Garmin International 2014-06-29T13:48:41Z 1965.3892820000001 2011-08-23T10:37:07Z colle Crossing user SymbolAndName SymbolAndName 2011-08-23T10:37:07Z 1563.7745359999999 2011-08-23T09:33:27Z fontana Drinking Water user SymbolAndName SymbolAndName 2011-08-23T09:33:27Z 1917.1292719999999 2011-08-23T11:55:30Z Forcella Angagnola Crossing user SymbolAndName SymbolAndName 2011-08-23T11:55:30Z 1783.482788 2011-08-23T10:08:59Z Forcella del Fargno Crossing user SymbolAndName SymbolAndName 2011-08-23T10:08:59Z 1336.824341 2011-08-23T08:43:20Z Pintura di Bolognola Parking Area user SymbolAndName SymbolAndName 2011-08-23T08:43:20Z 2076.77124 2011-08-23T10:51:05Z Pizzo Tre Vescovi Summit user SymbolAndName SymbolAndName 2011-08-23T10:51:05Z 1824.460693 2011-08-23T12:26:29Z Rifugio Residence user SymbolAndName SymbolAndName 2011-08-23T12:26:29Z Tre Vescovi da Pintura 23-AGO-11 Cyan 1336.8499999999999 2011-08-23T08:42:54Z 1336.8499999999999 2011-08-23T08:43:29Z 1336.8499999999999 2011-08-23T08:43:58Z 1336.8499999999999 2011-08-23T08:44:23Z 1336.8499999999999 2011-08-23T08:44:36Z 1336.8499999999999 2011-08-23T08:44:56Z 1337.3299999999999 2011-08-23T08:45:12Z 1336.8499999999999 2011-08-23T08:45:30Z 1337.3299999999999 2011-08-23T08:45:37Z 1337.3299999999999 2011-08-23T08:45:39Z 1337.3299999999999 2011-08-23T08:45:57Z 1337.3299999999999 2011-08-23T08:46:03Z 1336.8499999999999 2011-08-23T08:46:19Z 1336.3699999999999 2011-08-23T08:46:38Z 1336.3699999999999 2011-08-23T08:46:54Z 1336.3699999999999 2011-08-23T08:47:02Z 1336.3699999999999 2011-08-23T08:47:06Z 1336.3699999999999 2011-08-23T08:47:09Z 1336.3699999999999 2011-08-23T08:47:25Z 1336.3699999999999 2011-08-23T08:48:03Z 1336.3699999999999 2011-08-23T08:48:34Z 1336.3699999999999 2011-08-23T08:48:42Z 1336.3699999999999 2011-08-23T08:48:45Z 1336.3699999999999 2011-08-23T08:48:47Z 1336.3699999999999 2011-08-23T08:48:59Z 1337.3299999999999 2011-08-23T08:49:11Z 1338.29 2011-08-23T08:49:21Z 1340.22 2011-08-23T08:49:39Z 1341.1800000000001 2011-08-23T08:49:46Z 1341.1800000000001 2011-08-23T08:49:48Z 1342.1400000000001 2011-08-23T08:49:58Z 1342.6199999999999 2011-08-23T08:50:02Z 1343.0999999999999 2011-08-23T08:50:07Z 1345.02 2011-08-23T08:50:22Z 1345.98 2011-08-23T08:50:29Z 1346.46 2011-08-23T08:50:36Z 1347.4300000000001 2011-08-23T08:50:50Z 1348.8699999999999 2011-08-23T08:51:03Z 1350.3099999999999 2011-08-23T08:51:17Z 1350.79 2011-08-23T08:51:25Z 1351.27 2011-08-23T08:51:28Z 1352.23 2011-08-23T08:51:45Z 1352.71 2011-08-23T08:51:52Z 1354.6300000000001 2011-08-23T08:52:10Z 1356.5599999999999 2011-08-23T08:52:28Z 1358 2011-08-23T08:52:40Z 1359.9200000000001 2011-08-23T08:52:57Z 1359.4400000000001 2011-08-23T08:53:16Z 1359.4400000000001 2011-08-23T08:53:36Z 1359.9200000000001 2011-08-23T08:53:45Z 1359.4400000000001 2011-08-23T08:53:48Z 1360.8800000000001 2011-08-23T08:54:06Z 1361.3599999999999 2011-08-23T08:54:10Z 1362.8099999999999 2011-08-23T08:54:26Z 1363.29 2011-08-23T08:54:31Z 1364.25 2011-08-23T08:54:41Z 1366.1700000000001 2011-08-23T08:54:58Z 1367.1300000000001 2011-08-23T08:55:14Z 1367.6099999999999 2011-08-23T08:55:16Z 1368.0899999999999 2011-08-23T08:55:33Z 1368.5699999999999 2011-08-23T08:55:37Z 1369.54 2011-08-23T08:55:48Z 1370.5 2011-08-23T08:55:53Z 1370.5 2011-08-23T08:55:55Z 1371.9400000000001 2011-08-23T08:56:13Z 1372.4200000000001 2011-08-23T08:56:30Z 1372.4200000000001 2011-08-23T08:56:32Z 1372.9000000000001 2011-08-23T08:56:38Z 1373.3800000000001 2011-08-23T08:56:43Z 1373.8599999999999 2011-08-23T08:56:51Z 1374.8199999999999 2011-08-23T08:56:58Z 1376.26 2011-08-23T08:57:18Z 1377.71 2011-08-23T08:57:35Z 1378.6700000000001 2011-08-23T08:57:48Z 1379.1500000000001 2011-08-23T08:58:06Z 1379.6300000000001 2011-08-23T08:58:38Z 1380.1099999999999 2011-08-23T08:58:46Z 1380.1099999999999 2011-08-23T08:58:48Z 1381.55 2011-08-23T08:59:05Z 1383.47 2011-08-23T08:59:21Z 1383.47 2011-08-23T08:59:25Z 1383.96 2011-08-23T08:59:29Z 1384.9200000000001 2011-08-23T08:59:37Z 1384.9200000000001 2011-08-23T08:59:39Z 1386.3599999999999 2011-08-23T08:59:50Z 1386.8399999999999 2011-08-23T08:59:53Z 1387.3199999999999 2011-08-23T09:00:01Z 1388.76 2011-08-23T09:00:16Z 1390.6800000000001 2011-08-23T09:00:34Z 1391.1700000000001 2011-08-23T09:00:38Z 1391.1700000000001 2011-08-23T09:00:42Z 1393.0899999999999 2011-08-23T09:01:00Z 1393.5699999999999 2011-08-23T09:01:08Z 1394.53 2011-08-23T09:01:20Z 1395.49 2011-08-23T09:01:29Z 1396.45 2011-08-23T09:01:45Z 1397.4100000000001 2011-08-23T09:01:54Z 1397.4100000000001 2011-08-23T09:01:56Z 1398.3699999999999 2011-08-23T09:02:05Z 1398.3699999999999 2011-08-23T09:02:07Z 1399.3399999999999 2011-08-23T09:02:14Z 1401.26 2011-08-23T09:02:30Z 1402.22 2011-08-23T09:02:41Z 1402.7 2011-08-23T09:02:46Z 1405.0999999999999 2011-08-23T09:03:05Z 1405.0999999999999 2011-08-23T09:03:11Z 1405.5799999999999 2011-08-23T09:03:14Z 1406.55 2011-08-23T09:03:30Z 1407.51 2011-08-23T09:03:36Z 1407.03 2011-08-23T09:03:39Z 1409.4300000000001 2011-08-23T09:03:57Z 1410.3900000000001 2011-08-23T09:04:01Z 1409.9100000000001 2011-08-23T09:04:05Z 1411.3499999999999 2011-08-23T09:04:18Z 1412.79 2011-08-23T09:04:33Z 1414.24 2011-08-23T09:04:48Z 1416.1600000000001 2011-08-23T09:05:04Z 1417.5999999999999 2011-08-23T09:05:16Z 1419.52 2011-08-23T09:05:34Z 1421.45 2011-08-23T09:05:52Z 1421.9300000000001 2011-08-23T09:05:57Z 1423.8499999999999 2011-08-23T09:06:15Z 1424.8099999999999 2011-08-23T09:06:31Z 1425.77 2011-08-23T09:06:44Z 1426.25 2011-08-23T09:06:55Z 1426.73 2011-08-23T09:07:03Z 1428.1800000000001 2011-08-23T09:07:21Z 1428.6600000000001 2011-08-23T09:07:25Z 1430.5799999999999 2011-08-23T09:07:43Z 1431.0599999999999 2011-08-23T09:07:46Z 1430.5799999999999 2011-08-23T09:07:48Z 1432.02 2011-08-23T09:08:03Z 1433.46 2011-08-23T09:08:18Z 1433.9400000000001 2011-08-23T09:08:24Z 1433.9400000000001 2011-08-23T09:08:28Z 1435.3900000000001 2011-08-23T09:08:43Z 1435.8699999999999 2011-08-23T09:08:50Z 1436.3499999999999 2011-08-23T09:08:54Z 1437.3099999999999 2011-08-23T09:09:08Z 1438.75 2011-08-23T09:09:24Z 1438.75 2011-08-23T09:09:26Z 1440.6700000000001 2011-08-23T09:09:41Z 1441.1500000000001 2011-08-23T09:09:53Z 1442.1099999999999 2011-08-23T09:10:03Z 1443.0799999999999 2011-08-23T09:10:18Z 1444.04 2011-08-23T09:10:26Z 1444.52 2011-08-23T09:10:32Z 1445.48 2011-08-23T09:10:41Z 1446.4400000000001 2011-08-23T09:10:51Z 1447.4000000000001 2011-08-23T09:11:07Z 1448.3599999999999 2011-08-23T09:11:12Z 1448.3599999999999 2011-08-23T09:11:16Z 1448.8399999999999 2011-08-23T09:11:22Z 1450.29 2011-08-23T09:11:37Z 1451.25 2011-08-23T09:11:48Z 1451.73 2011-08-23T09:11:53Z 1453.6500000000001 2011-08-23T09:12:11Z 1454.1300000000001 2011-08-23T09:12:16Z 1455.0899999999999 2011-08-23T09:12:28Z 1457.02 2011-08-23T09:12:44Z 1457.98 2011-08-23T09:12:59Z 1459.4200000000001 2011-08-23T09:13:14Z 1460.3800000000001 2011-08-23T09:13:28Z 1460.8599999999999 2011-08-23T09:13:33Z 1461.3399999999999 2011-08-23T09:13:42Z 1462.3 2011-08-23T09:13:56Z 1462.3 2011-08-23T09:13:58Z 1462.78 2011-08-23T09:14:02Z 1464.23 2011-08-23T09:14:18Z 1464.71 2011-08-23T09:14:34Z 1464.71 2011-08-23T09:14:47Z 1464.71 2011-08-23T09:14:50Z 1465.6700000000001 2011-08-23T09:15:01Z 1467.1099999999999 2011-08-23T09:15:11Z 1467.5899999999999 2011-08-23T09:15:17Z 1468.0699999999999 2011-08-23T09:15:22Z 1469.51 2011-08-23T09:15:38Z 1471.4400000000001 2011-08-23T09:15:56Z 1472.4000000000001 2011-08-23T09:16:08Z 1473.8399999999999 2011-08-23T09:16:22Z 1474.3199999999999 2011-08-23T09:16:32Z 1476.24 2011-08-23T09:16:48Z 1476.24 2011-08-23T09:16:52Z 1477.2 2011-08-23T09:17:06Z 1478.6500000000001 2011-08-23T09:17:25Z 1479.1300000000001 2011-08-23T09:17:33Z 1479.6099999999999 2011-08-23T09:17:39Z 1480.0899999999999 2011-08-23T09:17:48Z 1480.5699999999999 2011-08-23T09:17:56Z 1481.53 2011-08-23T09:18:12Z 1481.53 2011-08-23T09:18:14Z 1482.01 2011-08-23T09:18:22Z 1483.45 2011-08-23T09:18:36Z 1483.9300000000001 2011-08-23T09:18:43Z 1484.4100000000001 2011-08-23T09:18:50Z 1485.3699999999999 2011-08-23T09:19:04Z 1485.3699999999999 2011-08-23T09:19:12Z 1485.8499999999999 2011-08-23T09:19:18Z 1487.3 2011-08-23T09:19:33Z 1487.78 2011-08-23T09:19:34Z 1487.78 2011-08-23T09:19:38Z 1488.26 2011-08-23T09:19:42Z 1489.22 2011-08-23T09:19:59Z 1489.7 2011-08-23T09:20:03Z 1490.1800000000001 2011-08-23T09:20:20Z 1492.0999999999999 2011-08-23T09:20:37Z 1492.0999999999999 2011-08-23T09:20:43Z 1492.5799999999999 2011-08-23T09:20:47Z 1493.55 2011-08-23T09:21:04Z 1495.47 2011-08-23T09:21:21Z 1495.95 2011-08-23T09:21:33Z 1496.9100000000001 2011-08-23T09:21:41Z 1496.9100000000001 2011-08-23T09:21:46Z 1497.3900000000001 2011-08-23T09:21:51Z 1497.8699999999999 2011-08-23T09:22:00Z 1498.8299999999999 2011-08-23T09:22:08Z 1499.79 2011-08-23T09:22:25Z 1500.27 2011-08-23T09:22:32Z 1501.24 2011-08-23T09:22:49Z 1501.72 2011-08-23T09:22:54Z 1502.2 2011-08-23T09:22:58Z 1502.6800000000001 2011-08-23T09:23:05Z 1503.1600000000001 2011-08-23T09:23:10Z 1503.6400000000001 2011-08-23T09:23:16Z 1504.1199999999999 2011-08-23T09:23:22Z 1504.1199999999999 2011-08-23T09:23:24Z 1504.1199999999999 2011-08-23T09:23:26Z 1504.5999999999999 2011-08-23T09:23:29Z 1504.5999999999999 2011-08-23T09:23:32Z 1505.5599999999999 2011-08-23T09:23:39Z 1506.04 2011-08-23T09:23:46Z 1506.52 2011-08-23T09:23:52Z 1507.97 2011-08-23T09:24:04Z 1508.45 2011-08-23T09:24:09Z 1508.45 2011-08-23T09:24:13Z 1508.45 2011-08-23T09:24:15Z 1510.8499999999999 2011-08-23T09:24:33Z 1511.3299999999999 2011-08-23T09:24:41Z 1513.25 2011-08-23T09:24:58Z 1514.6900000000001 2011-08-23T09:25:15Z 1515.1800000000001 2011-08-23T09:25:18Z 1516.1400000000001 2011-08-23T09:25:27Z 1516.6199999999999 2011-08-23T09:25:30Z 1517.0999999999999 2011-08-23T09:25:40Z 1518.0599999999999 2011-08-23T09:25:44Z 1518.54 2011-08-23T09:25:50Z 1519.02 2011-08-23T09:25:56Z 1519.98 2011-08-23T09:26:05Z 1520.46 2011-08-23T09:26:11Z 1520.9400000000001 2011-08-23T09:26:17Z 1522.3900000000001 2011-08-23T09:26:36Z 1522.8699999999999 2011-08-23T09:26:43Z 1524.3099999999999 2011-08-23T09:27:00Z 1524.79 2011-08-23T09:27:10Z 1525.27 2011-08-23T09:27:13Z 1525.75 2011-08-23T09:27:28Z 1526.23 2011-08-23T09:27:50Z 1526.23 2011-08-23T09:28:03Z 1528.1500000000001 2011-08-23T09:28:17Z 1531.04 2011-08-23T09:28:32Z 1532.48 2011-08-23T09:28:47Z 1533.4400000000001 2011-08-23T09:28:57Z 1535.3599999999999 2011-08-23T09:29:13Z 1536.3199999999999 2011-08-23T09:29:21Z 1537.77 2011-08-23T09:29:33Z 1538.25 2011-08-23T09:29:40Z 1539.21 2011-08-23T09:29:47Z 1541.1300000000001 2011-08-23T09:30:06Z 1541.1300000000001 2011-08-23T09:30:08Z 1542.5699999999999 2011-08-23T09:30:22Z 1543.05 2011-08-23T09:30:27Z 1544.01 2011-08-23T09:30:36Z 1544.98 2011-08-23T09:30:44Z 1545.46 2011-08-23T09:30:47Z 1547.3800000000001 2011-08-23T09:31:04Z 1548.3399999999999 2011-08-23T09:31:11Z 1550.26 2011-08-23T09:31:28Z 1550.74 2011-08-23T09:31:31Z 1551.71 2011-08-23T09:31:40Z 1552.6700000000001 2011-08-23T09:31:49Z 1553.1500000000001 2011-08-23T09:31:55Z 1554.1099999999999 2011-08-23T09:32:01Z 1556.03 2011-08-23T09:32:19Z 1557.95 2011-08-23T09:32:31Z 1559.8800000000001 2011-08-23T09:32:47Z 1560.8399999999999 2011-08-23T09:32:53Z 1560.8399999999999 2011-08-23T09:32:55Z 1562.28 2011-08-23T09:33:06Z 1564.2 2011-08-23T09:33:22Z 1564.2 2011-08-23T09:33:46Z 1564.2 2011-08-23T09:34:09Z 1564.2 2011-08-23T09:34:26Z 1564.2 2011-08-23T09:35:00Z 1564.6800000000001 2011-08-23T09:35:29Z 1564.2 2011-08-23T09:35:44Z 1564.2 2011-08-23T09:35:50Z 1564.6800000000001 2011-08-23T09:35:55Z 1565.1600000000001 2011-08-23T09:36:00Z 1566.6099999999999 2011-08-23T09:36:12Z 1568.05 2011-08-23T09:36:30Z 1569.97 2011-08-23T09:36:44Z 1571.4100000000001 2011-08-23T09:36:53Z 1572.8499999999999 2011-08-23T09:37:08Z 1575.26 2011-08-23T09:37:29Z 1577.6600000000001 2011-08-23T09:37:46Z 1579.5799999999999 2011-08-23T09:38:00Z 1580.54 2011-08-23T09:38:06Z 1582.47 2011-08-23T09:38:23Z 1584.3900000000001 2011-08-23T09:38:40Z 1586.79 2011-08-23T09:38:58Z 1588.72 2011-08-23T09:39:15Z 1589.2 2011-08-23T09:39:18Z 1589.6800000000001 2011-08-23T09:39:22Z 1592.0799999999999 2011-08-23T09:39:40Z 1592.0799999999999 2011-08-23T09:39:42Z 1592.5599999999999 2011-08-23T09:39:47Z 1593.04 2011-08-23T09:39:50Z 1594.96 2011-08-23T09:40:07Z 1596.4100000000001 2011-08-23T09:40:20Z 1597.3699999999999 2011-08-23T09:40:27Z 1598.3299999999999 2011-08-23T09:40:37Z 1598.8099999999999 2011-08-23T09:40:39Z 1599.29 2011-08-23T09:40:42Z 1599.29 2011-08-23T09:40:44Z 1600.25 2011-08-23T09:40:50Z 1600.73 2011-08-23T09:40:54Z 1601.21 2011-08-23T09:40:58Z 1602.6600000000001 2011-08-23T09:41:14Z 1602.6600000000001 2011-08-23T09:41:15Z 1605.0599999999999 2011-08-23T09:41:33Z 1606.02 2011-08-23T09:41:42Z 1606.98 2011-08-23T09:41:48Z 1608.4200000000001 2011-08-23T09:42:00Z 1610.3499999999999 2011-08-23T09:42:13Z 1610.8299999999999 2011-08-23T09:42:17Z 1612.27 2011-08-23T09:42:30Z 1612.75 2011-08-23T09:42:32Z 1613.71 2011-08-23T09:42:38Z 1615.1500000000001 2011-08-23T09:42:49Z 1616.1099999999999 2011-08-23T09:42:56Z 1617.5599999999999 2011-08-23T09:43:06Z 1618.52 2011-08-23T09:43:10Z 1619 2011-08-23T09:43:15Z 1619.48 2011-08-23T09:43:18Z 1620.9200000000001 2011-08-23T09:43:29Z 1622.8399999999999 2011-08-23T09:43:42Z 1622.8399999999999 2011-08-23T09:43:44Z 1623.3199999999999 2011-08-23T09:43:47Z 1623.8 2011-08-23T09:43:51Z 1624.77 2011-08-23T09:43:57Z 1625.25 2011-08-23T09:44:00Z 1627.6500000000001 2011-08-23T09:44:14Z 1627.6500000000001 2011-08-23T09:44:17Z 1628.1300000000001 2011-08-23T09:44:20Z 1629.0899999999999 2011-08-23T09:44:27Z 1631.49 2011-08-23T09:44:43Z 1631.49 2011-08-23T09:44:44Z 1632.46 2011-08-23T09:44:52Z 1632.9400000000001 2011-08-23T09:44:59Z 1633.9000000000001 2011-08-23T09:45:04Z 1634.3800000000001 2011-08-23T09:45:09Z 1634.8599999999999 2011-08-23T09:45:15Z 1636.3 2011-08-23T09:45:22Z 1636.3 2011-08-23T09:45:24Z 1637.74 2011-08-23T09:45:33Z 1638.22 2011-08-23T09:45:38Z 1638.7 2011-08-23T09:45:43Z 1639.6700000000001 2011-08-23T09:45:50Z 1640.1500000000001 2011-08-23T09:45:56Z 1641.5899999999999 2011-08-23T09:46:05Z 1641.5899999999999 2011-08-23T09:46:08Z 1642.0699999999999 2011-08-23T09:46:10Z 1643.03 2011-08-23T09:46:20Z 1644.47 2011-08-23T09:46:28Z 1645.4300000000001 2011-08-23T09:46:36Z 1646.8800000000001 2011-08-23T09:46:45Z 1648.8 2011-08-23T09:47:00Z 1649.28 2011-08-23T09:47:05Z 1651.2 2011-08-23T09:47:20Z 1651.6800000000001 2011-08-23T09:47:24Z 1653.5999999999999 2011-08-23T09:47:38Z 1653.5999999999999 2011-08-23T09:47:40Z 1654.5699999999999 2011-08-23T09:47:47Z 1655.53 2011-08-23T09:47:56Z 1655.53 2011-08-23T09:47:59Z 1656.01 2011-08-23T09:48:06Z 1656.49 2011-08-23T09:48:08Z 1657.45 2011-08-23T09:48:17Z 1658.4100000000001 2011-08-23T09:48:30Z 1658.8900000000001 2011-08-23T09:48:34Z 1659.8499999999999 2011-08-23T09:48:44Z 1661.3 2011-08-23T09:48:58Z 1661.78 2011-08-23T09:49:02Z 1663.22 2011-08-23T09:49:16Z 1663.7 2011-08-23T09:49:17Z 1664.1800000000001 2011-08-23T09:49:24Z 1665.6199999999999 2011-08-23T09:49:38Z 1666.0999999999999 2011-08-23T09:49:42Z 1666.0999999999999 2011-08-23T09:49:46Z 1666.5799999999999 2011-08-23T09:49:49Z 1667.0599999999999 2011-08-23T09:49:54Z 1668.02 2011-08-23T09:50:02Z 1668.51 2011-08-23T09:50:05Z 1668.99 2011-08-23T09:50:08Z 1668.99 2011-08-23T09:50:10Z 1670.4300000000001 2011-08-23T09:50:25Z 1671.3900000000001 2011-08-23T09:50:31Z 1671.3900000000001 2011-08-23T09:50:35Z 1672.3499999999999 2011-08-23T09:50:43Z 1673.79 2011-08-23T09:50:56Z 1675.23 2011-08-23T09:51:10Z 1677.6400000000001 2011-08-23T09:51:27Z 1678.1199999999999 2011-08-23T09:51:35Z 1678.5999999999999 2011-08-23T09:51:39Z 1679.0799999999999 2011-08-23T09:51:44Z 1679.0799999999999 2011-08-23T09:51:47Z 1679.5599999999999 2011-08-23T09:51:52Z 1680.04 2011-08-23T09:51:54Z 1680.52 2011-08-23T09:51:56Z 1681.48 2011-08-23T09:52:06Z 1682.9300000000001 2011-08-23T09:52:20Z 1684.3699999999999 2011-08-23T09:52:33Z 1685.3299999999999 2011-08-23T09:52:46Z 1686.29 2011-08-23T09:52:51Z 1687.25 2011-08-23T09:53:02Z 1687.73 2011-08-23T09:53:05Z 1688.21 2011-08-23T09:53:09Z 1689.1700000000001 2011-08-23T09:53:16Z 1689.1700000000001 2011-08-23T09:53:18Z 1690.6199999999999 2011-08-23T09:53:30Z 1690.6199999999999 2011-08-23T09:53:55Z 1690.6199999999999 2011-08-23T09:53:58Z 1690.6199999999999 2011-08-23T09:54:14Z 1691.0999999999999 2011-08-23T09:54:25Z 1691.0999999999999 2011-08-23T09:54:27Z 1691.0999999999999 2011-08-23T09:54:32Z 1691.5799999999999 2011-08-23T09:54:34Z 1691.5799999999999 2011-08-23T09:54:39Z 1692.0599999999999 2011-08-23T09:54:41Z 1692.0599999999999 2011-08-23T09:54:46Z 1692.54 2011-08-23T09:54:50Z 1693.02 2011-08-23T09:54:54Z 1694.46 2011-08-23T09:55:10Z 1694.46 2011-08-23T09:55:11Z 1694.9400000000001 2011-08-23T09:55:19Z 1696.3800000000001 2011-08-23T09:55:29Z 1696.3800000000001 2011-08-23T09:55:31Z 1696.8599999999999 2011-08-23T09:55:36Z 1697.3399999999999 2011-08-23T09:55:46Z 1699.27 2011-08-23T09:56:01Z 1700.71 2011-08-23T09:56:14Z 1702.1500000000001 2011-08-23T09:56:29Z 1703.5899999999999 2011-08-23T09:56:40Z 1705.52 2011-08-23T09:56:57Z 1706.48 2011-08-23T09:57:05Z 1706.96 2011-08-23T09:57:09Z 1707.9200000000001 2011-08-23T09:57:16Z 1709.8399999999999 2011-08-23T09:57:30Z 1710.3199999999999 2011-08-23T09:57:37Z 1711.76 2011-08-23T09:57:48Z 1712.25 2011-08-23T09:57:52Z 1714.1700000000001 2011-08-23T09:58:07Z 1715.6099999999999 2011-08-23T09:58:20Z 1717.53 2011-08-23T09:58:34Z 1717.53 2011-08-23T09:58:35Z 1718.01 2011-08-23T09:58:39Z 1718.97 2011-08-23T09:58:46Z 1718.97 2011-08-23T09:58:48Z 1720.4200000000001 2011-08-23T09:59:00Z 1720.9000000000001 2011-08-23T09:59:04Z 1721.3800000000001 2011-08-23T09:59:08Z 1723.3 2011-08-23T09:59:19Z 1724.26 2011-08-23T09:59:23Z 1724.26 2011-08-23T09:59:28Z 1726.1800000000001 2011-08-23T09:59:40Z 1726.6700000000001 2011-08-23T09:59:44Z 1727.1500000000001 2011-08-23T09:59:48Z 1727.6300000000001 2011-08-23T09:59:55Z 1729.0699999999999 2011-08-23T10:00:01Z 1729.55 2011-08-23T10:00:06Z 1730.03 2011-08-23T10:00:10Z 1730.51 2011-08-23T10:00:14Z 1731.95 2011-08-23T10:00:22Z 1732.4300000000001 2011-08-23T10:00:28Z 1733.3900000000001 2011-08-23T10:00:33Z 1734.8399999999999 2011-08-23T10:00:47Z 1735.8 2011-08-23T10:00:50Z 1735.8 2011-08-23T10:00:54Z 1737.24 2011-08-23T10:01:10Z 1737.72 2011-08-23T10:01:28Z 1738.6800000000001 2011-08-23T10:01:38Z 1739.1600000000001 2011-08-23T10:01:55Z 1739.1600000000001 2011-08-23T10:02:13Z 1739.1600000000001 2011-08-23T10:02:16Z 1739.6400000000001 2011-08-23T10:02:20Z 1740.1199999999999 2011-08-23T10:02:23Z 1740.5999999999999 2011-08-23T10:02:27Z 1741.5699999999999 2011-08-23T10:02:36Z 1742.05 2011-08-23T10:02:41Z 1743.49 2011-08-23T10:02:54Z 1745.4100000000001 2011-08-23T10:03:08Z 1745.4100000000001 2011-08-23T10:03:18Z 1745.8900000000001 2011-08-23T10:03:20Z 1746.3699999999999 2011-08-23T10:03:26Z 1746.8499999999999 2011-08-23T10:03:28Z 1747.3299999999999 2011-08-23T10:03:32Z 1748.29 2011-08-23T10:03:41Z 1750.22 2011-08-23T10:03:52Z 1750.22 2011-08-23T10:03:54Z 1750.7 2011-08-23T10:03:56Z 1750.7 2011-08-23T10:03:59Z 1751.6600000000001 2011-08-23T10:04:10Z 1753.0999999999999 2011-08-23T10:04:23Z 1754.0599999999999 2011-08-23T10:04:34Z 1754.54 2011-08-23T10:04:38Z 1755.5 2011-08-23T10:04:44Z 1755.99 2011-08-23T10:04:49Z 1755.99 2011-08-23T10:04:52Z 1756.95 2011-08-23T10:04:58Z 1758.3900000000001 2011-08-23T10:05:12Z 1758.8699999999999 2011-08-23T10:05:16Z 1759.3499999999999 2011-08-23T10:05:22Z 1759.8299999999999 2011-08-23T10:05:25Z 1760.3099999999999 2011-08-23T10:05:30Z 1761.75 2011-08-23T10:05:40Z 1762.23 2011-08-23T10:05:43Z 1762.23 2011-08-23T10:05:46Z 1762.23 2011-08-23T10:05:50Z 1762.71 2011-08-23T10:05:52Z 1762.71 2011-08-23T10:05:55Z 1763.2 2011-08-23T10:05:58Z 1764.6400000000001 2011-08-23T10:06:08Z 1764.6400000000001 2011-08-23T10:06:10Z 1765.5999999999999 2011-08-23T10:06:20Z 1767.52 2011-08-23T10:06:35Z 1767.52 2011-08-23T10:06:39Z 1769.4400000000001 2011-08-23T10:06:57Z 1771.3699999999999 2011-08-23T10:07:12Z 1772.8099999999999 2011-08-23T10:07:27Z 1774.25 2011-08-23T10:07:36Z 1775.21 2011-08-23T10:07:40Z 1775.6900000000001 2011-08-23T10:07:44Z 1776.1700000000001 2011-08-23T10:07:48Z 1776.6500000000001 2011-08-23T10:07:53Z 1777.1300000000001 2011-08-23T10:07:56Z 1778.5799999999999 2011-08-23T10:08:00Z 1779.0599999999999 2011-08-23T10:08:05Z 1780.02 2011-08-23T10:08:17Z 1780.5 2011-08-23T10:08:35Z 1782.9000000000001 2011-08-23T10:08:47Z 1783.3800000000001 2011-08-23T10:09:02Z 1785.3099999999999 2011-08-23T10:09:20Z 1786.75 2011-08-23T10:09:37Z 1790.1099999999999 2011-08-23T10:09:48Z 1791.55 2011-08-23T10:10:01Z 1794.9200000000001 2011-08-23T10:10:14Z 1795.8800000000001 2011-08-23T10:10:18Z 1799.24 2011-08-23T10:10:31Z 1800.6900000000001 2011-08-23T10:10:36Z 1801.1700000000001 2011-08-23T10:10:58Z 1800.6900000000001 2011-08-23T10:10:59Z 1801.1700000000001 2011-08-23T10:11:01Z 1802.1300000000001 2011-08-23T10:11:17Z 1803.5699999999999 2011-08-23T10:11:29Z 1802.1300000000001 2011-08-23T10:12:00Z 1803.5699999999999 2011-08-23T10:12:36Z 1803.5699999999999 2011-08-23T10:12:59Z 1803.0899999999999 2011-08-23T10:13:35Z 1803.5699999999999 2011-08-23T10:13:59Z 1803.5699999999999 2011-08-23T10:14:22Z 1804.05 2011-08-23T10:14:42Z 1805.01 2011-08-23T10:15:06Z 1804.53 2011-08-23T10:15:33Z 1805.01 2011-08-23T10:16:07Z 1805.97 2011-08-23T10:16:35Z 1804.53 2011-08-23T10:17:09Z 1805.97 2011-08-23T10:17:33Z 1806.9400000000001 2011-08-23T10:18:01Z 1807.4200000000001 2011-08-23T10:18:37Z 1805.97 2011-08-23T10:19:11Z 1804.53 2011-08-23T10:19:35Z 1805.01 2011-08-23T10:19:50Z 1805.97 2011-08-23T10:20:19Z 1807.9000000000001 2011-08-23T10:20:31Z 1808.3800000000001 2011-08-23T10:20:34Z 1809.3399999999999 2011-08-23T10:20:40Z 1811.26 2011-08-23T10:20:55Z 1812.7 2011-08-23T10:21:01Z 1813.1800000000001 2011-08-23T10:21:04Z 1813.6600000000001 2011-08-23T10:21:07Z 1815.1099999999999 2011-08-23T10:21:13Z 1816.55 2011-08-23T10:21:20Z 1817.03 2011-08-23T10:21:24Z 1818.47 2011-08-23T10:21:32Z 1820.3900000000001 2011-08-23T10:21:46Z 1820.3900000000001 2011-08-23T10:21:47Z 1821.3499999999999 2011-08-23T10:21:51Z 1821.8399999999999 2011-08-23T10:21:56Z 1822.8 2011-08-23T10:22:01Z 1822.8 2011-08-23T10:22:04Z 1823.76 2011-08-23T10:22:12Z 1824.72 2011-08-23T10:22:15Z 1825.2 2011-08-23T10:22:18Z 1826.1600000000001 2011-08-23T10:22:22Z 1829.05 2011-08-23T10:22:36Z 1831.45 2011-08-23T10:22:47Z 1832.4100000000001 2011-08-23T10:22:56Z 1833.3699999999999 2011-08-23T10:23:09Z 1833.3699999999999 2011-08-23T10:23:12Z 1833.8499999999999 2011-08-23T10:23:14Z 1837.22 2011-08-23T10:23:27Z 1837.22 2011-08-23T10:23:29Z 1840.0999999999999 2011-08-23T10:23:47Z 1841.0599999999999 2011-08-23T10:24:03Z 1841.0599999999999 2011-08-23T10:24:04Z 1841.0599999999999 2011-08-23T10:24:08Z 1842.02 2011-08-23T10:24:13Z 1842.02 2011-08-23T10:24:16Z 1845.3900000000001 2011-08-23T10:24:32Z 1845.8699999999999 2011-08-23T10:24:33Z 1845.8699999999999 2011-08-23T10:24:35Z 1846.8299999999999 2011-08-23T10:24:51Z 1847.3099999999999 2011-08-23T10:24:52Z 1848.75 2011-08-23T10:25:01Z 1851.1600000000001 2011-08-23T10:25:17Z 1854.04 2011-08-23T10:25:33Z 1856.4400000000001 2011-08-23T10:25:49Z 1858.8499999999999 2011-08-23T10:26:02Z 1860.29 2011-08-23T10:26:07Z 1860.77 2011-08-23T10:26:11Z 1860.77 2011-08-23T10:26:15Z 1862.21 2011-08-23T10:26:23Z 1864.1300000000001 2011-08-23T10:26:40Z 1864.1300000000001 2011-08-23T10:26:42Z 1865.5799999999999 2011-08-23T10:26:51Z 1868.46 2011-08-23T10:27:09Z 1870.8599999999999 2011-08-23T10:27:23Z 1872.79 2011-08-23T10:27:36Z 1873.27 2011-08-23T10:27:38Z 1876.1500000000001 2011-08-23T10:27:53Z 1877.1099999999999 2011-08-23T10:28:11Z 1879.03 2011-08-23T10:28:24Z 1879.51 2011-08-23T10:28:29Z 1880 2011-08-23T10:28:34Z 1882.4000000000001 2011-08-23T10:28:51Z 1885.28 2011-08-23T10:29:07Z 1887.6900000000001 2011-08-23T10:29:23Z 1889.1300000000001 2011-08-23T10:29:34Z 1890.0899999999999 2011-08-23T10:29:41Z 1891.05 2011-08-23T10:29:46Z 1891.53 2011-08-23T10:29:50Z 1892.01 2011-08-23T10:29:53Z 1892.49 2011-08-23T10:30:02Z 1894.9000000000001 2011-08-23T10:30:18Z 1895.3800000000001 2011-08-23T10:30:20Z 1898.26 2011-08-23T10:30:35Z 1900.6600000000001 2011-08-23T10:30:50Z 1903.55 2011-08-23T10:31:06Z 1906.4300000000001 2011-08-23T10:31:21Z 1908.8299999999999 2011-08-23T10:31:35Z 1911.72 2011-08-23T10:31:48Z 1914.1199999999999 2011-08-23T10:32:02Z 1916.04 2011-08-23T10:32:16Z 1918.45 2011-08-23T10:32:31Z 1920.3699999999999 2011-08-23T10:32:43Z 1921.3299999999999 2011-08-23T10:32:50Z 1922.29 2011-08-23T10:32:56Z 1922.29 2011-08-23T10:32:59Z 1924.22 2011-08-23T10:33:13Z 1926.1400000000001 2011-08-23T10:33:24Z 1928.54 2011-08-23T10:33:36Z 1929.98 2011-08-23T10:33:47Z 1932.8699999999999 2011-08-23T10:34:00Z 1933.3499999999999 2011-08-23T10:34:02Z 1933.8299999999999 2011-08-23T10:34:06Z 1934.3099999999999 2011-08-23T10:34:08Z 1937.1900000000001 2011-08-23T10:34:24Z 1939.1199999999999 2011-08-23T10:34:33Z 1941.04 2011-08-23T10:34:46Z 1942.96 2011-08-23T10:34:59Z 1944.8800000000001 2011-08-23T10:35:12Z 1945.8499999999999 2011-08-23T10:35:16Z 1946.3299999999999 2011-08-23T10:35:20Z 1946.8099999999999 2011-08-23T10:35:24Z 1948.25 2011-08-23T10:35:30Z 1951.6099999999999 2011-08-23T10:35:47Z 1954.5 2011-08-23T10:36:02Z 1957.8599999999999 2011-08-23T10:36:18Z 1960.75 2011-08-23T10:36:30Z 1964.1099999999999 2011-08-23T10:36:45Z 1964.1099999999999 2011-08-23T10:36:46Z 1964.5899999999999 2011-08-23T10:36:48Z 1966.03 2011-08-23T10:37:01Z 1966.03 2011-08-23T10:37:03Z 1965.55 2011-08-23T10:37:26Z 1966.99 2011-08-23T10:37:57Z 1966.51 2011-08-23T10:38:22Z 1966.51 2011-08-23T10:38:51Z 1966.99 2011-08-23T10:39:20Z 1966.99 2011-08-23T10:39:24Z 1966.99 2011-08-23T10:39:36Z 1967.48 2011-08-23T10:39:48Z 1967.48 2011-08-23T10:39:51Z 1969.4000000000001 2011-08-23T10:40:04Z 1970.3599999999999 2011-08-23T10:40:12Z 1971.8 2011-08-23T10:40:24Z 1975.1700000000001 2011-08-23T10:40:38Z 1978.05 2011-08-23T10:40:56Z 1978.53 2011-08-23T10:41:00Z 1981.4100000000001 2011-08-23T10:41:16Z 1984.78 2011-08-23T10:41:34Z 1984.78 2011-08-23T10:41:35Z 1986.22 2011-08-23T10:41:42Z 1987.1800000000001 2011-08-23T10:41:48Z 1989.5899999999999 2011-08-23T10:42:03Z 1992.95 2011-08-23T10:42:16Z 1994.3900000000001 2011-08-23T10:42:31Z 1997.28 2011-08-23T10:42:46Z 1997.76 2011-08-23T10:42:49Z 2000.1600000000001 2011-08-23T10:43:03Z 2003.52 2011-08-23T10:43:18Z 2004.49 2011-08-23T10:43:22Z 2007.3699999999999 2011-08-23T10:43:39Z 2008.8099999999999 2011-08-23T10:43:45Z 2010.73 2011-08-23T10:43:53Z 2013.6199999999999 2011-08-23T10:44:08Z 2016.5 2011-08-23T10:44:22Z 2019.8699999999999 2011-08-23T10:44:34Z 2022.75 2011-08-23T10:44:49Z 2023.23 2011-08-23T10:44:54Z 2026.1199999999999 2011-08-23T10:45:09Z 2026.1199999999999 2011-08-23T10:45:12Z 2028.52 2011-08-23T10:45:27Z 2029.48 2011-08-23T10:45:31Z 2032.3599999999999 2011-08-23T10:45:46Z 2035.25 2011-08-23T10:46:00Z 2037.1700000000001 2011-08-23T10:46:10Z 2038.1300000000001 2011-08-23T10:46:18Z 2041.02 2011-08-23T10:46:31Z 2042.9400000000001 2011-08-23T10:46:42Z 2043.4200000000001 2011-08-23T10:46:45Z 2044.8599999999999 2011-08-23T10:46:53Z 2045.3399999999999 2011-08-23T10:46:55Z 2048.23 2011-08-23T10:47:09Z 2051.1100000000001 2011-08-23T10:47:22Z 2051.5900000000001 2011-08-23T10:47:23Z 2053.0300000000002 2011-08-23T10:47:32Z 2054.4699999999998 2011-08-23T10:47:41Z 2056.8800000000001 2011-08-23T10:47:52Z 2058.3200000000002 2011-08-23T10:47:58Z 2059.2800000000002 2011-08-23T10:48:09Z 2059.7600000000002 2011-08-23T10:48:12Z 2059.7600000000002 2011-08-23T10:48:20Z 2060.7199999999998 2011-08-23T10:48:23Z 2060.7199999999998 2011-08-23T10:48:26Z 2060.7199999999998 2011-08-23T10:48:28Z 2061.6799999999998 2011-08-23T10:48:47Z 2062.1700000000001 2011-08-23T10:48:48Z 2062.6500000000001 2011-08-23T10:48:55Z 2063.1300000000001 2011-08-23T10:49:01Z 2066.9699999999998 2011-08-23T10:49:14Z 2067.4499999999998 2011-08-23T10:49:17Z 2068.4099999999999 2011-08-23T10:49:20Z 2069.3800000000001 2011-08-23T10:49:24Z 2069.8600000000001 2011-08-23T10:49:27Z 2071.3000000000002 2011-08-23T10:49:33Z 2071.7800000000002 2011-08-23T10:49:36Z 2072.7399999999998 2011-08-23T10:49:41Z 2072.7399999999998 2011-08-23T10:49:44Z 2075.6199999999999 2011-08-23T10:49:59Z 2076.0999999999999 2011-08-23T10:50:02Z 2077.0700000000002 2011-08-23T10:50:17Z 2077.0700000000002 2011-08-23T10:50:19Z 2076.5900000000001 2011-08-23T10:50:24Z 2075.6199999999999 2011-08-23T10:50:44Z 2076.0999999999999 2011-08-23T10:50:46Z 2076.5900000000001 2011-08-23T10:50:50Z 2076.0999999999999 2011-08-23T10:50:54Z 2076.5900000000001 2011-08-23T10:50:57Z 2077.0700000000002 2011-08-23T10:51:12Z 2077.0700000000002 2011-08-23T10:51:28Z 2077.5500000000002 2011-08-23T10:51:43Z 2077.5500000000002 2011-08-23T10:51:50Z 2076.5900000000001 2011-08-23T10:52:02Z 2077.0700000000002 2011-08-23T10:52:50Z 2077.0700000000002 2011-08-23T10:53:31Z 2077.5500000000002 2011-08-23T10:54:14Z 2078.5100000000002 2011-08-23T10:54:33Z 2077.0700000000002 2011-08-23T10:54:40Z 2076.5900000000001 2011-08-23T10:54:45Z 2075.6199999999999 2011-08-23T10:54:53Z 2076.5900000000001 2011-08-23T10:55:05Z 2077.5500000000002 2011-08-23T10:55:18Z 2075.6199999999999 2011-08-23T10:55:21Z 2074.6599999999999 2011-08-23T10:55:36Z 2073.6999999999998 2011-08-23T10:55:52Z 2074.1799999999998 2011-08-23T10:56:15Z 2073.6999999999998 2011-08-23T10:56:35Z 2074.6599999999999 2011-08-23T10:56:40Z 2076.5900000000001 2011-08-23T10:56:55Z 2076.5900000000001 2011-08-23T10:56:59Z 2076.0999999999999 2011-08-23T10:57:07Z 2076.5900000000001 2011-08-23T10:57:10Z 2077.5500000000002 2011-08-23T10:57:14Z 2078.9899999999998 2011-08-23T10:57:19Z 2080.4299999999998 2011-08-23T10:57:32Z 2079.4699999999998 2011-08-23T10:57:52Z 2079.9499999999998 2011-08-23T10:58:38Z 2079.4699999999998 2011-08-23T10:58:54Z 2079.9499999999998 2011-08-23T10:59:28Z 2080.4299999999998 2011-08-23T11:00:07Z 2080.4299999999998 2011-08-23T11:00:46Z 2079.4699999999998 2011-08-23T11:01:21Z 2080.9099999999999 2011-08-23T11:02:05Z 2081.3899999999999 2011-08-23T11:02:37Z 2082.3499999999999 2011-08-23T11:03:19Z 2082.3499999999999 2011-08-23T11:03:43Z 2081.8699999999999 2011-08-23T11:04:36Z 2082.3499999999999 2011-08-23T11:05:32Z 2082.3499999999999 2011-08-23T11:06:26Z 2082.8299999999999 2011-08-23T11:07:20Z 2083.3099999999999 2011-08-23T11:08:04Z 2083.79 2011-08-23T11:08:57Z 2083.79 2011-08-23T11:09:43Z 2083.79 2011-08-23T11:10:22Z 2084.7600000000002 2011-08-23T11:11:13Z 2084.7600000000002 2011-08-23T11:12:02Z 2084.7600000000002 2011-08-23T11:12:41Z 2085.2399999999998 2011-08-23T11:13:20Z 2084.7600000000002 2011-08-23T11:14:10Z 2085.2399999999998 2011-08-23T11:14:59Z 2085.7199999999998 2011-08-23T11:15:47Z 2086.1999999999998 2011-08-23T11:16:33Z 2086.1999999999998 2011-08-23T11:17:19Z 2086.6799999999998 2011-08-23T11:18:14Z 2087.1599999999999 2011-08-23T11:19:01Z 2086.6799999999998 2011-08-23T11:19:49Z 2086.6799999999998 2011-08-23T11:20:39Z 2087.1599999999999 2011-08-23T11:21:30Z 2087.1599999999999 2011-08-23T11:22:22Z 2087.1599999999999 2011-08-23T11:23:11Z 2086.6799999999998 2011-08-23T11:23:54Z 2086.6799999999998 2011-08-23T11:24:15Z 2086.1999999999998 2011-08-23T11:24:32Z 2086.6799999999998 2011-08-23T11:25:15Z 2086.6799999999998 2011-08-23T11:26:03Z 2086.1999999999998 2011-08-23T11:26:52Z 2086.6799999999998 2011-08-23T11:27:35Z 2086.6799999999998 2011-08-23T11:28:05Z 2086.6799999999998 2011-08-23T11:28:29Z 2086.6799999999998 2011-08-23T11:28:50Z 2087.1599999999999 2011-08-23T11:29:39Z 2088.1199999999999 2011-08-23T11:29:56Z 2088.5999999999999 2011-08-23T11:30:13Z 2088.1199999999999 2011-08-23T11:30:39Z 2088.1199999999999 2011-08-23T11:31:05Z 2088.1199999999999 2011-08-23T11:31:36Z 2088.5999999999999 2011-08-23T11:31:54Z 2089.0799999999999 2011-08-23T11:31:57Z 2088.5999999999999 2011-08-23T11:31:59Z 2089.0799999999999 2011-08-23T11:32:16Z 2088.5999999999999 2011-08-23T11:32:23Z 2089.5599999999999 2011-08-23T11:32:32Z 2089.5599999999999 2011-08-23T11:32:43Z 2089.5599999999999 2011-08-23T11:32:59Z 2089.5599999999999 2011-08-23T11:33:02Z 2087.6399999999999 2011-08-23T11:33:18Z 2086.6799999999998 2011-08-23T11:33:27Z 2085.2399999999998 2011-08-23T11:33:44Z 2081.8699999999999 2011-08-23T11:33:56Z 2080.4299999999998 2011-08-23T11:34:03Z 2078.9899999999998 2011-08-23T11:34:10Z 2077.5500000000002 2011-08-23T11:34:17Z 2077.0700000000002 2011-08-23T11:34:19Z 2074.1799999999998 2011-08-23T11:34:35Z 2074.1799999999998 2011-08-23T11:34:36Z 2073.2199999999998 2011-08-23T11:34:50Z 2073.2199999999998 2011-08-23T11:34:53Z 2073.6999999999998 2011-08-23T11:35:01Z 2073.6999999999998 2011-08-23T11:35:14Z 2073.6999999999998 2011-08-23T11:35:18Z 2072.2600000000002 2011-08-23T11:35:30Z 2071.7800000000002 2011-08-23T11:35:34Z 2071.7800000000002 2011-08-23T11:35:38Z 2070.8200000000002 2011-08-23T11:35:44Z 2068.8899999999999 2011-08-23T11:36:00Z 2066.0100000000002 2011-08-23T11:36:14Z 2063.6100000000001 2011-08-23T11:36:26Z 2062.1700000000001 2011-08-23T11:36:41Z 2062.1700000000001 2011-08-23T11:36:48Z 2061.6799999999998 2011-08-23T11:37:03Z 2061.6799999999998 2011-08-23T11:37:19Z 2060.7199999999998 2011-08-23T11:37:34Z 2060.7199999999998 2011-08-23T11:37:37Z 2060.7199999999998 2011-08-23T11:37:42Z 2060.7199999999998 2011-08-23T11:37:47Z 2060.7199999999998 2011-08-23T11:38:03Z 2059.7600000000002 2011-08-23T11:38:15Z 2057.8400000000001 2011-08-23T11:38:31Z 2056.4000000000001 2011-08-23T11:38:37Z 2054.4699999999998 2011-08-23T11:38:47Z 2051.5900000000001 2011-08-23T11:39:01Z 2051.1100000000001 2011-08-23T11:39:16Z 2050.6300000000001 2011-08-23T11:39:33Z 2049.6700000000001 2011-08-23T11:39:43Z 2048.23 2011-08-23T11:40:02Z 2048.23 2011-08-23T11:40:03Z 2047.75 2011-08-23T11:40:08Z 2047.26 2011-08-23T11:40:11Z 2046.3 2011-08-23T11:40:28Z 2045.3399999999999 2011-08-23T11:40:42Z 2044.8599999999999 2011-08-23T11:41:15Z 2045.8199999999999 2011-08-23T11:41:38Z 2044.8599999999999 2011-08-23T11:41:54Z 2044.8599999999999 2011-08-23T11:42:30Z 2044.8599999999999 2011-08-23T11:42:31Z 2044.8599999999999 2011-08-23T11:42:34Z 2041.98 2011-08-23T11:42:50Z 2041.02 2011-08-23T11:42:55Z 2038.1300000000001 2011-08-23T11:43:14Z 2037.1700000000001 2011-08-23T11:43:40Z 2034.29 2011-08-23T11:43:56Z 2031.4000000000001 2011-08-23T11:44:09Z 2030.9200000000001 2011-08-23T11:44:11Z 2028.04 2011-08-23T11:44:22Z 2024.6700000000001 2011-08-23T11:44:37Z 2022.75 2011-08-23T11:44:55Z 2021.79 2011-08-23T11:44:57Z 2021.3099999999999 2011-08-23T11:45:01Z 2017.9400000000001 2011-08-23T11:45:15Z 2017.46 2011-08-23T11:45:18Z 2015.0599999999999 2011-08-23T11:45:26Z 2014.0999999999999 2011-08-23T11:45:33Z 2012.6600000000001 2011-08-23T11:45:38Z 2010.25 2011-08-23T11:45:53Z 2010.25 2011-08-23T11:45:55Z 2006.8900000000001 2011-08-23T11:46:09Z 2004.97 2011-08-23T11:46:24Z 2004.97 2011-08-23T11:46:26Z 2002.0799999999999 2011-08-23T11:46:41Z 2001.1199999999999 2011-08-23T11:46:45Z 2000.1600000000001 2011-08-23T11:46:54Z 1998.24 2011-08-23T11:47:09Z 1995.8299999999999 2011-08-23T11:47:19Z 1993.4300000000001 2011-08-23T11:47:37Z 1990.55 2011-08-23T11:47:52Z 1988.1400000000001 2011-08-23T11:48:03Z 1987.6600000000001 2011-08-23T11:48:06Z 1986.22 2011-08-23T11:48:17Z 1984.78 2011-08-23T11:48:22Z 1981.4100000000001 2011-08-23T11:48:37Z 1979.01 2011-08-23T11:48:50Z 1976.1300000000001 2011-08-23T11:49:03Z 1976.1300000000001 2011-08-23T11:49:05Z 1974.6900000000001 2011-08-23T11:49:24Z 1974.6900000000001 2011-08-23T11:49:28Z 1974.6900000000001 2011-08-23T11:49:30Z 1973.72 2011-08-23T11:49:45Z 1972.76 2011-08-23T11:49:52Z 1971.3199999999999 2011-08-23T11:50:09Z 1971.3199999999999 2011-08-23T11:50:29Z 1970.3599999999999 2011-08-23T11:50:45Z 1968.9200000000001 2011-08-23T11:51:05Z 1968.9200000000001 2011-08-23T11:51:08Z 1967.96 2011-08-23T11:51:22Z 1967.48 2011-08-23T11:51:24Z 1965.0699999999999 2011-08-23T11:51:35Z 1961.71 2011-08-23T11:51:50Z 1959.78 2011-08-23T11:51:58Z 1959.3 2011-08-23T11:52:00Z 1955.9400000000001 2011-08-23T11:52:13Z 1955.46 2011-08-23T11:52:15Z 1952.0899999999999 2011-08-23T11:52:31Z 1951.1300000000001 2011-08-23T11:52:39Z 1948.73 2011-08-23T11:52:42Z 1947.29 2011-08-23T11:52:48Z 1945.8499999999999 2011-08-23T11:53:00Z 1944.8800000000001 2011-08-23T11:53:12Z 1943.9200000000001 2011-08-23T11:53:16Z 1940.5599999999999 2011-08-23T11:53:29Z 1940.0799999999999 2011-08-23T11:53:30Z 1936.23 2011-08-23T11:53:42Z 1936.23 2011-08-23T11:53:43Z 1935.75 2011-08-23T11:53:46Z 1931.9100000000001 2011-08-23T11:53:58Z 1931.4300000000001 2011-08-23T11:54:00Z 1929.98 2011-08-23T11:54:07Z 1927.0999999999999 2011-08-23T11:54:20Z 1925.6600000000001 2011-08-23T11:54:30Z 1925.1800000000001 2011-08-23T11:54:32Z 1922.77 2011-08-23T11:54:48Z 1920.8499999999999 2011-08-23T11:54:57Z 1919.4100000000001 2011-08-23T11:55:09Z 1917.49 2011-08-23T11:55:26Z 1917.01 2011-08-23T11:55:46Z 1917.01 2011-08-23T11:56:09Z 1917.01 2011-08-23T11:56:42Z 1917.01 2011-08-23T11:56:59Z 1916.53 2011-08-23T11:57:16Z 1916.53 2011-08-23T11:57:40Z 1915.0799999999999 2011-08-23T11:57:53Z 1916.04 2011-08-23T11:58:12Z 1916.04 2011-08-23T11:58:41Z 1916.04 2011-08-23T11:59:19Z 1916.04 2011-08-23T11:59:39Z 1916.04 2011-08-23T12:00:07Z 1916.04 2011-08-23T12:00:25Z 1915.0799999999999 2011-08-23T12:00:41Z 1915.0799999999999 2011-08-23T12:01:14Z 1915.5599999999999 2011-08-23T12:01:33Z 1915.0799999999999 2011-08-23T12:01:38Z 1915.0799999999999 2011-08-23T12:01:40Z 1915.5599999999999 2011-08-23T12:01:48Z 1916.53 2011-08-23T12:02:05Z 1917.01 2011-08-23T12:02:19Z 1917.49 2011-08-23T12:02:49Z 1916.53 2011-08-23T12:03:03Z 1916.53 2011-08-23T12:03:19Z 1916.53 2011-08-23T12:03:54Z 1916.53 2011-08-23T12:04:32Z 1917.01 2011-08-23T12:05:16Z 1917.01 2011-08-23T12:05:27Z 1917.01 2011-08-23T12:05:47Z 1916.04 2011-08-23T12:05:59Z 1915.0799999999999 2011-08-23T12:06:16Z 1914.5999999999999 2011-08-23T12:06:23Z 1914.1199999999999 2011-08-23T12:06:32Z 1912.6800000000001 2011-08-23T12:06:39Z 1911.72 2011-08-23T12:06:43Z 1910.76 2011-08-23T12:06:56Z 1910.76 2011-08-23T12:06:57Z 1908.3499999999999 2011-08-23T12:07:12Z 1908.3499999999999 2011-08-23T12:07:35Z 1907.3900000000001 2011-08-23T12:07:45Z 1905.47 2011-08-23T12:08:04Z 1904.51 2011-08-23T12:08:19Z 1904.03 2011-08-23T12:08:23Z 1904.03 2011-08-23T12:08:26Z 1903.55 2011-08-23T12:08:30Z 1902.5899999999999 2011-08-23T12:08:39Z 1900.6600000000001 2011-08-23T12:09:00Z 1900.6600000000001 2011-08-23T12:09:04Z 1899.22 2011-08-23T12:09:23Z 1897.78 2011-08-23T12:09:37Z 1897.3 2011-08-23T12:09:39Z 1896.8199999999999 2011-08-23T12:09:43Z 1895.8599999999999 2011-08-23T12:09:49Z 1894.4200000000001 2011-08-23T12:09:56Z 1893.45 2011-08-23T12:10:12Z 1892.97 2011-08-23T12:10:27Z 1891.53 2011-08-23T12:10:43Z 1890.5699999999999 2011-08-23T12:10:52Z 1888.1700000000001 2011-08-23T12:11:07Z 1886.72 2011-08-23T12:11:15Z 1886.24 2011-08-23T12:11:21Z 1886.24 2011-08-23T12:11:39Z 1886.72 2011-08-23T12:11:53Z 1886.24 2011-08-23T12:11:59Z 1885.76 2011-08-23T12:12:16Z 1885.76 2011-08-23T12:12:31Z 1886.24 2011-08-23T12:12:48Z 1885.76 2011-08-23T12:12:51Z 1885.76 2011-08-23T12:12:55Z 1883.8399999999999 2011-08-23T12:13:15Z 1882.8800000000001 2011-08-23T12:13:29Z 1882.4000000000001 2011-08-23T12:13:43Z 1881.4400000000001 2011-08-23T12:13:51Z 1881.9200000000001 2011-08-23T12:13:58Z 1881.4400000000001 2011-08-23T12:14:01Z 1881.4400000000001 2011-08-23T12:14:16Z 1881.4400000000001 2011-08-23T12:14:18Z 1880.48 2011-08-23T12:14:34Z 1880.96 2011-08-23T12:14:44Z 1880.96 2011-08-23T12:14:46Z 1880.96 2011-08-23T12:14:50Z 1880.96 2011-08-23T12:14:53Z 1880 2011-08-23T12:15:07Z 1879.03 2011-08-23T12:15:17Z 1878.55 2011-08-23T12:15:36Z 1878.55 2011-08-23T12:15:40Z 1878.55 2011-08-23T12:15:44Z 1878.0699999999999 2011-08-23T12:15:50Z 1878.55 2011-08-23T12:15:55Z 1878.0699999999999 2011-08-23T12:15:58Z 1879.03 2011-08-23T12:16:13Z 1879.51 2011-08-23T12:16:16Z 1879.03 2011-08-23T12:16:24Z 1879.03 2011-08-23T12:16:39Z 1878.55 2011-08-23T12:16:43Z 1878.0699999999999 2011-08-23T12:16:51Z 1876.6300000000001 2011-08-23T12:16:56Z 1875.1900000000001 2011-08-23T12:17:07Z 1874.71 2011-08-23T12:17:11Z 1873.27 2011-08-23T12:17:22Z 1873.27 2011-08-23T12:17:29Z 1873.75 2011-08-23T12:17:33Z 1873.75 2011-08-23T12:17:35Z 1874.23 2011-08-23T12:17:46Z 1874.23 2011-08-23T12:17:56Z 1874.23 2011-08-23T12:18:12Z 1874.23 2011-08-23T12:18:13Z 1873.27 2011-08-23T12:18:24Z 1871.8199999999999 2011-08-23T12:18:37Z 1870.8599999999999 2011-08-23T12:18:51Z 1871.3399999999999 2011-08-23T12:18:59Z 1870.8599999999999 2011-08-23T12:19:05Z 1870.8599999999999 2011-08-23T12:19:11Z 1870.8599999999999 2011-08-23T12:19:16Z 1870.3800000000001 2011-08-23T12:19:25Z 1869.9000000000001 2011-08-23T12:19:36Z 1870.3800000000001 2011-08-23T12:19:41Z 1869.4200000000001 2011-08-23T12:19:53Z 1868.9400000000001 2011-08-23T12:19:56Z 1867.02 2011-08-23T12:20:08Z 1866.54 2011-08-23T12:20:26Z 1864.6099999999999 2011-08-23T12:20:33Z 1863.6500000000001 2011-08-23T12:20:41Z 1863.6500000000001 2011-08-23T12:20:43Z 1862.21 2011-08-23T12:20:50Z 1862.21 2011-08-23T12:20:53Z 1861.73 2011-08-23T12:20:59Z 1861.25 2011-08-23T12:21:03Z 1860.77 2011-08-23T12:21:07Z 1859.8099999999999 2011-08-23T12:21:16Z 1858.3699999999999 2011-08-23T12:21:20Z 1857.4000000000001 2011-08-23T12:21:26Z 1856.9200000000001 2011-08-23T12:21:29Z 1855 2011-08-23T12:21:43Z 1853.0799999999999 2011-08-23T12:21:54Z 1852.5999999999999 2011-08-23T12:22:01Z 1850.6800000000001 2011-08-23T12:22:13Z 1850.1900000000001 2011-08-23T12:22:30Z 1849.71 2011-08-23T12:22:33Z 1847.3099999999999 2011-08-23T12:22:41Z 1845.3900000000001 2011-08-23T12:22:48Z 1843.95 2011-08-23T12:22:55Z 1843.95 2011-08-23T12:23:02Z 1843.47 2011-08-23T12:23:08Z 1842.02 2011-08-23T12:23:22Z 1841.0599999999999 2011-08-23T12:23:33Z 1839.1400000000001 2011-08-23T12:23:45Z 1837.7 2011-08-23T12:23:51Z 1834.8099999999999 2011-08-23T12:24:01Z 1834.3299999999999 2011-08-23T12:24:04Z 1832.4100000000001 2011-08-23T12:24:11Z 1831.9300000000001 2011-08-23T12:24:13Z 1830.97 2011-08-23T12:24:19Z 1830.01 2011-08-23T12:24:24Z 1829.05 2011-08-23T12:24:26Z 1827.5999999999999 2011-08-23T12:24:30Z 1825.2 2011-08-23T12:24:37Z 1822.8 2011-08-23T12:24:46Z 1820.8699999999999 2011-08-23T12:24:59Z 1819.9100000000001 2011-08-23T12:25:04Z 1819.9100000000001 2011-08-23T12:25:06Z 1819.4300000000001 2011-08-23T12:25:15Z 1818.95 2011-08-23T12:25:17Z 1818.95 2011-08-23T12:25:23Z 1819.9100000000001 2011-08-23T12:25:30Z 1820.8699999999999 2011-08-23T12:25:39Z 1822.8 2011-08-23T12:25:50Z 1823.76 2011-08-23T12:26:06Z 1824.24 2011-08-23T12:26:15Z 1824.24 2011-08-23T12:26:30Z 1824.72 2011-08-23T12:26:56Z 1824.24 2011-08-23T12:27:13Z 1824.72 2011-08-23T12:27:33Z 1824.24 2011-08-23T12:27:52Z 1824.24 2011-08-23T12:28:22Z 1824.24 2011-08-23T12:28:36Z 1824.24 2011-08-23T12:28:52Z 1824.24 2011-08-23T12:29:11Z 1824.24 2011-08-23T12:29:38Z 1823.76 2011-08-23T12:29:53Z 1823.76 2011-08-23T12:30:21Z 1823.28 2011-08-23T12:30:44Z 1822.8 2011-08-23T12:30:58Z 1822.8 2011-08-23T12:31:08Z 1821.8399999999999 2011-08-23T12:31:22Z 1820.3900000000001 2011-08-23T12:31:32Z 1820.3900000000001 2011-08-23T12:31:35Z 1819.9100000000001 2011-08-23T12:31:38Z 1818.95 2011-08-23T12:31:45Z 1818.47 2011-08-23T12:31:48Z 1817.99 2011-08-23T12:31:51Z 1817.51 2011-08-23T12:32:05Z 1818.47 2011-08-23T12:32:15Z 1817.03 2011-08-23T12:32:27Z 1815.5899999999999 2011-08-23T12:32:31Z 1814.6300000000001 2011-08-23T12:32:34Z 1811.26 2011-08-23T12:32:46Z 1809.3399999999999 2011-08-23T12:32:56Z 1807.9000000000001 2011-08-23T12:33:08Z 1807.9000000000001 2011-08-23T12:33:34Z 1805.97 2011-08-23T12:33:49Z 1805.49 2011-08-23T12:33:51Z 1803.0899999999999 2011-08-23T12:34:04Z 1803.0899999999999 2011-08-23T12:34:34Z 1801.6500000000001 2011-08-23T12:34:57Z 1800.21 2011-08-23T12:35:05Z 1798.28 2011-08-23T12:35:09Z 1797.8 2011-08-23T12:35:25Z 1797.3199999999999 2011-08-23T12:35:35Z 1796.8399999999999 2011-08-23T12:35:40Z 1796.8399999999999 2011-08-23T12:35:43Z 1795.8800000000001 2011-08-23T12:35:49Z 1795.4000000000001 2011-08-23T12:35:56Z 1794.9200000000001 2011-08-23T12:36:01Z 1794.4400000000001 2011-08-23T12:36:03Z 1793.48 2011-08-23T12:36:10Z 1791.55 2011-08-23T12:36:25Z 1791.55 2011-08-23T12:36:29Z 1790.5899999999999 2011-08-23T12:36:36Z 1790.1099999999999 2011-08-23T12:36:40Z 1788.1900000000001 2011-08-23T12:36:53Z 1786.75 2011-08-23T12:37:07Z 1786.75 2011-08-23T12:37:08Z 1786.27 2011-08-23T12:37:16Z 1784.8199999999999 2011-08-23T12:37:28Z 1783.3800000000001 2011-08-23T12:37:41Z 1782.9000000000001 2011-08-23T12:37:57Z 1782.4200000000001 2011-08-23T12:37:58Z 1781.9400000000001 2011-08-23T12:38:04Z 1781.46 2011-08-23T12:38:10Z 1781.46 2011-08-23T12:38:15Z 1780.98 2011-08-23T12:38:18Z 1779.54 2011-08-23T12:38:31Z 1778.0999999999999 2011-08-23T12:38:44Z 1778.0999999999999 2011-08-23T12:38:45Z 1776.1700000000001 2011-08-23T12:39:00Z 1774.25 2011-08-23T12:39:16Z 1774.25 2011-08-23T12:39:20Z 1773.77 2011-08-23T12:39:24Z 1772.3299999999999 2011-08-23T12:39:35Z 1770.8900000000001 2011-08-23T12:39:50Z 1770.4100000000001 2011-08-23T12:39:57Z 1769.4400000000001 2011-08-23T12:39:59Z 1768.96 2011-08-23T12:40:01Z 1768.48 2011-08-23T12:40:09Z 1767.52 2011-08-23T12:40:15Z 1766.5599999999999 2011-08-23T12:40:22Z 1766.0799999999999 2011-08-23T12:40:26Z 1764.6400000000001 2011-08-23T12:40:37Z 1762.71 2011-08-23T12:40:51Z 1761.27 2011-08-23T12:41:00Z 1759.8299999999999 2011-08-23T12:41:12Z 1759.3499999999999 2011-08-23T12:41:17Z 1758.8699999999999 2011-08-23T12:41:21Z 1758.3900000000001 2011-08-23T12:41:25Z 1755.99 2011-08-23T12:41:39Z 1755.99 2011-08-23T12:41:40Z 1755.02 2011-08-23T12:41:44Z 1754.54 2011-08-23T12:41:48Z 1754.0599999999999 2011-08-23T12:41:52Z 1753.0999999999999 2011-08-23T12:41:59Z 1753.0999999999999 2011-08-23T12:42:01Z 1752.1400000000001 2011-08-23T12:42:07Z 1751.1800000000001 2011-08-23T12:42:17Z 1749.26 2011-08-23T12:42:33Z 1749.26 2011-08-23T12:42:40Z 1748.78 2011-08-23T12:42:43Z 1747.8099999999999 2011-08-23T12:42:49Z 1747.8099999999999 2011-08-23T12:42:51Z 1745.4100000000001 2011-08-23T12:43:07Z 1744.9300000000001 2011-08-23T12:43:12Z 1744.45 2011-08-23T12:43:15Z 1743.97 2011-08-23T12:43:18Z 1741.5699999999999 2011-08-23T12:43:34Z 1741.0799999999999 2011-08-23T12:43:40Z 1740.5999999999999 2011-08-23T12:43:45Z 1738.6800000000001 2011-08-23T12:44:01Z 1738.6800000000001 2011-08-23T12:44:04Z 1738.2 2011-08-23T12:44:10Z 1737.72 2011-08-23T12:44:15Z 1737.72 2011-08-23T12:44:17Z 1736.76 2011-08-23T12:44:21Z 1736.28 2011-08-23T12:44:31Z 1735.3199999999999 2011-08-23T12:44:43Z 1732.9100000000001 2011-08-23T12:45:01Z 1732.4300000000001 2011-08-23T12:45:05Z 1730.99 2011-08-23T12:45:16Z 1730.99 2011-08-23T12:45:18Z 1730.99 2011-08-23T12:45:20Z 1730.03 2011-08-23T12:45:28Z 1728.5899999999999 2011-08-23T12:45:42Z 1728.5899999999999 2011-08-23T12:45:44Z 1727.1500000000001 2011-08-23T12:45:56Z 1726.6700000000001 2011-08-23T12:45:59Z 1726.1800000000001 2011-08-23T12:46:03Z 1725.22 2011-08-23T12:46:10Z 1724.26 2011-08-23T12:46:20Z 1723.78 2011-08-23T12:46:23Z 1722.8199999999999 2011-08-23T12:46:32Z 1721.8599999999999 2011-08-23T12:46:38Z 1721.3800000000001 2011-08-23T12:46:43Z 1720.9000000000001 2011-08-23T12:46:47Z 1719.9400000000001 2011-08-23T12:46:53Z 1719.9400000000001 2011-08-23T12:46:55Z 1719.46 2011-08-23T12:47:01Z 1719.46 2011-08-23T12:47:03Z 1718.97 2011-08-23T12:47:05Z 1718.49 2011-08-23T12:47:09Z 1717.53 2011-08-23T12:47:19Z 1717.05 2011-08-23T12:47:23Z 1716.5699999999999 2011-08-23T12:47:29Z 1716.0899999999999 2011-08-23T12:47:35Z 1715.1300000000001 2011-08-23T12:47:47Z 1714.6500000000001 2011-08-23T12:47:52Z 1714.1700000000001 2011-08-23T12:47:59Z 1713.6900000000001 2011-08-23T12:48:07Z 1712.73 2011-08-23T12:48:15Z 1712.73 2011-08-23T12:48:19Z 1712.25 2011-08-23T12:48:24Z 1712.25 2011-08-23T12:48:31Z 1712.25 2011-08-23T12:48:34Z 1711.76 2011-08-23T12:48:53Z 1711.28 2011-08-23T12:49:10Z 1710.3199999999999 2011-08-23T12:49:26Z 1710.3199999999999 2011-08-23T12:49:54Z 1709.8399999999999 2011-08-23T12:50:00Z 1708.4000000000001 2011-08-23T12:50:14Z 1706.96 2011-08-23T12:50:21Z 1706.48 2011-08-23T12:50:27Z 1706 2011-08-23T12:50:33Z 1706 2011-08-23T12:50:36Z 1705.04 2011-08-23T12:50:48Z 1704.55 2011-08-23T12:50:51Z 1702.6300000000001 2011-08-23T12:51:03Z 1702.6300000000001 2011-08-23T12:51:07Z 1701.1900000000001 2011-08-23T12:51:15Z 1700.71 2011-08-23T12:51:19Z 1698.79 2011-08-23T12:51:33Z 1698.79 2011-08-23T12:51:36Z 1698.79 2011-08-23T12:51:39Z 1697.8299999999999 2011-08-23T12:51:45Z 1696.3800000000001 2011-08-23T12:51:57Z 1695.9000000000001 2011-08-23T12:52:03Z 1693.98 2011-08-23T12:52:19Z 1693.5 2011-08-23T12:52:24Z 1692.0599999999999 2011-08-23T12:52:37Z 1691.0999999999999 2011-08-23T12:52:41Z 1690.1400000000001 2011-08-23T12:52:49Z 1689.6500000000001 2011-08-23T12:52:51Z 1689.1700000000001 2011-08-23T12:52:56Z 1688.6900000000001 2011-08-23T12:52:59Z 1687.73 2011-08-23T12:53:05Z 1687.73 2011-08-23T12:53:07Z 1687.25 2011-08-23T12:53:11Z 1685.3299999999999 2011-08-23T12:53:23Z 1685.3299999999999 2011-08-23T12:53:24Z 1683.8900000000001 2011-08-23T12:53:32Z 1682.4400000000001 2011-08-23T12:53:44Z 1681.48 2011-08-23T12:53:53Z 1680.04 2011-08-23T12:54:05Z 1680.04 2011-08-23T12:54:06Z 1679.0799999999999 2011-08-23T12:54:14Z 1678.1199999999999 2011-08-23T12:54:26Z 1678.1199999999999 2011-08-23T12:54:27Z 1677.6400000000001 2011-08-23T12:54:33Z 1677.1600000000001 2011-08-23T12:54:40Z 1676.2 2011-08-23T12:54:44Z 1675.23 2011-08-23T12:54:54Z 1673.79 2011-08-23T12:55:03Z 1673.79 2011-08-23T12:55:05Z 1671.3900000000001 2011-08-23T12:55:17Z 1671.3900000000001 2011-08-23T12:55:22Z 1670.4300000000001 2011-08-23T12:55:26Z 1668.99 2011-08-23T12:55:38Z 1668.99 2011-08-23T12:55:39Z 1668.99 2011-08-23T12:55:42Z 1667.0599999999999 2011-08-23T12:55:55Z 1666.5799999999999 2011-08-23T12:55:56Z 1665.6199999999999 2011-08-23T12:56:04Z 1663.22 2011-08-23T12:56:18Z 1662.26 2011-08-23T12:56:23Z 1661.78 2011-08-23T12:56:28Z 1660.8099999999999 2011-08-23T12:56:36Z 1660.3299999999999 2011-08-23T12:56:40Z 1658.4100000000001 2011-08-23T12:56:53Z 1658.4100000000001 2011-08-23T12:56:54Z 1656.97 2011-08-23T12:57:06Z 1656.01 2011-08-23T12:57:12Z 1654.5699999999999 2011-08-23T12:57:20Z 1653.1199999999999 2011-08-23T12:57:34Z 1652.6400000000001 2011-08-23T12:57:36Z 1651.6800000000001 2011-08-23T12:57:43Z 1651.2 2011-08-23T12:57:46Z 1649.76 2011-08-23T12:57:59Z 1649.28 2011-08-23T12:58:03Z 1648.3199999999999 2011-08-23T12:58:21Z 1648.3199999999999 2011-08-23T12:58:50Z 1648.3199999999999 2011-08-23T12:59:07Z 1648.3199999999999 2011-08-23T12:59:09Z 1647.3599999999999 2011-08-23T12:59:14Z 1646.8800000000001 2011-08-23T12:59:16Z 1578.6199999999999 2011-08-23T13:08:08Z 1554.5899999999999 2011-08-23T13:08:10Z 1553.1500000000001 2011-08-23T13:08:11Z 1556.03 2011-08-23T13:08:23Z 1556.99 2011-08-23T13:08:26Z 1559.4000000000001 2011-08-23T13:08:31Z 1562.28 2011-08-23T13:08:39Z 1563.72 2011-08-23T13:08:47Z 1564.2 2011-08-23T13:08:50Z 1565.6400000000001 2011-08-23T13:08:57Z 1565.6400000000001 2011-08-23T13:09:01Z 1567.0899999999999 2011-08-23T13:09:14Z 1568.05 2011-08-23T13:09:28Z 1568.05 2011-08-23T13:09:42Z 1568.05 2011-08-23T13:09:56Z 1568.05 2011-08-23T13:10:09Z 1568.05 2011-08-23T13:10:37Z 1568.05 2011-08-23T13:11:05Z 1568.05 2011-08-23T13:11:24Z 1568.05 2011-08-23T13:11:41Z 1568.05 2011-08-23T13:11:54Z 1568.05 2011-08-23T13:12:28Z 1568.05 2011-08-23T13:12:42Z 1568.05 2011-08-23T13:13:11Z 1567.5699999999999 2011-08-23T13:13:18Z 1567.0899999999999 2011-08-23T13:13:21Z 1566.6099999999999 2011-08-23T13:13:35Z 1567.0899999999999 2011-08-23T13:14:05Z 1567.5699999999999 2011-08-23T13:14:13Z 1568.05 2011-08-23T13:14:23Z 1568.05 2011-08-23T13:14:26Z 1568.05 2011-08-23T13:14:28Z 1568.53 2011-08-23T13:14:44Z 1568.05 2011-08-23T13:15:01Z 1568.05 2011-08-23T13:15:20Z 1568.05 2011-08-23T13:15:43Z 1568.05 2011-08-23T13:16:01Z 1568.05 2011-08-23T13:16:09Z 1567.5699999999999 2011-08-23T13:16:13Z 1567.0899999999999 2011-08-23T13:16:16Z 1566.6099999999999 2011-08-23T13:16:21Z 1566.1199999999999 2011-08-23T13:16:26Z 1565.6400000000001 2011-08-23T13:16:29Z 1565.1600000000001 2011-08-23T13:16:44Z 1563.72 2011-08-23T13:16:55Z 1563.24 2011-08-23T13:16:57Z 1563.24 2011-08-23T13:16:59Z 1560.8399999999999 2011-08-23T13:17:14Z 1559.8800000000001 2011-08-23T13:17:22Z 1559.8800000000001 2011-08-23T13:17:24Z 1559.8800000000001 2011-08-23T13:17:27Z 1558.4300000000001 2011-08-23T13:17:42Z 1557.95 2011-08-23T13:17:45Z 1557.47 2011-08-23T13:17:49Z 1557.47 2011-08-23T13:17:51Z 1555.55 2011-08-23T13:18:04Z 1554.5899999999999 2011-08-23T13:18:16Z 1553.1500000000001 2011-08-23T13:18:29Z 1550.74 2011-08-23T13:18:45Z 1549.3 2011-08-23T13:18:59Z 1547.3800000000001 2011-08-23T13:19:13Z 1546.4200000000001 2011-08-23T13:19:20Z 1546.4200000000001 2011-08-23T13:19:24Z 1545.9400000000001 2011-08-23T13:19:30Z 1544.01 2011-08-23T13:19:45Z 1544.01 2011-08-23T13:19:46Z 1542.5699999999999 2011-08-23T13:20:02Z 1542.0899999999999 2011-08-23T13:20:04Z 1541.6099999999999 2011-08-23T13:20:08Z 1540.6500000000001 2011-08-23T13:20:17Z 1540.1700000000001 2011-08-23T13:20:24Z 1538.73 2011-08-23T13:20:34Z 1538.25 2011-08-23T13:20:37Z 1536.8 2011-08-23T13:20:50Z 1534.8800000000001 2011-08-23T13:21:04Z 1534.4000000000001 2011-08-23T13:21:07Z 1533.9200000000001 2011-08-23T13:21:13Z 1532.48 2011-08-23T13:21:28Z 1532.48 2011-08-23T13:21:32Z 1531.52 2011-08-23T13:21:39Z 1531.04 2011-08-23T13:21:42Z 1530.0799999999999 2011-08-23T13:21:48Z 1529.1099999999999 2011-08-23T13:22:00Z 1529.5899999999999 2011-08-23T13:22:05Z 1528.1500000000001 2011-08-23T13:22:13Z 1526.71 2011-08-23T13:22:25Z 1525.75 2011-08-23T13:22:39Z 1524.3099999999999 2011-08-23T13:22:56Z 1523.8299999999999 2011-08-23T13:23:02Z 1522.8699999999999 2011-08-23T13:23:07Z 1521.9000000000001 2011-08-23T13:23:20Z 1519.98 2011-08-23T13:23:33Z 1519.5 2011-08-23T13:23:38Z 1518.0599999999999 2011-08-23T13:23:51Z 1517.5799999999999 2011-08-23T13:23:54Z 1517.0999999999999 2011-08-23T13:23:59Z 1516.6199999999999 2011-08-23T13:24:07Z 1516.1400000000001 2011-08-23T13:24:14Z 1515.1800000000001 2011-08-23T13:24:24Z 1515.1800000000001 2011-08-23T13:24:28Z 1514.6900000000001 2011-08-23T13:24:30Z 1514.21 2011-08-23T13:24:36Z 1513.73 2011-08-23T13:24:41Z 1513.25 2011-08-23T13:24:58Z 1513.25 2011-08-23T13:25:19Z 1513.25 2011-08-23T13:25:21Z 1512.29 2011-08-23T13:25:26Z 1512.29 2011-08-23T13:25:31Z 1511.8099999999999 2011-08-23T13:25:35Z 1511.8099999999999 2011-08-23T13:25:37Z 1511.3299999999999 2011-08-23T13:25:43Z 1511.3299999999999 2011-08-23T13:25:46Z 1510.8499999999999 2011-08-23T13:25:49Z 1510.3699999999999 2011-08-23T13:25:57Z 1510.3699999999999 2011-08-23T13:25:59Z 1509.4100000000001 2011-08-23T13:26:08Z 1509.4100000000001 2011-08-23T13:26:12Z 1509.4100000000001 2011-08-23T13:26:14Z 1507.97 2011-08-23T13:26:26Z 1507.48 2011-08-23T13:26:38Z 1507.48 2011-08-23T13:26:42Z 1506.52 2011-08-23T13:26:49Z 1506.52 2011-08-23T13:27:01Z 1506.04 2011-08-23T13:27:06Z 1505.5599999999999 2011-08-23T13:27:11Z 1504.5999999999999 2011-08-23T13:27:23Z 1504.5999999999999 2011-08-23T13:27:26Z 1504.5999999999999 2011-08-23T13:27:32Z 1503.1600000000001 2011-08-23T13:27:42Z 1503.1600000000001 2011-08-23T13:27:46Z 1502.2 2011-08-23T13:28:01Z 1501.24 2011-08-23T13:28:14Z 1500.76 2011-08-23T13:28:21Z 1499.79 2011-08-23T13:28:36Z 1498.8299999999999 2011-08-23T13:28:50Z 1498.3499999999999 2011-08-23T13:28:57Z 1498.3499999999999 2011-08-23T13:29:01Z 1497.8699999999999 2011-08-23T13:29:10Z 1497.8699999999999 2011-08-23T13:29:14Z 1497.3900000000001 2011-08-23T13:29:18Z 1496.4300000000001 2011-08-23T13:29:30Z 1495.47 2011-08-23T13:29:46Z 1494.51 2011-08-23T13:29:53Z 1494.51 2011-08-23T13:29:55Z 1494.51 2011-08-23T13:29:59Z 1494.03 2011-08-23T13:30:02Z 1494.51 2011-08-23T13:30:06Z 1493.0599999999999 2011-08-23T13:30:18Z 1493.0599999999999 2011-08-23T13:30:22Z 1492.5799999999999 2011-08-23T13:30:25Z 1492.0999999999999 2011-08-23T13:30:29Z 1492.0999999999999 2011-08-23T13:30:33Z 1491.1400000000001 2011-08-23T13:30:39Z 1490.1800000000001 2011-08-23T13:30:49Z 1489.22 2011-08-23T13:31:01Z 1488.74 2011-08-23T13:31:07Z 1488.74 2011-08-23T13:31:10Z 1488.26 2011-08-23T13:31:13Z 1488.26 2011-08-23T13:31:14Z 1487.78 2011-08-23T13:31:17Z 1486.3399999999999 2011-08-23T13:31:33Z 1485.8499999999999 2011-08-23T13:31:46Z 1485.3699999999999 2011-08-23T13:32:02Z 1485.3699999999999 2011-08-23T13:32:07Z 1484.8900000000001 2011-08-23T13:32:10Z 1484.8900000000001 2011-08-23T13:32:25Z 1484.4100000000001 2011-08-23T13:32:30Z 1484.4100000000001 2011-08-23T13:32:32Z 1483.9300000000001 2011-08-23T13:32:37Z 1483.9300000000001 2011-08-23T13:32:48Z 1483.9300000000001 2011-08-23T13:32:52Z 1482.97 2011-08-23T13:33:08Z 1482.01 2011-08-23T13:33:16Z 1482.01 2011-08-23T13:33:19Z 1480.5699999999999 2011-08-23T13:33:31Z 1480.0899999999999 2011-08-23T13:33:39Z 1479.1300000000001 2011-08-23T13:33:51Z 1478.1600000000001 2011-08-23T13:34:01Z 1478.1600000000001 2011-08-23T13:34:02Z 1477.6800000000001 2011-08-23T13:34:05Z 1477.6800000000001 2011-08-23T13:34:09Z 1477.2 2011-08-23T13:34:15Z 1476.24 2011-08-23T13:34:27Z 1475.76 2011-08-23T13:34:28Z 1475.28 2011-08-23T13:34:33Z 1474.3199999999999 2011-08-23T13:34:46Z 1472.4000000000001 2011-08-23T13:35:03Z 1470.95 2011-08-23T13:35:19Z 1470.47 2011-08-23T13:35:26Z 1469.51 2011-08-23T13:35:36Z 1468.55 2011-08-23T13:35:49Z 1468.0699999999999 2011-08-23T13:35:58Z 1466.6300000000001 2011-08-23T13:36:15Z 1464.71 2011-08-23T13:36:35Z 1463.26 2011-08-23T13:36:48Z 1462.78 2011-08-23T13:36:56Z 1462.78 2011-08-23T13:36:59Z 1461.3399999999999 2011-08-23T13:37:09Z 1459.9000000000001 2011-08-23T13:37:22Z 1458.46 2011-08-23T13:37:33Z 1457.98 2011-08-23T13:37:42Z 1457.5 2011-08-23T13:37:50Z 1456.53 2011-08-23T13:38:04Z 1455.5699999999999 2011-08-23T13:38:20Z 1455.5699999999999 2011-08-23T13:38:29Z 1455.0899999999999 2011-08-23T13:38:33Z 1455.0899999999999 2011-08-23T13:38:37Z 1453.6500000000001 2011-08-23T13:38:51Z 1452.6900000000001 2011-08-23T13:39:03Z 1451.73 2011-08-23T13:39:18Z 1451.25 2011-08-23T13:39:22Z 1451.25 2011-08-23T13:39:25Z 1449.8099999999999 2011-08-23T13:39:41Z 1449.3199999999999 2011-08-23T13:39:45Z 1447.8800000000001 2011-08-23T13:40:02Z 1446.9200000000001 2011-08-23T13:40:14Z 1445.48 2011-08-23T13:40:30Z 1444.52 2011-08-23T13:40:48Z 1444.52 2011-08-23T13:41:20Z 1444.04 2011-08-23T13:41:44Z 1442.1099999999999 2011-08-23T13:42:04Z 1441.6300000000001 2011-08-23T13:42:16Z 1440.1900000000001 2011-08-23T13:42:28Z 1439.71 2011-08-23T13:42:40Z 1439.23 2011-08-23T13:42:41Z 1438.27 2011-08-23T13:42:50Z 1438.27 2011-08-23T13:42:53Z 1438.27 2011-08-23T13:42:59Z 1437.3099999999999 2011-08-23T13:43:10Z 1437.3099999999999 2011-08-23T13:43:12Z 1436.8299999999999 2011-08-23T13:43:16Z 1436.3499999999999 2011-08-23T13:43:22Z 1434.9100000000001 2011-08-23T13:43:41Z 1433.9400000000001 2011-08-23T13:43:46Z 1434.4200000000001 2011-08-23T13:43:47Z 1432.98 2011-08-23T13:44:05Z 1431.54 2011-08-23T13:44:12Z 1431.54 2011-08-23T13:44:14Z 1430.5799999999999 2011-08-23T13:44:29Z 1430.0999999999999 2011-08-23T13:44:36Z 1430.0999999999999 2011-08-23T13:44:37Z 1428.6600000000001 2011-08-23T13:44:50Z 1426.73 2011-08-23T13:45:06Z 1424.8099999999999 2011-08-23T13:45:26Z 1422.8900000000001 2011-08-23T13:45:43Z 1420.49 2011-08-23T13:45:57Z 1418.5599999999999 2011-08-23T13:46:19Z 1416.6400000000001 2011-08-23T13:46:36Z 1416.6400000000001 2011-08-23T13:46:38Z 1416.1600000000001 2011-08-23T13:46:45Z 1413.76 2011-08-23T13:47:04Z 1411.8299999999999 2011-08-23T13:47:21Z 1409.4300000000001 2011-08-23T13:47:38Z 1407.99 2011-08-23T13:47:53Z 1406.55 2011-08-23T13:48:10Z 1404.6199999999999 2011-08-23T13:48:28Z 1403.1800000000001 2011-08-23T13:48:45Z 1401.74 2011-08-23T13:48:59Z 1400.78 2011-08-23T13:49:05Z 1399.3399999999999 2011-08-23T13:49:25Z 1398.8599999999999 2011-08-23T13:49:31Z 1398.3699999999999 2011-08-23T13:49:36Z 1395.97 2011-08-23T13:49:51Z 1394.05 2011-08-23T13:50:09Z 1393.0899999999999 2011-08-23T13:50:14Z 1392.6099999999999 2011-08-23T13:50:19Z 1390.2 2011-08-23T13:50:37Z 1390.2 2011-08-23T13:50:39Z 1389.72 2011-08-23T13:51:03Z 1389.24 2011-08-23T13:51:29Z 1389.24 2011-08-23T13:52:00Z 1389.72 2011-08-23T13:52:01Z 1388.76 2011-08-23T13:52:08Z 1387.8 2011-08-23T13:52:20Z 1386.8399999999999 2011-08-23T13:52:31Z 1386.8399999999999 2011-08-23T13:52:33Z 1386.3599999999999 2011-08-23T13:52:38Z 1386.3599999999999 2011-08-23T13:52:46Z 1384.9200000000001 2011-08-23T13:52:58Z 1384.4400000000001 2011-08-23T13:53:02Z 1382.99 2011-08-23T13:53:22Z 1382.03 2011-08-23T13:53:40Z 1382.03 2011-08-23T13:53:59Z 1381.55 2011-08-23T13:54:15Z 1381.55 2011-08-23T13:54:28Z 1381.55 2011-08-23T13:54:30Z 1382.99 2011-08-23T13:54:38Z 1383.47 2011-08-23T13:54:45Z 1384.4400000000001 2011-08-23T13:55:03Z 1384.4400000000001 2011-08-23T13:55:10Z 1383.47 2011-08-23T13:55:20Z 1382.51 2011-08-23T13:55:29Z 1382.03 2011-08-23T13:55:43Z 1381.55 2011-08-23T13:55:49Z 1380.5899999999999 2011-08-23T13:55:55Z 1379.1500000000001 2011-08-23T13:56:13Z 1377.71 2011-08-23T13:56:33Z 1377.23 2011-08-23T13:56:39Z 1376.75 2011-08-23T13:56:44Z 1376.26 2011-08-23T13:57:04Z 1375.78 2011-08-23T13:57:10Z 1375.78 2011-08-23T13:57:26Z 1375.3 2011-08-23T13:57:29Z 1374.3399999999999 2011-08-23T13:57:33Z 1373.3800000000001 2011-08-23T13:57:43Z 1370.98 2011-08-23T13:58:00Z 1371.46 2011-08-23T13:58:19Z 1371.46 2011-08-23T13:58:25Z 1370.98 2011-08-23T13:58:43Z 1370.98 2011-08-23T13:58:52Z 1370.98 2011-08-23T13:58:54Z 1370.5 2011-08-23T13:59:00Z 1370.5 2011-08-23T13:59:02Z 1368.0899999999999 2011-08-23T13:59:14Z 1367.1300000000001 2011-08-23T13:59:19Z 1366.6500000000001 2011-08-23T13:59:23Z 1365.6900000000001 2011-08-23T13:59:37Z 1362.8099999999999 2011-08-23T13:59:54Z 1361.3599999999999 2011-08-23T14:00:00Z 1360.8800000000001 2011-08-23T14:00:03Z 1360.4000000000001 2011-08-23T14:00:07Z 1358.48 2011-08-23T14:00:16Z 1357.04 2011-08-23T14:00:27Z 1355.1199999999999 2011-08-23T14:00:43Z 1354.6300000000001 2011-08-23T14:00:52Z 1353.6700000000001 2011-08-23T14:01:05Z 1352.71 2011-08-23T14:01:11Z 1350.79 2011-08-23T14:01:24Z 1349.3499999999999 2011-08-23T14:01:38Z 1349.3499999999999 2011-08-23T14:01:41Z 1348.3900000000001 2011-08-23T14:01:45Z 1345.98 2011-08-23T14:01:59Z 1344.54 2011-08-23T14:02:12Z 1344.54 2011-08-23T14:02:19Z 1344.54 2011-08-23T14:02:28Z 1344.54 2011-08-23T14:02:30Z 1344.54 2011-08-23T14:02:34Z 1345.02 2011-08-23T14:02:41Z 1343.5799999999999 2011-08-23T14:02:44Z 1342.6199999999999 2011-08-23T14:02:46Z 1343.0999999999999 2011-08-23T14:02:52Z 1343.0999999999999 2011-08-23T14:02:58Z 1343.0999999999999 2011-08-23T14:03:09Z 1343.5799999999999 2011-08-23T14:03:15Z 1343.0999999999999 2011-08-23T14:03:28Z 1343.5799999999999 2011-08-23T14:03:41Z 1344.0599999999999 2011-08-23T14:03:47Z 1344.54 2011-08-23T14:04:02Z 1344.54 2011-08-23T14:04:04Z 1344.0599999999999 2011-08-23T14:04:12Z 1345.02 2011-08-23T14:04:30Z 1344.54 2011-08-23T14:04:54Z