1866.540039 2015-01-01T14:19:33.000Z 1866.060059 2015-01-01T14:19:36.000Z 1865.580078 2015-01-01T14:19:42.000Z 1864.130005 2015-01-01T14:19:54.000Z 1863.170044 2015-01-01T14:19:59.000Z 1863.170044 2015-01-01T14:20:03.000Z 1862.689941 2015-01-01T14:20:08.000Z 1862.209961 2015-01-01T14:20:22.000Z 1861.729980 2015-01-01T14:20:24.000Z 1861.729980 2015-01-01T14:20:28.000Z 1861.729980 2015-01-01T14:20:31.000Z 1861.729980 2015-01-01T14:20:34.000Z 1861.250000 2015-01-01T14:20:36.000Z 1861.250000 2015-01-01T14:20:39.000Z 1860.770020 2015-01-01T14:20:42.000Z 1860.289917 2015-01-01T14:20:45.000Z 1859.809937 2015-01-01T14:20:49.000Z 1858.849976 2015-01-01T14:20:54.000Z 1858.370117 2015-01-01T14:21:00.000Z 1857.889893 2015-01-01T14:21:03.000Z 1856.440063 2015-01-01T14:21:14.000Z 1855.000000 2015-01-01T14:21:26.000Z 1854.520020 2015-01-01T14:21:29.000Z 1854.040039 2015-01-01T14:21:37.000Z 1853.559937 2015-01-01T14:21:41.000Z 1852.119995 2015-01-01T14:21:55.000Z 1852.119995 2015-01-01T14:21:58.000Z 1851.640015 2015-01-01T14:22:03.000Z 1850.679932 2015-01-01T14:22:17.000Z 1850.679932 2015-01-01T14:22:22.000Z 1850.190063 2015-01-01T14:22:28.000Z 1849.229980 2015-01-01T14:22:42.000Z 1849.710083 2015-01-01T14:22:55.000Z 1849.710083 2015-01-01T14:23:02.000Z 1849.710083 2015-01-01T14:23:06.000Z 1849.229980 2015-01-01T14:23:20.000Z 1849.710083 2015-01-01T14:23:32.000Z 1849.710083 2015-01-01T14:23:34.000Z 1849.710083 2015-01-01T14:23:41.000Z 1849.229980 2015-01-01T14:23:53.000Z 1849.229980 2015-01-01T14:24:03.000Z 1849.229980 2015-01-01T14:24:08.000Z 1848.750000 2015-01-01T14:24:22.000Z 1848.750000 2015-01-01T14:24:24.000Z 1848.750000 2015-01-01T14:24:33.000Z 1848.750000 2015-01-01T14:24:40.000Z 1848.750000 2015-01-01T14:24:43.000Z 1848.750000 2015-01-01T14:24:45.000Z 1848.270020 2015-01-01T14:24:48.000Z 1848.270020 2015-01-01T14:24:56.000Z 1848.270020 2015-01-01T14:25:02.000Z 1847.790039 2015-01-01T14:25:12.000Z 1845.869995 2015-01-01T14:25:27.000Z 1845.869995 2015-01-01T14:25:28.000Z 1844.910034 2015-01-01T14:25:41.000Z 1842.980103 2015-01-01T14:25:56.000Z 1842.499878 2015-01-01T14:26:08.000Z 1841.540039 2015-01-01T14:26:21.000Z 1842.499878 2015-01-01T14:26:33.000Z 1842.019897 2015-01-01T14:26:46.000Z 1840.100098 2015-01-01T14:26:58.000Z 1839.140015 2015-01-01T14:27:03.000Z 1838.660034 2015-01-01T14:27:08.000Z 1837.219971 2015-01-01T14:27:23.000Z 1835.289917 2015-01-01T14:27:36.000Z 1833.849976 2015-01-01T14:27:48.000Z 1833.849976 2015-01-01T14:27:51.000Z 1833.370117 2015-01-01T14:28:07.000Z 1832.889893 2015-01-01T14:28:10.000Z 1830.970093 2015-01-01T14:28:25.000Z 1830.489990 2015-01-01T14:28:32.000Z 1828.559937 2015-01-01T14:28:46.000Z 1827.119995 2015-01-01T14:29:00.000Z 1826.640015 2015-01-01T14:29:05.000Z 1824.719971 2015-01-01T14:29:18.000Z 1823.279907 2015-01-01T14:29:30.000Z 1822.800049 2015-01-01T14:29:32.000Z 1822.800049 2015-01-01T14:29:37.000Z 1821.840088 2015-01-01T14:29:40.000Z 1819.910034 2015-01-01T14:29:52.000Z 1818.949951 2015-01-01T14:29:59.000Z 1817.510010 2015-01-01T14:30:06.000Z 1816.549927 2015-01-01T14:30:14.000Z 1814.149902 2015-01-01T14:30:26.000Z 1812.219971 2015-01-01T14:30:37.000Z 1811.739990 2015-01-01T14:30:39.000Z 1810.300049 2015-01-01T14:30:46.000Z 1808.859985 2015-01-01T14:30:54.000Z 1808.380005 2015-01-01T14:30:57.000Z 1806.939941 2015-01-01T14:31:09.000Z 1806.450073 2015-01-01T14:31:13.000Z 1805.970093 2015-01-01T14:31:15.000Z 1805.010010 2015-01-01T14:31:23.000Z 1805.010010 2015-01-01T14:31:25.000Z 1804.050049 2015-01-01T14:31:31.000Z 1803.089966 2015-01-01T14:31:43.000Z 1803.089966 2015-01-01T14:31:47.000Z 1803.089966 2015-01-01T14:31:55.000Z 1802.609985 2015-01-01T14:32:01.000Z 1802.609985 2015-01-01T14:32:04.000Z 1800.689941 2015-01-01T14:32:19.000Z 1800.689941 2015-01-01T14:32:29.000Z 1800.689941 2015-01-01T14:32:31.000Z 1800.209961 2015-01-01T14:32:36.000Z 1800.209961 2015-01-01T14:32:39.000Z 1799.240112 2015-01-01T14:32:56.000Z 1799.240112 2015-01-01T14:33:07.000Z 1799.729980 2015-01-01T14:33:20.000Z 1799.240112 2015-01-01T14:33:35.000Z 1799.729980 2015-01-01T14:33:50.000Z 1800.209961 2015-01-01T14:34:09.000Z 1800.209961 2015-01-01T14:34:33.000Z 1799.240112 2015-01-01T14:34:50.000Z 1799.729980 2015-01-01T14:35:17.000Z 1799.729980 2015-01-01T14:35:32.000Z 1799.729980 2015-01-01T14:35:54.000Z 1799.729980 2015-01-01T14:36:12.000Z 1799.729980 2015-01-01T14:36:28.000Z 1798.759888 2015-01-01T14:36:38.000Z 1797.320068 2015-01-01T14:36:49.000Z 1796.359985 2015-01-01T14:37:07.000Z 1795.880005 2015-01-01T14:37:23.000Z 1795.400024 2015-01-01T14:37:35.000Z 1795.400024 2015-01-01T14:38:03.000Z 1795.400024 2015-01-01T14:38:33.000Z 1795.400024 2015-01-01T14:38:38.000Z 1795.400024 2015-01-01T14:38:51.000Z 1795.400024 2015-01-01T14:38:53.000Z 1795.400024 2015-01-01T14:38:55.000Z 1795.880005 2015-01-01T14:39:03.000Z 1795.400024 2015-01-01T14:39:11.000Z 1794.920044 2015-01-01T14:39:17.000Z 1794.440063 2015-01-01T14:39:20.000Z 1792.029907 2015-01-01T14:39:35.000Z 1789.629883 2015-01-01T14:39:49.000Z 1789.149902 2015-01-01T14:39:54.000Z 1786.750000 2015-01-01T14:40:09.000Z 1786.750000 2015-01-01T14:40:13.000Z 1784.339966 2015-01-01T14:40:27.000Z 1781.939941 2015-01-01T14:40:44.000Z 1780.979980 2015-01-01T14:40:47.000Z 1780.019897 2015-01-01T14:40:53.000Z 1779.060059 2015-01-01T14:40:59.000Z 1777.609985 2015-01-01T14:41:05.000Z 1775.209961 2015-01-01T14:41:19.000Z 1775.209961 2015-01-01T14:41:20.000Z 1775.209961 2015-01-01T14:41:24.000Z 1773.289917 2015-01-01T14:41:39.000Z 1772.329956 2015-01-01T14:41:43.000Z 1771.849976 2015-01-01T14:41:47.000Z 1769.440063 2015-01-01T14:41:59.000Z 1769.440063 2015-01-01T14:42:01.000Z 1767.520020 2015-01-01T14:42:12.000Z 1766.559937 2015-01-01T14:42:17.000Z 1766.079956 2015-01-01T14:42:21.000Z 1764.159912 2015-01-01T14:42:35.000Z 1763.199951 2015-01-01T14:42:39.000Z 1762.710083 2015-01-01T14:42:42.000Z 1762.230103 2015-01-01T14:42:45.000Z 1759.830078 2015-01-01T14:42:59.000Z 1759.349976 2015-01-01T14:43:02.000Z 1759.349976 2015-01-01T14:43:04.000Z 1758.390015 2015-01-01T14:43:07.000Z 1756.469971 2015-01-01T14:43:18.000Z 1754.060059 2015-01-01T14:43:29.000Z 1751.660034 2015-01-01T14:43:42.000Z 1751.180054 2015-01-01T14:43:44.000Z 1750.219971 2015-01-01T14:43:49.000Z 1749.739990 2015-01-01T14:43:53.000Z 1748.780029 2015-01-01T14:44:00.000Z 1747.809937 2015-01-01T14:44:02.000Z 1746.849976 2015-01-01T14:44:09.000Z 1744.450073 2015-01-01T14:44:24.000Z 1744.450073 2015-01-01T14:44:27.000Z 1743.010010 2015-01-01T14:44:40.000Z 1742.050049 2015-01-01T14:44:46.000Z 1740.119995 2015-01-01T14:45:01.000Z 1740.119995 2015-01-01T14:45:03.000Z 1738.679932 2015-01-01T14:45:14.000Z 1737.719971 2015-01-01T14:45:23.000Z 1737.239990 2015-01-01T14:45:36.000Z 1736.760132 2015-01-01T14:45:38.000Z 1737.719971 2015-01-01T14:45:42.000Z 1734.840088 2015-01-01T14:45:56.000Z 1733.880005 2015-01-01T14:46:05.000Z 1732.430054 2015-01-01T14:46:17.000Z 1731.949951 2015-01-01T14:46:19.000Z 1730.989990 2015-01-01T14:46:29.000Z 1730.989990 2015-01-01T14:46:31.000Z 1730.510010 2015-01-01T14:46:42.000Z 1730.030029 2015-01-01T14:46:48.000Z 1730.030029 2015-01-01T14:46:51.000Z 1730.030029 2015-01-01T14:46:56.000Z 1730.030029 2015-01-01T14:46:59.000Z 1728.109985 2015-01-01T14:47:13.000Z 1726.180054 2015-01-01T14:47:25.000Z 1724.739990 2015-01-01T14:47:34.000Z 1723.780029 2015-01-01T14:47:40.000Z 1722.339966 2015-01-01T14:47:51.000Z 1721.859985 2015-01-01T14:47:54.000Z 1720.900024 2015-01-01T14:48:00.000Z 1718.970093 2015-01-01T14:48:13.000Z 1716.570068 2015-01-01T14:48:30.000Z 1716.089966 2015-01-01T14:48:34.000Z 1715.609985 2015-01-01T14:48:39.000Z 1714.650024 2015-01-01T14:48:47.000Z 1713.689941 2015-01-01T14:48:51.000Z 1713.689941 2015-01-01T14:48:53.000Z 1712.250000 2015-01-01T14:49:00.000Z 1711.760132 2015-01-01T14:49:06.000Z 1709.840088 2015-01-01T14:49:13.000Z 1709.840088 2015-01-01T14:49:16.000Z 1708.880005 2015-01-01T14:49:21.000Z 1706.960083 2015-01-01T14:49:33.000Z 1706.479980 2015-01-01T14:49:35.000Z 1704.549927 2015-01-01T14:49:47.000Z 1702.630005 2015-01-01T14:50:00.000Z 1702.630005 2015-01-01T14:50:03.000Z 1702.149902 2015-01-01T14:50:07.000Z 1700.230103 2015-01-01T14:50:20.000Z 1699.750000 2015-01-01T14:50:23.000Z 1699.270020 2015-01-01T14:50:27.000Z 1697.339966 2015-01-01T14:50:41.000Z 1696.859985 2015-01-01T14:50:44.000Z 1696.380005 2015-01-01T14:50:46.000Z 1695.900024 2015-01-01T14:50:54.000Z 1695.419922 2015-01-01T14:50:58.000Z 1694.939941 2015-01-01T14:51:00.000Z 1694.459961 2015-01-01T14:51:03.000Z 1693.979980 2015-01-01T14:51:07.000Z 1693.019897 2015-01-01T14:51:12.000Z 1692.059937 2015-01-01T14:51:18.000Z 1691.100098 2015-01-01T14:51:25.000Z 1689.650024 2015-01-01T14:51:35.000Z 1688.689941 2015-01-01T14:51:43.000Z 1688.209961 2015-01-01T14:51:47.000Z 1686.770020 2015-01-01T14:51:58.000Z 1685.809937 2015-01-01T14:52:02.000Z 1684.849976 2015-01-01T14:52:15.000Z 1682.440063 2015-01-01T14:52:28.000Z 1681.000000 2015-01-01T14:52:38.000Z 1679.560059 2015-01-01T14:52:47.000Z 1678.599976 2015-01-01T14:52:49.000Z 1677.160034 2015-01-01T14:52:56.000Z 1675.719971 2015-01-01T14:53:07.000Z 1675.230103 2015-01-01T14:53:08.000Z 1674.750000 2015-01-01T14:53:11.000Z 1674.270020 2015-01-01T14:53:17.000Z 1673.790039 2015-01-01T14:53:32.000Z 1672.349976 2015-01-01T14:53:44.000Z 1671.390015 2015-01-01T14:53:50.000Z 1668.989990 2015-01-01T14:54:04.000Z 1667.059937 2015-01-01T14:54:16.000Z 1665.140015 2015-01-01T14:54:27.000Z 1663.700073 2015-01-01T14:54:42.000Z 1662.739990 2015-01-01T14:54:51.000Z 1662.739990 2015-01-01T14:54:52.000Z 1661.300049 2015-01-01T14:55:05.000Z 1659.369995 2015-01-01T14:55:19.000Z 1657.450073 2015-01-01T14:55:32.000Z 1655.530029 2015-01-01T14:55:43.000Z 1653.119995 2015-01-01T14:55:57.000Z 1650.719971 2015-01-01T14:56:09.000Z 1649.279907 2015-01-01T14:56:21.000Z 1648.319946 2015-01-01T14:56:25.000Z 1646.879883 2015-01-01T14:56:38.000Z 1645.430054 2015-01-01T14:56:49.000Z 1644.949951 2015-01-01T14:56:51.000Z 1643.030029 2015-01-01T14:57:06.000Z 1641.109985 2015-01-01T14:57:20.000Z 1639.669922 2015-01-01T14:57:32.000Z 1639.669922 2015-01-01T14:57:39.000Z 1638.700073 2015-01-01T14:57:55.000Z 1637.739990 2015-01-01T14:58:08.000Z 1636.300049 2015-01-01T14:58:22.000Z 1634.380005 2015-01-01T14:58:36.000Z 1632.939941 2015-01-01T14:58:47.000Z 1631.010010 2015-01-01T14:58:55.000Z 1630.050049 2015-01-01T14:59:01.000Z 1628.130005 2015-01-01T14:59:16.000Z 1626.690063 2015-01-01T14:59:29.000Z 1625.729980 2015-01-01T14:59:40.000Z 1623.799927 2015-01-01T14:59:52.000Z 1622.840088 2015-01-01T15:00:02.000Z 1622.360107 2015-01-01T15:00:17.000Z 1621.400024 2015-01-01T15:00:31.000Z 1620.440063 2015-01-01T15:00:45.000Z 1619.000000 2015-01-01T15:00:57.000Z 1618.520020 2015-01-01T15:01:02.000Z 1617.069946 2015-01-01T15:01:11.000Z 1616.109985 2015-01-01T15:01:25.000Z 1615.149902 2015-01-01T15:01:37.000Z 1614.669922 2015-01-01T15:01:41.000Z 1611.790039 2015-01-01T15:01:55.000Z 1610.349976 2015-01-01T15:02:07.000Z 1607.459961 2015-01-01T15:02:21.000Z 1606.979980 2015-01-01T15:02:23.000Z 1606.020020 2015-01-01T15:02:29.000Z 1605.059937 2015-01-01T15:02:36.000Z 1604.579956 2015-01-01T15:02:40.000Z 1603.620117 2015-01-01T15:02:47.000Z 1602.660034 2015-01-01T15:02:59.000Z 1601.209961 2015-01-01T15:03:12.000Z 1600.729980 2015-01-01T15:03:15.000Z 1598.329956 2015-01-01T15:03:30.000Z 1596.890015 2015-01-01T15:03:43.000Z 1594.960083 2015-01-01T15:03:56.000Z 1593.040039 2015-01-01T15:04:09.000Z 1591.119995 2015-01-01T15:04:21.000Z 1589.199951 2015-01-01T15:04:32.000Z 1588.239990 2015-01-01T15:04:45.000Z 1587.749878 2015-01-01T15:04:58.000Z 1586.790039 2015-01-01T15:05:10.000Z 1584.869995 2015-01-01T15:05:21.000Z 1583.430054 2015-01-01T15:05:33.000Z 1581.989990 2015-01-01T15:05:45.000Z 1581.510010 2015-01-01T15:05:53.000Z 1581.030029 2015-01-01T15:06:09.000Z 1581.510010 2015-01-01T15:06:20.000Z 1579.579956 2015-01-01T15:06:33.000Z 1577.660034 2015-01-01T15:06:44.000Z 1575.260010 2015-01-01T15:06:57.000Z 1574.300049 2015-01-01T15:07:10.000Z 1572.849976 2015-01-01T15:07:22.000Z 1570.929932 2015-01-01T15:07:34.000Z 1570.449951 2015-01-01T15:07:37.000Z 1568.530029 2015-01-01T15:07:51.000Z 1567.570068 2015-01-01T15:08:04.000Z 1567.090088 2015-01-01T15:08:13.000Z 1567.090088 2015-01-01T15:08:24.000Z 1567.570068 2015-01-01T15:08:36.000Z 1568.050049 2015-01-01T15:08:40.000Z 1568.050049 2015-01-01T15:08:43.000Z 1569.490112 2015-01-01T15:08:56.000Z 1569.490112 2015-01-01T15:09:07.000Z 1569.490112 2015-01-01T15:09:19.000Z 1569.490112 2015-01-01T15:09:31.000Z 1569.969971 2015-01-01T15:09:41.000Z 1570.449951 2015-01-01T15:09:53.000Z 1570.449951 2015-01-01T15:09:55.000Z 1570.929932 2015-01-01T15:10:00.000Z 1570.929932 2015-01-01T15:10:05.000Z 1570.449951 2015-01-01T15:10:17.000Z 1569.969971 2015-01-01T15:10:21.000Z 1569.009888 2015-01-01T15:10:35.000Z 1569.009888 2015-01-01T15:10:45.000Z 1568.530029 2015-01-01T15:10:54.000Z 1568.050049 2015-01-01T15:10:56.000Z 1566.609985 2015-01-01T15:11:10.000Z 1567.090088 2015-01-01T15:11:14.000Z 1567.570068 2015-01-01T15:11:26.000Z 1568.530029 2015-01-01T15:11:31.000Z 1569.490112 2015-01-01T15:11:38.000Z 1569.969971 2015-01-01T15:11:42.000Z 1571.409912 2015-01-01T15:11:56.000Z 1572.369995 2015-01-01T15:12:03.000Z 1574.300049 2015-01-01T15:12:17.000Z 1574.300049 2015-01-01T15:12:27.000Z 1571.890015 2015-01-01T15:12:37.000Z 1569.009888 2015-01-01T15:12:51.000Z 1566.609985 2015-01-01T15:13:02.000Z 1563.719971 2015-01-01T15:13:15.000Z 1562.279907 2015-01-01T15:13:26.000Z 1559.399902 2015-01-01T15:13:39.000Z 1557.469971 2015-01-01T15:13:52.000Z 1554.589966 2015-01-01T15:13:58.000Z 1551.709961 2015-01-01T15:14:09.000Z 1548.820068 2015-01-01T15:14:22.000Z 1545.939941 2015-01-01T15:14:34.000Z 1544.500000 2015-01-01T15:14:50.000Z 1544.979980 2015-01-01T15:15:07.000Z 1543.050049 2015-01-01T15:15:19.000Z 1541.130005 2015-01-01T15:15:26.000Z 1540.170044 2015-01-01T15:15:30.000Z 1538.729980 2015-01-01T15:15:43.000Z 1538.250000 2015-01-01T15:16:10.000Z 1536.799927 2015-01-01T15:16:18.000Z 1534.879883 2015-01-01T15:16:31.000Z 1534.399902 2015-01-01T15:16:41.000Z 1533.920044 2015-01-01T15:16:59.000Z 1533.920044 2015-01-01T15:17:00.000Z 1532.960083 2015-01-01T15:17:12.000Z 1532.960083 2015-01-01T15:17:24.000Z 1532.479980 2015-01-01T15:17:30.000Z 1532.479980 2015-01-01T15:17:43.000Z 1532.479980 2015-01-01T15:17:52.000Z 1532.000000 2015-01-01T15:18:04.000Z 1531.520020 2015-01-01T15:18:13.000Z 1530.079956 2015-01-01T15:18:25.000Z 1528.630005 2015-01-01T15:18:36.000Z 1527.669922 2015-01-01T15:18:44.000Z 1526.709961 2015-01-01T15:18:52.000Z 1524.790039 2015-01-01T15:19:06.000Z 1523.350098 2015-01-01T15:19:22.000Z 1521.900024 2015-01-01T15:19:36.000Z 1520.939941 2015-01-01T15:19:46.000Z 1520.459961 2015-01-01T15:19:51.000Z 1518.539917 2015-01-01T15:20:02.000Z 1518.059937 2015-01-01T15:20:05.000Z 1518.059937 2015-01-01T15:20:07.000Z 1517.579956 2015-01-01T15:20:10.000Z 1516.139893 2015-01-01T15:20:23.000Z 1515.659912 2015-01-01T15:20:26.000Z 1515.180054 2015-01-01T15:20:31.000Z 1515.180054 2015-01-01T15:20:33.000Z 1513.729980 2015-01-01T15:20:48.000Z 1511.809937 2015-01-01T15:21:02.000Z 1509.890015 2015-01-01T15:21:15.000Z 1508.449951 2015-01-01T15:21:24.000Z 1507.479980 2015-01-01T15:21:28.000Z 1504.599976 2015-01-01T15:21:41.000Z 1502.199951 2015-01-01T15:21:52.000Z 1499.790039 2015-01-01T15:22:05.000Z 1497.390015 2015-01-01T15:22:18.000Z 1494.510010 2015-01-01T15:22:31.000Z 1492.579956 2015-01-01T15:22:42.000Z 1490.659912 2015-01-01T15:22:55.000Z 1488.260010 2015-01-01T15:23:08.000Z 1485.849976 2015-01-01T15:23:21.000Z 1483.449951 2015-01-01T15:23:34.000Z 1480.570068 2015-01-01T15:23:47.000Z 1478.650024 2015-01-01T15:23:58.000Z 1476.719971 2015-01-01T15:24:03.000Z 1475.280029 2015-01-01T15:24:10.000Z 1473.359985 2015-01-01T15:24:15.000Z 1472.880127 2015-01-01T15:24:16.000Z 1471.919922 2015-01-01T15:24:19.000Z 1469.510010 2015-01-01T15:24:31.000Z 1467.109985 2015-01-01T15:24:45.000Z 1465.189941 2015-01-01T15:24:58.000Z 1463.739990 2015-01-01T15:25:12.000Z 1462.780029 2015-01-01T15:25:17.000Z 1461.339966 2015-01-01T15:25:27.000Z 1459.900024 2015-01-01T15:25:37.000Z 1458.939941 2015-01-01T15:25:41.000Z 1458.459961 2015-01-01T15:25:45.000Z 1457.979980 2015-01-01T15:25:59.000Z 1458.939941 2015-01-01T15:26:12.000Z 1460.380005 2015-01-01T15:26:20.000Z 1460.859985 2015-01-01T15:26:25.000Z 1461.339966 2015-01-01T15:26:29.000Z 1462.300049 2015-01-01T15:26:35.000Z 1464.709961 2015-01-01T15:26:50.000Z 1465.189941 2015-01-01T15:26:54.000Z 1465.669922 2015-01-01T15:27:04.000Z 1466.150024 2015-01-01T15:27:06.000Z 1466.630005 2015-01-01T15:27:12.000Z 1466.630005 2015-01-01T15:27:15.000Z 1467.589966 2015-01-01T15:27:27.000Z 1468.550049 2015-01-01T15:27:36.000Z 1469.030029 2015-01-01T15:27:39.000Z 1469.030029 2015-01-01T15:27:41.000Z 1469.989990 2015-01-01T15:27:53.000Z 1470.469971 2015-01-01T15:28:07.000Z 1470.469971 2015-01-01T15:28:08.000Z 1470.950073 2015-01-01T15:28:15.000Z 1470.950073 2015-01-01T15:28:21.000Z 1471.440063 2015-01-01T15:28:24.000Z 1471.440063 2015-01-01T15:28:30.000Z 1472.399902 2015-01-01T15:28:40.000Z 1473.359985 2015-01-01T15:28:50.000Z 1473.359985 2015-01-01T15:28:53.000Z 1473.839966 2015-01-01T15:29:03.000Z 1473.839966 2015-01-01T15:29:06.000Z 1474.319946 2015-01-01T15:29:09.000Z 1474.799927 2015-01-01T15:29:17.000Z 1475.760010 2015-01-01T15:29:24.000Z 1476.239990 2015-01-01T15:29:30.000Z 1477.199951 2015-01-01T15:29:41.000Z 1477.680054 2015-01-01T15:29:52.000Z 1477.680054 2015-01-01T15:30:11.000Z 1477.680054 2015-01-01T15:30:30.000Z 1477.680054 2015-01-01T15:30:42.000Z 1477.680054 2015-01-01T15:30:58.000Z 1477.680054 2015-01-01T15:31:17.000Z 1477.680054 2015-01-01T15:31:34.000Z 1477.680054 2015-01-01T15:31:55.000Z 1477.680054 2015-01-01T15:32:06.000Z