2014-04-27T09:04:22Z SKI-stura-MALINVERN-giro-orario-apr14 DarkBlue 1836.74 2014-04-26T03:24:34.000Z 1837.22 2014-04-26T03:24:49.000Z 1838.66 2014-04-26T03:25:02.000Z 1838.18 2014-04-26T03:25:04.000Z 1836.26 2014-04-26T03:25:16.000Z 1836.74 2014-04-26T03:25:18.000Z 1834.33 2014-04-26T03:25:28.000Z 1833.85 2014-04-26T03:25:43.000Z 1835.77 2014-04-26T03:25:58.000Z 1836.26 2014-04-26T03:26:01.000Z 1838.66 2014-04-26T03:26:13.000Z 1840.1 2014-04-26T03:26:18.000Z 1840.58 2014-04-26T03:26:31.000Z 1841.54 2014-04-26T03:26:37.000Z 1841.54 2014-04-26T03:26:41.000Z 1843.47 2014-04-26T03:26:55.000Z 1843.95 2014-04-26T03:26:59.000Z 1843.95 2014-04-26T03:27:08.000Z 1844.43 2014-04-26T03:27:11.000Z 1843.95 2014-04-26T03:27:25.000Z 1844.43 2014-04-26T03:27:26.000Z 1845.39 2014-04-26T03:27:38.000Z 1846.83 2014-04-26T03:27:51.000Z 1847.31 2014-04-26T03:27:54.000Z 1847.79 2014-04-26T03:28:01.000Z 1847.79 2014-04-26T03:28:03.000Z 1847.79 2014-04-26T03:28:06.000Z 1848.27 2014-04-26T03:28:17.000Z 1850.68 2014-04-26T03:28:27.000Z 1852.12 2014-04-26T03:28:41.000Z 1855.48 2014-04-26T03:28:55.000Z 1856.44 2014-04-26T03:29:09.000Z 1857.89 2014-04-26T03:29:23.000Z 1858.37 2014-04-26T03:29:26.000Z 1860.77 2014-04-26T03:29:41.000Z 1860.77 2014-04-26T03:29:47.000Z 1862.21 2014-04-26T03:29:52.000Z 1864.13 2014-04-26T03:30:04.000Z 1866.54 2014-04-26T03:30:20.000Z 1869.42 2014-04-26T03:30:34.000Z 1871.34 2014-04-26T03:30:45.000Z 1872.3 2014-04-26T03:30:51.000Z 1871.82 2014-04-26T03:31:06.000Z 1871.34 2014-04-26T03:31:20.000Z 1871.82 2014-04-26T03:31:51.000Z 1871.82 2014-04-26T03:32:22.000Z 1872.79 2014-04-26T03:32:37.000Z 1873.75 2014-04-26T03:33:01.000Z 1873.27 2014-04-26T03:33:24.000Z 1873.75 2014-04-26T03:33:46.000Z 1875.19 2014-04-26T03:33:54.000Z 1876.15 2014-04-26T03:34:00.000Z 1875.67 2014-04-26T03:34:14.000Z 1877.11 2014-04-26T03:34:28.000Z 1878.55 2014-04-26T03:34:40.000Z 1879.03 2014-04-26T03:34:41.000Z 1882.4 2014-04-26T03:34:56.000Z 1884.32 2014-04-26T03:35:08.000Z 1886.24 2014-04-26T03:35:22.000Z 1886.24 2014-04-26T03:35:25.000Z 1888.17 2014-04-26T03:35:35.000Z 1889.61 2014-04-26T03:35:39.000Z 1892.01 2014-04-26T03:35:54.000Z 1895.38 2014-04-26T03:36:07.000Z 1895.86 2014-04-26T03:36:19.000Z 1897.78 2014-04-26T03:36:27.000Z 1898.74 2014-04-26T03:36:32.000Z 1899.7 2014-04-26T03:36:46.000Z 1901.63 2014-04-26T03:36:58.000Z 1904.03 2014-04-26T03:37:12.000Z 1906.43 2014-04-26T03:37:23.000Z 1906.43 2014-04-26T03:37:26.000Z 1906.43 2014-04-26T03:37:32.000Z 1906.43 2014-04-26T03:37:36.000Z 1906.43 2014-04-26T03:37:43.000Z 1906.91 2014-04-26T03:37:58.000Z 1907.39 2014-04-26T03:38:13.000Z 1907.87 2014-04-26T03:38:23.000Z 1908.35 2014-04-26T03:38:36.000Z 1908.83 2014-04-26T03:38:46.000Z 1909.32 2014-04-26T03:38:51.000Z 1910.28 2014-04-26T03:38:59.000Z 1912.2 2014-04-26T03:39:13.000Z 1913.64 2014-04-26T03:39:28.000Z 1914.6 2014-04-26T03:39:35.000Z 1916.04 2014-04-26T03:39:49.000Z 1917.97 2014-04-26T03:40:03.000Z 1919.89 2014-04-26T03:40:16.000Z 1920.85 2014-04-26T03:40:29.000Z 1922.29 2014-04-26T03:40:45.000Z 1924.22 2014-04-26T03:41:00.000Z 1926.14 2014-04-26T03:41:14.000Z 1929.02 2014-04-26T03:41:29.000Z 1930.95 2014-04-26T03:41:44.000Z 1933.35 2014-04-26T03:41:58.000Z 1935.75 2014-04-26T03:42:11.000Z 1937.67 2014-04-26T03:42:24.000Z 1937.67 2014-04-26T03:42:25.000Z 1939.6 2014-04-26T03:42:39.000Z 1940.56 2014-04-26T03:42:52.000Z 1942.96 2014-04-26T03:43:05.000Z 1944.88 2014-04-26T03:43:17.000Z 1946.33 2014-04-26T03:43:32.000Z 1948.73 2014-04-26T03:43:46.000Z 1950.65 2014-04-26T03:44:00.000Z 1953.06 2014-04-26T03:44:16.000Z 1954.02 2014-04-26T03:44:28.000Z 1955.46 2014-04-26T03:44:39.000Z 1957.86 2014-04-26T03:44:49.000Z 1960.27 2014-04-26T03:45:01.000Z 1962.19 2014-04-26T03:45:15.000Z 1963.15 2014-04-26T03:45:28.000Z 1963.63 2014-04-26T03:45:31.000Z 1966.51 2014-04-26T03:45:46.000Z 1967.96 2014-04-26T03:45:53.000Z 1969.4 2014-04-26T03:46:05.000Z 1971.8 2014-04-26T03:46:21.000Z 1974.2 2014-04-26T03:46:35.000Z 1976.13 2014-04-26T03:46:49.000Z 1978.05 2014-04-26T03:47:01.000Z 1979.01 2014-04-26T03:47:05.000Z 1981.41 2014-04-26T03:47:20.000Z 1981.9 2014-04-26T03:47:24.000Z 1981.41 2014-04-26T03:47:27.000Z 1983.34 2014-04-26T03:47:43.000Z 1984.78 2014-04-26T03:47:57.000Z 1987.18 2014-04-26T03:48:08.000Z 1989.59 2014-04-26T03:48:24.000Z 1989.59 2014-04-26T03:48:37.000Z 1989.59 2014-04-26T03:48:39.000Z 1990.55 2014-04-26T03:48:47.000Z 1990.55 2014-04-26T03:48:49.000Z 1992.47 2014-04-26T03:49:03.000Z 1994.39 2014-04-26T03:49:16.000Z 1995.83 2014-04-26T03:49:29.000Z 1999.2 2014-04-26T03:49:39.000Z 2000.16 2014-04-26T03:49:52.000Z 2001.6 2014-04-26T03:50:05.000Z 2003.04 2014-04-26T03:50:17.000Z 2004.01 2014-04-26T03:50:26.000Z 2006.41 2014-04-26T03:50:40.000Z 2007.85 2014-04-26T03:50:53.000Z 2009.77 2014-04-26T03:51:05.000Z 2012.18 2014-04-26T03:51:17.000Z 2013.14 2014-04-26T03:51:27.000Z 2014.1 2014-04-26T03:51:42.000Z 2016.02 2014-04-26T03:51:55.000Z 2017.46 2014-04-26T03:52:07.000Z 2018.91 2014-04-26T03:52:21.000Z 2020.35 2014-04-26T03:52:32.000Z 2021.31 2014-04-26T03:52:49.000Z 2020.35 2014-04-26T03:53:09.000Z 2020.35 2014-04-26T03:53:37.000Z 2020.35 2014-04-26T03:54:04.000Z 2019.87 2014-04-26T03:54:34.000Z 2020.35 2014-04-26T03:55:03.000Z 2020.83 2014-04-26T03:55:32.000Z 2020.35 2014-04-26T03:56:00.000Z 2021.31 2014-04-26T03:56:19.000Z 2022.27 2014-04-26T03:56:24.000Z 2022.75 2014-04-26T03:56:26.000Z 2022.75 2014-04-26T03:56:30.000Z 2022.75 2014-04-26T03:56:33.000Z 2022.75 2014-04-26T03:56:35.000Z 2023.23 2014-04-26T03:56:41.000Z 2023.23 2014-04-26T03:56:46.000Z 2023.23 2014-04-26T03:56:48.000Z 2022.75 2014-04-26T03:57:03.000Z 2024.67 2014-04-26T03:57:17.000Z 2026.6 2014-04-26T03:57:30.000Z 2028.04 2014-04-26T03:57:43.000Z 2029 2014-04-26T03:57:51.000Z 2029 2014-04-26T03:57:53.000Z 2031.4 2014-04-26T03:58:08.000Z 2031.88 2014-04-26T03:58:23.000Z 2032.36 2014-04-26T03:58:37.000Z 2033.81 2014-04-26T03:58:51.000Z 2035.25 2014-04-26T03:59:03.000Z 2035.25 2014-04-26T03:59:04.000Z 2035.73 2014-04-26T03:59:17.000Z 2036.21 2014-04-26T03:59:29.000Z 2037.17 2014-04-26T03:59:41.000Z 2038.13 2014-04-26T03:59:57.000Z 2039.09 2014-04-26T04:00:15.000Z 2039.09 2014-04-26T04:00:29.000Z 2040.54 2014-04-26T04:00:43.000Z 2041.5 2014-04-26T04:00:57.000Z 2042.46 2014-04-26T04:01:09.000Z 2043.9 2014-04-26T04:01:25.000Z 2044.86 2014-04-26T04:01:38.000Z 2044.86 2014-04-26T04:01:45.000Z 2046.3 2014-04-26T04:02:03.000Z 2046.78 2014-04-26T04:02:17.000Z 2047.26 2014-04-26T04:02:28.000Z 2047.75 2014-04-26T04:02:38.000Z 2048.23 2014-04-26T04:02:47.000Z 2048.71 2014-04-26T04:03:00.000Z 2048.71 2014-04-26T04:03:02.000Z 2049.19 2014-04-26T04:03:15.000Z 2049.67 2014-04-26T04:03:29.000Z 2050.15 2014-04-26T04:03:47.000Z 2051.59 2014-04-26T04:03:59.000Z 2052.55 2014-04-26T04:04:12.000Z 2054.47 2014-04-26T04:04:27.000Z 2054.47 2014-04-26T04:04:38.000Z 2054.96 2014-04-26T04:04:47.000Z 2055.92 2014-04-26T04:05:01.000Z 2057.36 2014-04-26T04:05:15.000Z 2058.32 2014-04-26T04:05:24.000Z 2058.8 2014-04-26T04:05:36.000Z 2059.76 2014-04-26T04:05:50.000Z 2061.2 2014-04-26T04:06:04.000Z 2061.2 2014-04-26T04:06:16.000Z 2062.17 2014-04-26T04:06:28.000Z 2063.13 2014-04-26T04:06:44.000Z 2063.13 2014-04-26T04:07:07.000Z 2064.09 2014-04-26T04:07:30.000Z 2063.61 2014-04-26T04:07:51.000Z 2065.05 2014-04-26T04:08:02.000Z 2066.49 2014-04-26T04:08:13.000Z 2067.45 2014-04-26T04:08:27.000Z 2068.41 2014-04-26T04:08:41.000Z 2068.89 2014-04-26T04:08:42.000Z 2069.38 2014-04-26T04:08:50.000Z 2070.34 2014-04-26T04:09:02.000Z 2072.26 2014-04-26T04:09:09.000Z 2073.22 2014-04-26T04:09:24.000Z 2075.14 2014-04-26T04:09:40.000Z 2076.59 2014-04-26T04:09:48.000Z 2076.59 2014-04-26T04:10:00.000Z 2078.03 2014-04-26T04:10:12.000Z 2080.43 2014-04-26T04:10:28.000Z 2081.39 2014-04-26T04:10:42.000Z 2082.35 2014-04-26T04:10:59.000Z 2084.28 2014-04-26T04:11:13.000Z 2086.68 2014-04-26T04:11:27.000Z 2087.64 2014-04-26T04:11:38.000Z 2087.64 2014-04-26T04:11:51.000Z 2088.6 2014-04-26T04:12:06.000Z 2091 2014-04-26T04:12:22.000Z 2092.93 2014-04-26T04:12:37.000Z 2094.37 2014-04-26T04:12:54.000Z 2096.29 2014-04-26T04:13:09.000Z 2098.21 2014-04-26T04:13:25.000Z 2099.66 2014-04-26T04:13:42.000Z 2101.58 2014-04-26T04:13:58.000Z 2102.06 2014-04-26T04:14:13.000Z 2103.5 2014-04-26T04:14:27.000Z 2105.42 2014-04-26T04:14:46.000Z 2106.39 2014-04-26T04:14:59.000Z 2106.87 2014-04-26T04:15:04.000Z 2109.27 2014-04-26T04:15:21.000Z 2112.63 2014-04-26T04:15:36.000Z 2113.6 2014-04-26T04:15:50.000Z 2116 2014-04-26T04:16:04.000Z 2116 2014-04-26T04:16:16.000Z 2116.48 2014-04-26T04:16:32.000Z 2117.44 2014-04-26T04:16:44.000Z 2118.88 2014-04-26T04:16:59.000Z 2118.88 2014-04-26T04:17:18.000Z 2119.84 2014-04-26T04:17:32.000Z 2120.32 2014-04-26T04:17:47.000Z 2120.81 2014-04-26T04:18:04.000Z 2120.32 2014-04-26T04:18:23.000Z 2120.32 2014-04-26T04:18:43.000Z 2121.29 2014-04-26T04:19:00.000Z 2121.29 2014-04-26T04:19:16.000Z 2122.25 2014-04-26T04:19:35.000Z 2122.25 2014-04-26T04:19:55.000Z 2124.17 2014-04-26T04:20:09.000Z 2125.13 2014-04-26T04:20:17.000Z 2125.61 2014-04-26T04:20:32.000Z 2127.05 2014-04-26T04:20:40.000Z 2127.05 2014-04-26T04:20:42.000Z 2128.98 2014-04-26T04:20:56.000Z 2131.38 2014-04-26T04:21:10.000Z 2132.82 2014-04-26T04:21:23.000Z 2133.3 2014-04-26T04:21:26.000Z 2135.71 2014-04-26T04:21:38.000Z 2136.67 2014-04-26T04:21:44.000Z 2138.11 2014-04-26T04:21:58.000Z 2141.47 2014-04-26T04:22:10.000Z 2143.88 2014-04-26T04:22:24.000Z 2144.84 2014-04-26T04:22:30.000Z 2145.32 2014-04-26T04:22:47.000Z 2147.24 2014-04-26T04:23:01.000Z 2149.16 2014-04-26T04:23:16.000Z 2151.09 2014-04-26T04:23:29.000Z 2151.09 2014-04-26T04:23:35.000Z 2152.53 2014-04-26T04:23:50.000Z 2153.01 2014-04-26T04:23:51.000Z 2155.41 2014-04-26T04:24:06.000Z 2156.37 2014-04-26T04:24:22.000Z 2157.82 2014-04-26T04:24:35.000Z 2159.26 2014-04-26T04:24:50.000Z 2160.7 2014-04-26T04:25:02.000Z 2161.18 2014-04-26T04:25:17.000Z 2162.62 2014-04-26T04:25:31.000Z 2165.51 2014-04-26T04:25:46.000Z 2165.51 2014-04-26T04:25:48.000Z 2166.95 2014-04-26T04:26:03.000Z 2168.87 2014-04-26T04:26:18.000Z 2169.83 2014-04-26T04:26:32.000Z 2170.79 2014-04-26T04:26:46.000Z 2173.68 2014-04-26T04:27:02.000Z 2174.64 2014-04-26T04:27:15.000Z 2176.08 2014-04-26T04:27:33.000Z 2176.08 2014-04-26T04:27:48.000Z 2178.48 2014-04-26T04:28:02.000Z 2179.93 2014-04-26T04:28:18.000Z 2182.33 2014-04-26T04:28:32.000Z 2182.81 2014-04-26T04:28:43.000Z 2185.21 2014-04-26T04:28:58.000Z 2187.62 2014-04-26T04:29:14.000Z 2187.62 2014-04-26T04:29:16.000Z 2189.54 2014-04-26T04:29:29.000Z 2190.5 2014-04-26T04:29:42.000Z 2191.94 2014-04-26T04:29:57.000Z 2193.39 2014-04-26T04:30:12.000Z 2194.83 2014-04-26T04:30:25.000Z 2196.75 2014-04-26T04:30:39.000Z 2196.27 2014-04-26T04:30:41.000Z 2198.67 2014-04-26T04:30:55.000Z 2200.59 2014-04-26T04:31:13.000Z 2203 2014-04-26T04:31:26.000Z 2203.96 2014-04-26T04:31:42.000Z 2204.44 2014-04-26T04:31:46.000Z 2204.92 2014-04-26T04:32:00.000Z 2207.81 2014-04-26T04:32:14.000Z 2207.32 2014-04-26T04:32:37.000Z 2206.84 2014-04-26T04:33:01.000Z 2208.29 2014-04-26T04:33:18.000Z 2211.17 2014-04-26T04:33:32.000Z 2212.61 2014-04-26T04:33:39.000Z 2214.05 2014-04-26T04:33:53.000Z 2216.94 2014-04-26T04:34:07.000Z 2219.82 2014-04-26T04:34:19.000Z 2222.22 2014-04-26T04:34:34.000Z 2225.11 2014-04-26T04:34:47.000Z 2227.51 2014-04-26T04:35:01.000Z 2229.43 2014-04-26T04:35:11.000Z 2229.92 2014-04-26T04:35:24.000Z 2233.28 2014-04-26T04:35:37.000Z 2235.2 2014-04-26T04:35:54.000Z 2237.13 2014-04-26T04:36:09.000Z 2238.57 2014-04-26T04:36:24.000Z 2240.49 2014-04-26T04:36:37.000Z 2241.45 2014-04-26T04:36:52.000Z 2244.33 2014-04-26T04:37:10.000Z 2246.26 2014-04-26T04:37:26.000Z 2247.7 2014-04-26T04:37:40.000Z 2249.62 2014-04-26T04:37:56.000Z 2252.51 2014-04-26T04:38:11.000Z 2253.47 2014-04-26T04:38:20.000Z 2255.39 2014-04-26T04:38:35.000Z 2258.27 2014-04-26T04:38:50.000Z 2259.72 2014-04-26T04:39:01.000Z 2261.16 2014-04-26T04:39:15.000Z 2264.04 2014-04-26T04:39:28.000Z 2266.45 2014-04-26T04:39:43.000Z 2268.37 2014-04-26T04:39:56.000Z 2270.29 2014-04-26T04:40:11.000Z 2272.21 2014-04-26T04:40:24.000Z 2274.62 2014-04-26T04:40:36.000Z 2276.06 2014-04-26T04:40:50.000Z 2277.98 2014-04-26T04:41:06.000Z 2279.42 2014-04-26T04:41:20.000Z 2281.35 2014-04-26T04:41:33.000Z 2284.23 2014-04-26T04:41:45.000Z 2286.15 2014-04-26T04:41:58.000Z 2287.59 2014-04-26T04:42:01.000Z 2288.56 2014-04-26T04:42:14.000Z 2290 2014-04-26T04:42:27.000Z 2292.88 2014-04-26T04:42:43.000Z 2294.32 2014-04-26T04:42:58.000Z 2294.8 2014-04-26T04:43:12.000Z 2295.28 2014-04-26T04:43:18.000Z 2295.77 2014-04-26T04:43:30.000Z 2296.73 2014-04-26T04:43:40.000Z 2297.69 2014-04-26T04:43:54.000Z 2299.13 2014-04-26T04:44:08.000Z 2299.61 2014-04-26T04:44:23.000Z 2300.57 2014-04-26T04:44:38.000Z 2302.49 2014-04-26T04:44:48.000Z 2304.42 2014-04-26T04:45:00.000Z 2307.3 2014-04-26T04:45:17.000Z 2308.26 2014-04-26T04:45:28.000Z 2308.74 2014-04-26T04:45:41.000Z 2310.67 2014-04-26T04:45:55.000Z 2313.07 2014-04-26T04:46:08.000Z 2314.03 2014-04-26T04:46:12.000Z 2316.91 2014-04-26T04:46:27.000Z 2316.91 2014-04-26T04:46:44.000Z 2317.4 2014-04-26T04:47:14.000Z 2317.4 2014-04-26T04:47:35.000Z 2319.32 2014-04-26T04:47:44.000Z 2321.72 2014-04-26T04:47:59.000Z 2324.61 2014-04-26T04:48:13.000Z 2326.53 2014-04-26T04:48:26.000Z 2328.45 2014-04-26T04:48:40.000Z 2330.37 2014-04-26T04:48:53.000Z 2332.78 2014-04-26T04:49:07.000Z 2334.22 2014-04-26T04:49:19.000Z 2337.1 2014-04-26T04:49:33.000Z 2337.1 2014-04-26T04:49:38.000Z 2338.06 2014-04-26T04:49:48.000Z 2339.02 2014-04-26T04:50:02.000Z 2340.95 2014-04-26T04:50:15.000Z 2343.35 2014-04-26T04:50:30.000Z 2345.27 2014-04-26T04:50:44.000Z 2346.72 2014-04-26T04:50:58.000Z 2349.12 2014-04-26T04:51:14.000Z 2351.04 2014-04-26T04:51:29.000Z 2353.44 2014-04-26T04:51:47.000Z 2355.85 2014-04-26T04:52:03.000Z 2357.77 2014-04-26T04:52:19.000Z 2360.17 2014-04-26T04:52:37.000Z 2361.62 2014-04-26T04:52:50.000Z 2363.54 2014-04-26T04:53:06.000Z 2364.98 2014-04-26T04:53:21.000Z 2367.86 2014-04-26T04:53:35.000Z 2369.31 2014-04-26T04:53:49.000Z 2369.79 2014-04-26T04:54:05.000Z 2369.31 2014-04-26T04:54:33.000Z 2371.23 2014-04-26T04:54:51.000Z 2373.63 2014-04-26T04:55:07.000Z 2374.59 2014-04-26T04:55:21.000Z 2376.52 2014-04-26T04:55:36.000Z 2378.44 2014-04-26T04:55:51.000Z 2379.88 2014-04-26T04:56:02.000Z 2382.76 2014-04-26T04:56:16.000Z 2384.69 2014-04-26T04:56:31.000Z 2387.09 2014-04-26T04:56:45.000Z 2388.05 2014-04-26T04:56:58.000Z 2390.94 2014-04-26T04:57:14.000Z 2392.86 2014-04-26T04:57:29.000Z 2392.86 2014-04-26T04:57:32.000Z 2394.78 2014-04-26T04:57:46.000Z 2397.18 2014-04-26T04:58:04.000Z 2399.11 2014-04-26T04:58:17.000Z 2401.03 2014-04-26T04:58:31.000Z 2402.47 2014-04-26T04:58:45.000Z 2403.43 2014-04-26T04:58:57.000Z 2405.36 2014-04-26T04:59:13.000Z 2407.76 2014-04-26T04:59:28.000Z 2409.68 2014-04-26T04:59:42.000Z 2411.12 2014-04-26T04:59:59.000Z 2413.05 2014-04-26T05:00:15.000Z 2414.01 2014-04-26T05:00:30.000Z 2417.37 2014-04-26T05:00:47.000Z 2419.3 2014-04-26T05:01:03.000Z 2422.18 2014-04-26T05:01:19.000Z 2423.14 2014-04-26T05:01:28.000Z 2425.54 2014-04-26T05:01:43.000Z 2426.99 2014-04-26T05:01:57.000Z 2429.39 2014-04-26T05:02:13.000Z 2432.75 2014-04-26T05:02:26.000Z 2432.75 2014-04-26T05:02:29.000Z 2435.64 2014-04-26T05:02:44.000Z 2437.56 2014-04-26T05:03:02.000Z 2439.96 2014-04-26T05:03:20.000Z 2440.92 2014-04-26T05:03:33.000Z 2443.81 2014-04-26T05:03:48.000Z 2444.77 2014-04-26T05:04:04.000Z 2445.73 2014-04-26T05:04:07.000Z 2448.13 2014-04-26T05:04:23.000Z 2448.62 2014-04-26T05:04:38.000Z 2450.54 2014-04-26T05:04:54.000Z 2451.98 2014-04-26T05:05:10.000Z 2453.9 2014-04-26T05:05:28.000Z 2454.86 2014-04-26T05:05:44.000Z 2456.31 2014-04-26T05:05:59.000Z 2458.23 2014-04-26T05:06:13.000Z 2459.67 2014-04-26T05:06:27.000Z 2461.11 2014-04-26T05:06:40.000Z 2463.04 2014-04-26T05:06:57.000Z 2465.44 2014-04-26T05:07:13.000Z 2465.92 2014-04-26T05:07:28.000Z 2468.32 2014-04-26T05:07:43.000Z 2470.73 2014-04-26T05:07:58.000Z 2472.65 2014-04-26T05:08:14.000Z 2473.61 2014-04-26T05:08:29.000Z 2475.53 2014-04-26T05:08:43.000Z 2478.42 2014-04-26T05:08:58.000Z 2478.9 2014-04-26T05:09:10.000Z 2481.78 2014-04-26T05:09:26.000Z 2483.22 2014-04-26T05:09:40.000Z 2485.15 2014-04-26T05:09:51.000Z 2485.15 2014-04-26T05:10:07.000Z 2487.07 2014-04-26T05:10:22.000Z 2488.99 2014-04-26T05:10:34.000Z 2489.95 2014-04-26T05:10:47.000Z 2492.36 2014-04-26T05:11:04.000Z 2494.28 2014-04-26T05:11:19.000Z 2494.28 2014-04-26T05:11:35.000Z 2496.2 2014-04-26T05:11:50.000Z 2499.08 2014-04-26T05:12:06.000Z 2499.57 2014-04-26T05:12:20.000Z 2501.01 2014-04-26T05:12:35.000Z 2503.41 2014-04-26T05:12:49.000Z 2505.33 2014-04-26T05:13:04.000Z 2507.26 2014-04-26T05:13:20.000Z 2507.26 2014-04-26T05:13:39.000Z 2509.66 2014-04-26T05:13:52.000Z 2510.62 2014-04-26T05:14:09.000Z 2512.06 2014-04-26T05:14:24.000Z 2513.02 2014-04-26T05:14:38.000Z 2514.47 2014-04-26T05:14:54.000Z 2514.95 2014-04-26T05:15:07.000Z 2514.95 2014-04-26T05:15:30.000Z 2514.95 2014-04-26T05:15:44.000Z 2514.95 2014-04-26T05:16:02.000Z 2514.95 2014-04-26T05:16:25.000Z 2514.95 2014-04-26T05:16:51.000Z 2514.47 2014-04-26T05:17:05.000Z 2514.95 2014-04-26T05:17:23.000Z 2514.47 2014-04-26T05:17:58.000Z 2514.95 2014-04-26T05:18:24.000Z 2514.47 2014-04-26T05:18:50.000Z 2514.47 2014-04-26T05:19:05.000Z 2513.98 2014-04-26T05:19:27.000Z 2513.5 2014-04-26T05:20:02.000Z 2513.98 2014-04-26T05:20:40.000Z 2513.98 2014-04-26T05:21:16.000Z 2514.47 2014-04-26T05:21:45.000Z 2514.95 2014-04-26T05:22:11.000Z 2514.95 2014-04-26T05:22:45.000Z 2514.95 2014-04-26T05:23:12.000Z 2514.47 2014-04-26T05:23:44.000Z 2514.95 2014-04-26T05:24:14.000Z 2515.43 2014-04-26T05:24:44.000Z 2514.95 2014-04-26T05:25:09.000Z 2514.95 2014-04-26T05:25:39.000Z 2515.43 2014-04-26T05:26:06.000Z 2515.91 2014-04-26T05:26:38.000Z 2515.91 2014-04-26T05:27:13.000Z 2516.39 2014-04-26T05:27:23.000Z 2516.87 2014-04-26T05:27:37.000Z 2516.39 2014-04-26T05:27:49.000Z 2516.39 2014-04-26T05:28:04.000Z 2516.39 2014-04-26T05:28:18.000Z 2515.91 2014-04-26T05:28:20.000Z 2514.47 2014-04-26T05:28:24.000Z 2514.47 2014-04-26T05:28:25.000Z 2513.5 2014-04-26T05:28:26.000Z 2512.54 2014-04-26T05:28:35.000Z 2513.02 2014-04-26T05:28:59.000Z 2512.06 2014-04-26T05:29:00.000Z 2511.1 2014-04-26T05:29:01.000Z 2509.18 2014-04-26T05:29:03.000Z 2507.26 2014-04-26T05:29:04.000Z 2506.29 2014-04-26T05:29:05.000Z 2505.33 2014-04-26T05:29:06.000Z 2504.85 2014-04-26T05:29:07.000Z 2504.85 2014-04-26T05:29:09.000Z 2502.93 2014-04-26T05:29:10.000Z 2502.93 2014-04-26T05:29:11.000Z 2500.53 2014-04-26T05:29:12.000Z 2497.16 2014-04-26T05:29:14.000Z 2492.84 2014-04-26T05:29:16.000Z 2490.43 2014-04-26T05:29:17.000Z 2488.51 2014-04-26T05:29:18.000Z 2487.07 2014-04-26T05:29:19.000Z 2486.11 2014-04-26T05:29:20.000Z 2484.18 2014-04-26T05:29:21.000Z 2483.22 2014-04-26T05:29:23.000Z 2482.74 2014-04-26T05:29:26.000Z 2482.74 2014-04-26T05:29:27.000Z 2480.82 2014-04-26T05:29:29.000Z 2479.38 2014-04-26T05:29:33.000Z 2475.53 2014-04-26T05:29:37.000Z 2472.17 2014-04-26T05:29:39.000Z 2467.84 2014-04-26T05:29:42.000Z 2465.92 2014-04-26T05:29:43.000Z 2461.59 2014-04-26T05:29:45.000Z 2460.15 2014-04-26T05:29:46.000Z 2457.75 2014-04-26T05:29:49.000Z 2457.27 2014-04-26T05:29:58.000Z 2455.82 2014-04-26T05:30:00.000Z 2452.94 2014-04-26T05:30:02.000Z 2451.5 2014-04-26T05:30:03.000Z 2449.58 2014-04-26T05:30:04.000Z 2448.13 2014-04-26T05:30:05.000Z 2445.25 2014-04-26T05:30:06.000Z 2444.29 2014-04-26T05:30:07.000Z 2442.37 2014-04-26T05:30:08.000Z 2441.89 2014-04-26T05:30:09.000Z 2441.41 2014-04-26T05:30:10.000Z 2436.6 2014-04-26T05:30:13.000Z 2436.12 2014-04-26T05:30:14.000Z 2435.16 2014-04-26T05:30:15.000Z 2435.16 2014-04-26T05:30:16.000Z 2434.68 2014-04-26T05:30:33.000Z 2433.23 2014-04-26T05:30:36.000Z 2432.27 2014-04-26T05:30:37.000Z 2430.83 2014-04-26T05:30:38.000Z 2427.47 2014-04-26T05:30:40.000Z 2426.99 2014-04-26T05:30:41.000Z 2425.54 2014-04-26T05:30:42.000Z 2423.62 2014-04-26T05:30:43.000Z 2422.66 2014-04-26T05:30:44.000Z 2421.7 2014-04-26T05:30:45.000Z 2420.74 2014-04-26T05:30:46.000Z 2420.26 2014-04-26T05:30:47.000Z 2419.78 2014-04-26T05:30:48.000Z 2418.81 2014-04-26T05:30:58.000Z 2414.97 2014-04-26T05:31:01.000Z 2411.12 2014-04-26T05:31:04.000Z 2407.76 2014-04-26T05:31:07.000Z 2407.28 2014-04-26T05:31:08.000Z 2401.99 2014-04-26T05:31:12.000Z 2401.51 2014-04-26T05:31:13.000Z 2399.59 2014-04-26T05:31:17.000Z 2398.15 2014-04-26T05:31:19.000Z 2395.26 2014-04-26T05:31:22.000Z 2391.42 2014-04-26T05:31:27.000Z 2389.49 2014-04-26T05:31:29.000Z 2387.57 2014-04-26T05:31:32.000Z 2387.57 2014-04-26T05:31:46.000Z 2386.61 2014-04-26T05:31:49.000Z 2384.69 2014-04-26T05:31:51.000Z 2380.84 2014-04-26T05:31:55.000Z 2377.96 2014-04-26T05:31:58.000Z 2375.07 2014-04-26T05:32:01.000Z 2371.23 2014-04-26T05:32:03.000Z 2369.31 2014-04-26T05:32:04.000Z 2364.98 2014-04-26T05:32:07.000Z 2363.54 2014-04-26T05:32:08.000Z 2362.58 2014-04-26T05:32:10.000Z 2361.62 2014-04-26T05:32:11.000Z 2358.25 2014-04-26T05:32:15.000Z 2356.33 2014-04-26T05:32:18.000Z 2355.85 2014-04-26T05:32:24.000Z 2354.41 2014-04-26T05:32:25.000Z 2351.04 2014-04-26T05:32:27.000Z 2346.23 2014-04-26T05:32:31.000Z 2344.79 2014-04-26T05:32:32.000Z 2339.99 2014-04-26T05:32:41.000Z 2339.02 2014-04-26T05:32:42.000Z 2338.06 2014-04-26T05:32:44.000Z 2336.62 2014-04-26T05:32:46.000Z 2336.14 2014-04-26T05:32:57.000Z 2335.66 2014-04-26T05:33:01.000Z 2334.22 2014-04-26T05:33:04.000Z 2331.33 2014-04-26T05:33:09.000Z 2330.85 2014-04-26T05:33:10.000Z 2329.89 2014-04-26T05:33:13.000Z 2327.97 2014-04-26T05:33:16.000Z 2324.61 2014-04-26T05:33:20.000Z 2322.2 2014-04-26T05:33:24.000Z 2318.84 2014-04-26T05:33:30.000Z 2316.91 2014-04-26T05:33:40.000Z 2316.43 2014-04-26T05:33:41.000Z 2312.59 2014-04-26T05:33:45.000Z 2308.74 2014-04-26T05:33:48.000Z 2305.38 2014-04-26T05:33:50.000Z 2304.42 2014-04-26T05:33:52.000Z 2302.49 2014-04-26T05:33:57.000Z 2298.17 2014-04-26T05:34:01.000Z 2297.69 2014-04-26T05:34:02.000Z 2294.32 2014-04-26T05:34:04.000Z 2291.44 2014-04-26T05:34:08.000Z 2288.56 2014-04-26T05:34:10.000Z 2288.08 2014-04-26T05:34:11.000Z 2287.11 2014-04-26T05:34:12.000Z 2285.19 2014-04-26T05:34:13.000Z 2284.23 2014-04-26T05:34:14.000Z 2284.23 2014-04-26T05:34:15.000Z 2283.75 2014-04-26T05:34:16.000Z 2283.75 2014-04-26T05:34:17.000Z 2284.23 2014-04-26T05:34:36.000Z 2283.27 2014-04-26T05:34:57.000Z 2283.75 2014-04-26T05:35:13.000Z 2283.27 2014-04-26T05:35:36.000Z 2283.27 2014-04-26T05:35:58.000Z 2283.27 2014-04-26T05:36:18.000Z 2282.79 2014-04-26T05:36:42.000Z 2283.75 2014-04-26T05:36:58.000Z 2283.75 2014-04-26T05:37:22.000Z 2283.75 2014-04-26T05:37:46.000Z 2284.23 2014-04-26T05:38:11.000Z 2284.23 2014-04-26T05:38:36.000Z 2283.75 2014-04-26T05:39:02.000Z 2284.23 2014-04-26T05:39:34.000Z 2284.71 2014-04-26T05:40:00.000Z 2284.71 2014-04-26T05:40:22.000Z 2284.23 2014-04-26T05:40:42.000Z 2280.87 2014-04-26T05:41:10.000Z 2284.23 2014-04-26T05:41:11.000Z 2284.71 2014-04-26T05:41:13.000Z 2284.23 2014-04-26T05:41:35.000Z 2284.23 2014-04-26T05:41:52.000Z 2284.23 2014-04-26T05:42:25.000Z 2284.71 2014-04-26T05:42:41.000Z 2284.71 2014-04-26T05:43:04.000Z 2285.19 2014-04-26T05:43:31.000Z 2284.71 2014-04-26T05:43:56.000Z 2285.19 2014-04-26T05:44:31.000Z 2285.19 2014-04-26T05:44:58.000Z 2284.23 2014-04-26T05:45:29.000Z 2285.67 2014-04-26T05:45:47.000Z 2285.19 2014-04-26T05:46:13.000Z 2286.15 2014-04-26T05:46:39.000Z 2290 2014-04-26T05:46:43.000Z 2286.63 2014-04-26T05:46:44.000Z 2283.27 2014-04-26T05:46:57.000Z 2286.15 2014-04-26T05:46:59.000Z 2289.52 2014-04-26T05:47:20.000Z 2286.15 2014-04-26T05:47:21.000Z 2286.15 2014-04-26T05:47:45.000Z 2285.67 2014-04-26T05:48:02.000Z 2287.11 2014-04-26T05:48:17.000Z 2283.27 2014-04-26T05:48:20.000Z 2286.63 2014-04-26T05:48:21.000Z 2282.31 2014-04-26T05:48:22.000Z 2290 2014-04-26T05:48:23.000Z 2286.63 2014-04-26T05:48:24.000Z 2285.67 2014-04-26T05:48:53.000Z 2287.11 2014-04-26T05:49:23.000Z 2286.63 2014-04-26T05:49:51.000Z 2286.63 2014-04-26T05:50:17.000Z 2286.63 2014-04-26T05:50:48.000Z 2286.63 2014-04-26T05:51:15.000Z 2286.63 2014-04-26T05:51:44.000Z 2287.59 2014-04-26T05:51:59.000Z 2288.08 2014-04-26T05:52:21.000Z 2288.08 2014-04-26T05:52:36.000Z 2289.04 2014-04-26T05:52:50.000Z 2290 2014-04-26T05:53:03.000Z 2291.44 2014-04-26T05:53:17.000Z 2292.88 2014-04-26T05:53:32.000Z 2294.8 2014-04-26T05:53:46.000Z 2296.25 2014-04-26T05:54:03.000Z 2297.69 2014-04-26T05:54:16.000Z 2299.61 2014-04-26T05:54:30.000Z 2301.53 2014-04-26T05:54:45.000Z 2303.46 2014-04-26T05:54:57.000Z 2305.38 2014-04-26T05:55:09.000Z 2307.3 2014-04-26T05:55:25.000Z 2308.74 2014-04-26T05:55:40.000Z 2310.19 2014-04-26T05:55:55.000Z 2312.11 2014-04-26T05:56:12.000Z 2314.99 2014-04-26T05:56:25.000Z 2316.91 2014-04-26T05:56:35.000Z 2319.32 2014-04-26T05:56:51.000Z 2319.8 2014-04-26T05:56:58.000Z 2322.2 2014-04-26T05:57:12.000Z 2325.09 2014-04-26T05:57:28.000Z 2326.53 2014-04-26T05:57:38.000Z 2327.01 2014-04-26T05:57:39.000Z 2328.93 2014-04-26T05:57:52.000Z 2331.81 2014-04-26T05:58:08.000Z 2330.85 2014-04-26T05:58:23.000Z 2335.18 2014-04-26T05:58:31.000Z 2335.18 2014-04-26T05:58:46.000Z 2337.58 2014-04-26T05:59:00.000Z 2338.06 2014-04-26T05:59:06.000Z 2340.47 2014-04-26T05:59:22.000Z 2341.43 2014-04-26T05:59:31.000Z 2342.39 2014-04-26T05:59:33.000Z 2342.39 2014-04-26T05:59:42.000Z 2344.31 2014-04-26T05:59:57.000Z 2346.72 2014-04-26T06:00:14.000Z 2349.12 2014-04-26T06:00:32.000Z 2352.48 2014-04-26T06:00:47.000Z 2354.41 2014-04-26T06:01:03.000Z 2357.77 2014-04-26T06:01:18.000Z 2359.69 2014-04-26T06:01:35.000Z 2361.62 2014-04-26T06:01:50.000Z 2364.5 2014-04-26T06:02:07.000Z 2365.94 2014-04-26T06:02:26.000Z 2367.86 2014-04-26T06:02:43.000Z 2370.27 2014-04-26T06:03:00.000Z 2372.67 2014-04-26T06:03:16.000Z 2374.59 2014-04-26T06:03:34.000Z 2377 2014-04-26T06:03:49.000Z 2380.36 2014-04-26T06:04:06.000Z 2383.25 2014-04-26T06:04:22.000Z 2385.17 2014-04-26T06:04:38.000Z 2388.05 2014-04-26T06:04:53.000Z 2390.94 2014-04-26T06:05:08.000Z 2393.82 2014-04-26T06:05:24.000Z 2395.26 2014-04-26T06:05:30.000Z 2397.18 2014-04-26T06:05:46.000Z 2400.55 2014-04-26T06:06:00.000Z 2401.99 2014-04-26T06:06:14.000Z 2405.36 2014-04-26T06:06:31.000Z 2406.8 2014-04-26T06:06:47.000Z 2409.68 2014-04-26T06:07:00.000Z 2412.09 2014-04-26T06:07:14.000Z 2415.45 2014-04-26T06:07:31.000Z 2418.33 2014-04-26T06:07:49.000Z 2418.81 2014-04-26T06:08:03.000Z 2420.74 2014-04-26T06:08:18.000Z 2422.66 2014-04-26T06:08:33.000Z 2425.06 2014-04-26T06:08:48.000Z 2427.47 2014-04-26T06:09:05.000Z 2430.35 2014-04-26T06:09:19.000Z 2430.83 2014-04-26T06:09:36.000Z 2434.2 2014-04-26T06:09:47.000Z 2437.08 2014-04-26T06:10:03.000Z 2438.04 2014-04-26T06:10:21.000Z 2440.44 2014-04-26T06:10:38.000Z 2442.85 2014-04-26T06:10:56.000Z 2445.25 2014-04-26T06:11:13.000Z 2446.21 2014-04-26T06:11:30.000Z 2447.17 2014-04-26T06:11:49.000Z 2447.65 2014-04-26T06:12:08.000Z 2448.13 2014-04-26T06:12:24.000Z 2449.1 2014-04-26T06:12:37.000Z 2450.06 2014-04-26T06:12:51.000Z 2451.5 2014-04-26T06:13:06.000Z 2453.42 2014-04-26T06:13:21.000Z 2455.34 2014-04-26T06:13:37.000Z 2456.79 2014-04-26T06:13:50.000Z 2456.31 2014-04-26T06:14:04.000Z 2456.31 2014-04-26T06:14:19.000Z 2456.31 2014-04-26T06:14:41.000Z 2457.27 2014-04-26T06:15:03.000Z 2456.79 2014-04-26T06:15:21.000Z 2456.31 2014-04-26T06:15:34.000Z 2456.79 2014-04-26T06:16:02.000Z 2457.75 2014-04-26T06:16:14.000Z 2457.75 2014-04-26T06:16:30.000Z 2457.75 2014-04-26T06:16:31.000Z 2458.23 2014-04-26T06:16:44.000Z 2458.71 2014-04-26T06:16:59.000Z 2459.19 2014-04-26T06:17:26.000Z 2459.67 2014-04-26T06:17:45.000Z 2460.15 2014-04-26T06:17:47.000Z 2460.15 2014-04-26T06:17:48.000Z 2460.15 2014-04-26T06:18:02.000Z 2459.67 2014-04-26T06:18:14.000Z 2460.15 2014-04-26T06:18:27.000Z 2460.15 2014-04-26T06:18:30.000Z 2461.11 2014-04-26T06:18:43.000Z 2461.59 2014-04-26T06:18:46.000Z 2461.11 2014-04-26T06:18:48.000Z 2461.59 2014-04-26T06:18:49.000Z 2461.59 2014-04-26T06:18:50.000Z 2461.59 2014-04-26T06:18:55.000Z 2463.04 2014-04-26T06:19:10.000Z 2464 2014-04-26T06:19:26.000Z 2467.84 2014-04-26T06:19:42.000Z 2468.8 2014-04-26T06:19:58.000Z 2471.69 2014-04-26T06:20:16.000Z 2473.13 2014-04-26T06:20:30.000Z 2475.53 2014-04-26T06:20:44.000Z 2476.97 2014-04-26T06:20:56.000Z 2478.9 2014-04-26T06:21:10.000Z 2480.34 2014-04-26T06:21:23.000Z 2482.26 2014-04-26T06:21:38.000Z 2482.74 2014-04-26T06:21:45.000Z 2482.74 2014-04-26T06:21:57.000Z 2484.18 2014-04-26T06:22:10.000Z 2486.11 2014-04-26T06:22:24.000Z 2486.59 2014-04-26T06:22:39.000Z 2486.59 2014-04-26T06:22:51.000Z 2488.51 2014-04-26T06:23:03.000Z 2491.39 2014-04-26T06:23:18.000Z 2493.32 2014-04-26T06:23:33.000Z 2496.2 2014-04-26T06:23:49.000Z 2498.12 2014-04-26T06:24:04.000Z 2499.57 2014-04-26T06:24:10.000Z 2501.97 2014-04-26T06:24:26.000Z 2504.37 2014-04-26T06:24:41.000Z 2507.26 2014-04-26T06:24:57.000Z 2508.7 2014-04-26T06:25:12.000Z 2511.1 2014-04-26T06:25:26.000Z 2513.02 2014-04-26T06:25:38.000Z 2514.47 2014-04-26T06:25:52.000Z 2516.39 2014-04-26T06:26:15.000Z 2518.31 2014-04-26T06:26:31.000Z 2521.19 2014-04-26T06:26:47.000Z 2523.6 2014-04-26T06:27:05.000Z 2524.56 2014-04-26T06:27:18.000Z 2526 2014-04-26T06:27:33.000Z 2528.4 2014-04-26T06:27:50.000Z 2531.29 2014-04-26T06:28:07.000Z 2532.73 2014-04-26T06:28:24.000Z 2533.21 2014-04-26T06:28:49.000Z 2534.65 2014-04-26T06:29:03.000Z 2535.13 2014-04-26T06:29:25.000Z 2538.5 2014-04-26T06:29:40.000Z 2540.9 2014-04-26T06:29:54.000Z 2542.82 2014-04-26T06:30:09.000Z 2546.19 2014-04-26T06:30:26.000Z 2547.63 2014-04-26T06:30:45.000Z 2549.55 2014-04-26T06:31:01.000Z 2552.44 2014-04-26T06:31:17.000Z 2554.36 2014-04-26T06:31:32.000Z 2555.8 2014-04-26T06:31:47.000Z 2559.17 2014-04-26T06:32:02.000Z 2560.13 2014-04-26T06:32:17.000Z 2562.05 2014-04-26T06:32:32.000Z 2564.45 2014-04-26T06:32:50.000Z 2566.86 2014-04-26T06:33:05.000Z 2567.34 2014-04-26T06:33:18.000Z 2569.74 2014-04-26T06:33:33.000Z 2572.14 2014-04-26T06:33:51.000Z 2573.11 2014-04-26T06:34:13.000Z 2575.03 2014-04-26T06:34:29.000Z 2576.47 2014-04-26T06:34:48.000Z 2578.39 2014-04-26T06:35:05.000Z 2580.8 2014-04-26T06:35:23.000Z 2583.68 2014-04-26T06:35:37.000Z 2585.6 2014-04-26T06:35:54.000Z 2587.04 2014-04-26T06:36:09.000Z 2588.97 2014-04-26T06:36:24.000Z 2591.85 2014-04-26T06:36:40.000Z 2594.25 2014-04-26T06:36:57.000Z 2595.7 2014-04-26T06:37:12.000Z 2597.14 2014-04-26T06:37:23.000Z 2599.06 2014-04-26T06:37:36.000Z 2601.46 2014-04-26T06:37:51.000Z 2602.43 2014-04-26T06:38:03.000Z 2604.35 2014-04-26T06:38:19.000Z 2607.23 2014-04-26T06:38:32.000Z 2608.67 2014-04-26T06:38:47.000Z 2609.64 2014-04-26T06:39:01.000Z 2612.04 2014-04-26T06:39:15.000Z 2613.96 2014-04-26T06:39:28.000Z 2614.44 2014-04-26T06:39:39.000Z 2617.33 2014-04-26T06:39:55.000Z 2618.29 2014-04-26T06:40:11.000Z 2619.73 2014-04-26T06:40:26.000Z 2622.13 2014-04-26T06:40:42.000Z 2622.61 2014-04-26T06:40:58.000Z 2623.58 2014-04-26T06:41:11.000Z 2623.09 2014-04-26T06:41:29.000Z 2625.02 2014-04-26T06:41:44.000Z 2625.98 2014-04-26T06:42:02.000Z 2627.9 2014-04-26T06:42:20.000Z 2628.86 2014-04-26T06:42:34.000Z 2629.34 2014-04-26T06:42:45.000Z 2629.82 2014-04-26T06:43:00.000Z 2632.23 2014-04-26T06:43:14.000Z 2632.23 2014-04-26T06:43:36.000Z 2632.71 2014-04-26T06:43:55.000Z 2632.71 2014-04-26T06:44:14.000Z 2633.19 2014-04-26T06:44:34.000Z 2632.71 2014-04-26T06:44:54.000Z 2628.86 2014-04-26T06:44:59.000Z 2633.19 2014-04-26T06:45:00.000Z 2617.81 2014-04-26T06:45:09.000Z 2643.28 2014-04-26T06:45:10.000Z 2634.15 2014-04-26T06:45:11.000Z 2630.79 2014-04-26T06:45:12.000Z 2633.19 2014-04-26T06:45:13.000Z 2632.23 2014-04-26T06:45:21.000Z 2631.75 2014-04-26T06:45:56.000Z 2631.75 2014-04-26T06:46:26.000Z 2631.75 2014-04-26T06:46:40.000Z 2632.23 2014-04-26T06:47:12.000Z 2631.75 2014-04-26T06:47:43.000Z 2631.75 2014-04-26T06:48:16.000Z 2630.79 2014-04-26T06:48:53.000Z 2631.27 2014-04-26T06:49:27.000Z 2631.75 2014-04-26T06:50:00.000Z 2631.75 2014-04-26T06:50:32.000Z 2631.27 2014-04-26T06:51:05.000Z 2631.27 2014-04-26T06:51:40.000Z 2631.27 2014-04-26T06:52:14.000Z 2631.27 2014-04-26T06:52:51.000Z 2630.79 2014-04-26T06:53:30.000Z 2631.27 2014-04-26T06:53:58.000Z 2630.79 2014-04-26T06:54:34.000Z 2630.79 2014-04-26T06:55:03.000Z 2634.15 2014-04-26T06:55:20.000Z 2634.15 2014-04-26T06:55:21.000Z 2631.27 2014-04-26T06:55:24.000Z 2630.3 2014-04-26T06:56:05.000Z 2630.3 2014-04-26T06:56:48.000Z 2630.79 2014-04-26T06:57:28.000Z 2630.79 2014-04-26T06:57:58.000Z 2630.79 2014-04-26T06:58:37.000Z 2631.27 2014-04-26T06:59:05.000Z 2631.27 2014-04-26T06:59:34.000Z 2631.75 2014-04-26T06:59:54.000Z 2634.15 2014-04-26T07:00:08.000Z 2635.59 2014-04-26T07:00:22.000Z 2637.03 2014-04-26T07:00:37.000Z 2637.99 2014-04-26T07:00:53.000Z 2639.92 2014-04-26T07:01:06.000Z 2639.92 2014-04-26T07:01:22.000Z 2640.88 2014-04-26T07:01:39.000Z 2641.84 2014-04-26T07:01:53.000Z 2643.76 2014-04-26T07:02:11.000Z 2645.21 2014-04-26T07:02:27.000Z 2645.69 2014-04-26T07:02:41.000Z 2647.13 2014-04-26T07:02:56.000Z 2648.57 2014-04-26T07:03:11.000Z 2648.09 2014-04-26T07:03:25.000Z 2649.05 2014-04-26T07:03:40.000Z 2650.97 2014-04-26T07:03:53.000Z 2651.45 2014-04-26T07:04:09.000Z 2651.45 2014-04-26T07:04:26.000Z 2652.9 2014-04-26T07:04:29.000Z 2653.86 2014-04-26T07:04:44.000Z 2653.38 2014-04-26T07:05:01.000Z 2655.78 2014-04-26T07:05:19.000Z 2655.78 2014-04-26T07:05:38.000Z 2656.26 2014-04-26T07:05:56.000Z 2656.74 2014-04-26T07:06:11.000Z 2657.22 2014-04-26T07:06:32.000Z 2658.66 2014-04-26T07:06:48.000Z 2658.18 2014-04-26T07:07:06.000Z 2660.11 2014-04-26T07:07:24.000Z 2660.59 2014-04-26T07:07:38.000Z 2661.55 2014-04-26T07:07:54.000Z 2662.51 2014-04-26T07:08:13.000Z 2664.43 2014-04-26T07:08:30.000Z 2665.87 2014-04-26T07:08:47.000Z 2666.83 2014-04-26T07:09:01.000Z 2667.8 2014-04-26T07:09:17.000Z 2669.24 2014-04-26T07:09:32.000Z 2670.68 2014-04-26T07:09:51.000Z 2671.16 2014-04-26T07:10:07.000Z 2672.12 2014-04-26T07:10:26.000Z 2673.56 2014-04-26T07:10:42.000Z 2674.04 2014-04-26T07:11:02.000Z 2674.52 2014-04-26T07:11:22.000Z 2674.52 2014-04-26T07:11:44.000Z 2674.04 2014-04-26T07:12:07.000Z 2674.52 2014-04-26T07:12:25.000Z 2675.01 2014-04-26T07:12:46.000Z 2675.01 2014-04-26T07:13:05.000Z 2675.01 2014-04-26T07:13:22.000Z 2675.49 2014-04-26T07:13:44.000Z 2675.49 2014-04-26T07:14:10.000Z 2675.97 2014-04-26T07:14:32.000Z 2677.89 2014-04-26T07:14:48.000Z 2677.89 2014-04-26T07:15:09.000Z 2679.81 2014-04-26T07:15:23.000Z 2681.73 2014-04-26T07:15:45.000Z 2681.73 2014-04-26T07:16:01.000Z 2682.7 2014-04-26T07:16:23.000Z 2678.37 2014-04-26T07:16:37.000Z 2684.62 2014-04-26T07:16:38.000Z 2683.18 2014-04-26T07:16:41.000Z 2682.7 2014-04-26T07:17:21.000Z 2677.41 2014-04-26T07:17:40.000Z 2680.77 2014-04-26T07:17:41.000Z 2682.7 2014-04-26T07:17:43.000Z 2683.18 2014-04-26T07:18:04.000Z 2677.89 2014-04-26T07:18:31.000Z 2683.66 2014-04-26T07:18:32.000Z 2682.22 2014-04-26T07:18:55.000Z 2682.22 2014-04-26T07:19:26.000Z 2681.73 2014-04-26T07:20:01.000Z 2682.22 2014-04-26T07:20:34.000Z 2682.22 2014-04-26T07:21:18.000Z 2679.33 2014-04-26T07:21:48.000Z 2683.66 2014-04-26T07:21:49.000Z 2680.29 2014-04-26T07:22:08.000Z 2685.58 2014-04-26T07:22:09.000Z 2681.73 2014-04-26T07:22:17.000Z 2683.18 2014-04-26T07:22:36.000Z 2683.66 2014-04-26T07:22:54.000Z 2683.66 2014-04-26T07:23:18.000Z 2683.66 2014-04-26T07:23:26.000Z 2680.77 2014-04-26T07:23:32.000Z 2680.29 2014-04-26T07:23:37.000Z 2680.29 2014-04-26T07:23:51.000Z 2680.29 2014-04-26T07:23:52.000Z 2681.73 2014-04-26T07:24:07.000Z 2682.7 2014-04-26T07:24:19.000Z 2685.1 2014-04-26T07:24:36.000Z 2686.54 2014-04-26T07:24:43.000Z 2689.91 2014-04-26T07:24:57.000Z 2691.83 2014-04-26T07:25:10.000Z 2694.23 2014-04-26T07:25:26.000Z 2696.15 2014-04-26T07:25:43.000Z 2699.04 2014-04-26T07:25:57.000Z 2700.96 2014-04-26T07:26:12.000Z 2702.4 2014-04-26T07:26:29.000Z 2703.85 2014-04-26T07:26:45.000Z 2705.77 2014-04-26T07:27:00.000Z 2708.65 2014-04-26T07:27:14.000Z 2710.57 2014-04-26T07:27:29.000Z 2711.54 2014-04-26T07:27:45.000Z 2712.98 2014-04-26T07:27:49.000Z 2714.42 2014-04-26T07:27:55.000Z 2716.34 2014-04-26T07:28:12.000Z 2719.23 2014-04-26T07:28:28.000Z 2722.11 2014-04-26T07:28:47.000Z 2723.55 2014-04-26T07:29:03.000Z 2725.48 2014-04-26T07:29:17.000Z 2726.92 2014-04-26T07:29:39.000Z 2729.32 2014-04-26T07:29:52.000Z 2731.72 2014-04-26T07:30:10.000Z 2734.13 2014-04-26T07:30:28.000Z 2736.53 2014-04-26T07:30:48.000Z 2730.76 2014-04-26T07:30:52.000Z 2736.53 2014-04-26T07:30:53.000Z 2737.97 2014-04-26T07:31:01.000Z 2738.93 2014-04-26T07:31:16.000Z 2740.38 2014-04-26T07:31:31.000Z 2743.26 2014-04-26T07:31:46.000Z 2745.66 2014-04-26T07:32:04.000Z 2748.07 2014-04-26T07:32:20.000Z 2749.03 2014-04-26T07:32:35.000Z 2752.39 2014-04-26T07:32:46.000Z 2752.87 2014-04-26T07:33:01.000Z 2755.28 2014-04-26T07:33:16.000Z 2757.2 2014-04-26T07:33:30.000Z 2756.24 2014-04-26T07:33:35.000Z 2758.64 2014-04-26T07:33:37.000Z 2757.2 2014-04-26T07:34:04.000Z 2757.68 2014-04-26T07:34:24.000Z 2759.6 2014-04-26T07:34:38.000Z 2762.49 2014-04-26T07:34:55.000Z 2763.45 2014-04-26T07:35:09.000Z 2764.89 2014-04-26T07:35:15.000Z 2766.81 2014-04-26T07:35:32.000Z 2767.29 2014-04-26T07:35:56.000Z 2767.77 2014-04-26T07:36:12.000Z 2768.25 2014-04-26T07:36:41.000Z 2769.7 2014-04-26T07:37:00.000Z 2771.62 2014-04-26T07:37:19.000Z 2774.02 2014-04-26T07:37:34.000Z 2776.42 2014-04-26T07:37:52.000Z 2777.87 2014-04-26T07:38:11.000Z 2780.75 2014-04-26T07:38:24.000Z 2782.19 2014-04-26T07:38:38.000Z 2784.6 2014-04-26T07:38:54.000Z 2786.04 2014-04-26T07:39:09.000Z 2787.48 2014-04-26T07:39:22.000Z 2788.44 2014-04-26T07:39:40.000Z 2788.44 2014-04-26T07:39:54.000Z 2789.4 2014-04-26T07:40:06.000Z 2792.29 2014-04-26T07:40:24.000Z 2793.73 2014-04-26T07:40:41.000Z 2794.69 2014-04-26T07:40:54.000Z 2795.17 2014-04-26T07:41:10.000Z 2796.61 2014-04-26T07:41:28.000Z 2797.57 2014-04-26T07:41:45.000Z 2799.5 2014-04-26T07:42:00.000Z 2799.98 2014-04-26T07:42:16.000Z 2801.9 2014-04-26T07:42:31.000Z 2804.78 2014-04-26T07:42:47.000Z 2805.26 2014-04-26T07:43:05.000Z 2806.23 2014-04-26T07:43:27.000Z 2807.19 2014-04-26T07:43:55.000Z 2806.71 2014-04-26T07:44:15.000Z 2807.19 2014-04-26T07:44:38.000Z 2807.19 2014-04-26T07:44:52.000Z 2808.15 2014-04-26T07:45:07.000Z 2810.55 2014-04-26T07:45:25.000Z 2811.51 2014-04-26T07:45:40.000Z 2814.88 2014-04-26T07:45:55.000Z 2818.72 2014-04-26T07:46:09.000Z 2813.92 2014-04-26T07:46:22.000Z 2817.76 2014-04-26T07:46:27.000Z 2818.72 2014-04-26T07:46:41.000Z 2821.13 2014-04-26T07:46:56.000Z 2821.61 2014-04-26T07:47:12.000Z 2824.01 2014-04-26T07:47:29.000Z 2824.97 2014-04-26T07:47:44.000Z 2825.45 2014-04-26T07:48:00.000Z 2826.41 2014-04-26T07:48:13.000Z 2828.34 2014-04-26T07:48:29.000Z 2829.3 2014-04-26T07:48:44.000Z 2829.3 2014-04-26T07:49:01.000Z 2830.26 2014-04-26T07:49:15.000Z 2832.18 2014-04-26T07:49:32.000Z 2832.66 2014-04-26T07:49:47.000Z 2833.14 2014-04-26T07:50:08.000Z 2834.1 2014-04-26T07:50:24.000Z 2834.58 2014-04-26T07:50:39.000Z 2834.1 2014-04-26T07:50:54.000Z 2834.1 2014-04-26T07:51:17.000Z 2834.58 2014-04-26T07:51:34.000Z 2836.51 2014-04-26T07:51:50.000Z 2836.99 2014-04-26T07:52:04.000Z 2837.47 2014-04-26T07:52:21.000Z 2838.91 2014-04-26T07:52:38.000Z 2839.39 2014-04-26T07:52:52.000Z 2839.87 2014-04-26T07:53:06.000Z 2840.83 2014-04-26T07:53:22.000Z 2841.31 2014-04-26T07:53:37.000Z 2840.83 2014-04-26T07:53:55.000Z 2842.28 2014-04-26T07:54:11.000Z 2843.24 2014-04-26T07:54:30.000Z 2843.72 2014-04-26T07:54:46.000Z 2843.72 2014-04-26T07:55:00.000Z 2844.2 2014-04-26T07:55:16.000Z 2845.64 2014-04-26T07:55:28.000Z 2846.12 2014-04-26T07:55:45.000Z 2846.12 2014-04-26T07:56:04.000Z 2847.08 2014-04-26T07:56:22.000Z 2847.08 2014-04-26T07:56:41.000Z 2847.56 2014-04-26T07:56:56.000Z 2846.6 2014-04-26T07:57:14.000Z 2846.6 2014-04-26T07:57:36.000Z 2847.08 2014-04-26T07:57:50.000Z 2845.64 2014-04-26T07:58:06.000Z 2845.16 2014-04-26T07:58:27.000Z 2846.12 2014-04-26T07:58:39.000Z 2845.16 2014-04-26T07:58:58.000Z 2845.64 2014-04-26T07:59:35.000Z 2846.12 2014-04-26T08:00:12.000Z 2845.16 2014-04-26T08:00:32.000Z 2846.12 2014-04-26T08:01:01.000Z 2846.12 2014-04-26T08:01:37.000Z 2846.6 2014-04-26T08:02:09.000Z 2846.12 2014-04-26T08:02:41.000Z 2846.12 2014-04-26T08:03:21.000Z 2846.6 2014-04-26T08:03:58.000Z 2846.6 2014-04-26T08:04:31.000Z 2846.12 2014-04-26T08:05:05.000Z 2846.12 2014-04-26T08:05:37.000Z 2847.08 2014-04-26T08:06:07.000Z 2841.31 2014-04-26T08:06:18.000Z 2845.16 2014-04-26T08:06:19.000Z 2846.6 2014-04-26T08:06:21.000Z 2846.6 2014-04-26T08:06:50.000Z 2847.08 2014-04-26T08:07:21.000Z 2847.08 2014-04-26T08:07:46.000Z 2848.04 2014-04-26T08:07:54.000Z 2840.83 2014-04-26T08:08:00.000Z 2853.33 2014-04-26T08:08:01.000Z 2849 2014-04-26T08:08:02.000Z 2842.28 2014-04-26T08:08:04.000Z 2844.68 2014-04-26T08:08:05.000Z 2853.33 2014-04-26T08:08:06.000Z 2848.52 2014-04-26T08:08:07.000Z 2842.76 2014-04-26T08:08:09.000Z 2849.48 2014-04-26T08:08:10.000Z 2848.04 2014-04-26T08:08:30.000Z 2849.48 2014-04-26T08:08:50.000Z 2848.52 2014-04-26T08:08:58.000Z 2849.97 2014-04-26T08:09:01.000Z 2850.93 2014-04-26T08:09:21.000Z 2853.33 2014-04-26T08:09:42.000Z 2855.25 2014-04-26T08:10:01.000Z 2856.21 2014-04-26T08:10:22.000Z 2849.97 2014-04-26T08:10:37.000Z 2853.81 2014-04-26T08:10:38.000Z 2857.18 2014-04-26T08:10:39.000Z 2852.85 2014-04-26T08:10:40.000Z 2877.36 2014-04-26T08:10:42.000Z 2865.83 2014-04-26T08:10:43.000Z 2846.6 2014-04-26T08:10:44.000Z 2852.37 2014-04-26T08:10:45.000Z 2855.73 2014-04-26T08:10:46.000Z 2858.62 2014-04-26T08:10:47.000Z 2854.29 2014-04-26T08:10:48.000Z 2862.94 2014-04-26T08:10:49.000Z 2851.41 2014-04-26T08:10:50.000Z 2854.29 2014-04-26T08:10:51.000Z 2854.29 2014-04-26T08:10:52.000Z 2864.87 2014-04-26T08:10:53.000Z 2863.9 2014-04-26T08:10:54.000Z 2853.81 2014-04-26T08:10:55.000Z 2858.62 2014-04-26T08:10:56.000Z 2865.35 2014-04-26T08:10:57.000Z 2857.66 2014-04-26T08:10:58.000Z 2855.73 2014-04-26T08:10:59.000Z 2861.02 2014-04-26T08:11:00.000Z 2859.1 2014-04-26T08:11:01.000Z 2861.5 2014-04-26T08:11:02.000Z 2854.29 2014-04-26T08:11:03.000Z 2862.94 2014-04-26T08:11:04.000Z 2857.18 2014-04-26T08:11:05.000Z 2852.85 2014-04-26T08:11:06.000Z 2854.29 2014-04-26T08:11:07.000Z 2857.66 2014-04-26T08:11:09.000Z 2855.25 2014-04-26T08:11:11.000Z 2857.66 2014-04-26T08:11:12.000Z 2851.89 2014-04-26T08:11:14.000Z 2864.87 2014-04-26T08:12:37.000Z 2866.31 2014-04-26T08:13:02.000Z 2868.23 2014-04-26T08:13:21.000Z 2869.19 2014-04-26T08:13:40.000Z 2870.15 2014-04-26T08:13:54.000Z 2871.6 2014-04-26T08:14:12.000Z 2872.56 2014-04-26T08:14:27.000Z 2874 2014-04-26T08:14:44.000Z 2876.4 2014-04-26T08:15:04.000Z 2876.88 2014-04-26T08:15:21.000Z 2877.36 2014-04-26T08:15:39.000Z 2878.81 2014-04-26T08:15:56.000Z 2878.81 2014-04-26T08:16:17.000Z 2880.25 2014-04-26T08:16:33.000Z 2881.69 2014-04-26T08:16:53.000Z 2880.73 2014-04-26T08:17:10.000Z 2883.13 2014-04-26T08:17:31.000Z 2883.61 2014-04-26T08:17:54.000Z 2884.57 2014-04-26T08:18:02.000Z 2885.05 2014-04-26T08:18:24.000Z 2885.05 2014-04-26T08:18:42.000Z 2886.02 2014-04-26T08:19:01.000Z 2886.02 2014-04-26T08:19:21.000Z 2886.5 2014-04-26T08:19:40.000Z 2887.94 2014-04-26T08:19:55.000Z 2887.94 2014-04-26T08:20:04.000Z 2888.42 2014-04-26T08:20:16.000Z 2888.9 2014-04-26T08:20:36.000Z 2888.9 2014-04-26T08:20:39.000Z 2889.38 2014-04-26T08:20:41.000Z 2895.15 2014-04-26T08:23:25.000Z 2896.11 2014-04-26T08:23:42.000Z 2896.11 2014-04-26T08:23:44.000Z 2896.59 2014-04-26T08:23:49.000Z 2897.07 2014-04-26T08:24:02.000Z 2897.07 2014-04-26T08:24:23.000Z 2898.03 2014-04-26T08:24:44.000Z 2898.51 2014-04-26T08:25:03.000Z 2898.03 2014-04-26T08:25:19.000Z 2899.47 2014-04-26T08:25:36.000Z 2899.47 2014-04-26T08:25:57.000Z 2899.95 2014-04-26T08:26:01.000Z 2900.44 2014-04-26T08:26:19.000Z 2901.88 2014-04-26T08:26:41.000Z 2901.88 2014-04-26T08:27:04.000Z 2902.36 2014-04-26T08:27:08.000Z 2903.32 2014-04-26T08:27:26.000Z 2903.32 2014-04-26T08:27:42.000Z 2903.32 2014-04-26T08:28:11.000Z 2903.32 2014-04-26T08:28:32.000Z 2903.8 2014-04-26T08:28:51.000Z 2904.28 2014-04-26T08:29:06.000Z 2904.76 2014-04-26T08:29:29.000Z 2905.72 2014-04-26T08:29:44.000Z 2906.68 2014-04-26T08:30:04.000Z 2906.2 2014-04-26T08:30:23.000Z 2907.16 2014-04-26T08:30:44.000Z 2907.16 2014-04-26T08:31:04.000Z 2908.61 2014-04-26T08:31:26.000Z 2908.61 2014-04-26T08:31:49.000Z 2909.09 2014-04-26T08:32:14.000Z 2910.53 2014-04-26T08:32:32.000Z 2911.49 2014-04-26T08:32:56.000Z 2911.97 2014-04-26T08:33:20.000Z 2912.93 2014-04-26T08:33:42.000Z 2912.93 2014-04-26T08:34:04.000Z 2913.41 2014-04-26T08:34:35.000Z 2913.89 2014-04-26T08:34:53.000Z 2914.37 2014-04-26T08:35:21.000Z 2913.89 2014-04-26T08:35:41.000Z 2914.85 2014-04-26T08:36:03.000Z 2916.3 2014-04-26T08:36:22.000Z 2917.26 2014-04-26T08:36:38.000Z 2918.7 2014-04-26T08:36:59.000Z 2918.22 2014-04-26T08:37:22.000Z 2918.22 2014-04-26T08:37:49.000Z 2918.22 2014-04-26T08:38:18.000Z 2918.22 2014-04-26T08:38:43.000Z 2918.7 2014-04-26T08:39:09.000Z 2918.22 2014-04-26T08:39:31.000Z 2917.26 2014-04-26T08:39:54.000Z 2917.74 2014-04-26T08:40:19.000Z 2917.26 2014-04-26T08:40:48.000Z 2917.74 2014-04-26T08:41:13.000Z 2918.22 2014-04-26T08:41:29.000Z 2919.18 2014-04-26T08:41:46.000Z 2920.62 2014-04-26T08:42:03.000Z 2920.62 2014-04-26T08:42:16.000Z 2921.58 2014-04-26T08:42:34.000Z 2921.58 2014-04-26T08:42:51.000Z 2923.03 2014-04-26T08:43:05.000Z 2923.51 2014-04-26T08:43:20.000Z 2924.47 2014-04-26T08:43:34.000Z 2924.95 2014-04-26T08:43:50.000Z 2924.95 2014-04-26T08:44:12.000Z 2925.91 2014-04-26T08:44:30.000Z 2926.39 2014-04-26T08:44:49.000Z 2927.35 2014-04-26T08:45:03.000Z 2927.83 2014-04-26T08:45:16.000Z 2928.31 2014-04-26T08:45:31.000Z 2928.31 2014-04-26T08:45:44.000Z 2928.79 2014-04-26T08:46:02.000Z 2928.79 2014-04-26T08:46:08.000Z 2928.79 2014-04-26T08:46:19.000Z 2929.75 2014-04-26T08:46:38.000Z 2930.24 2014-04-26T08:46:53.000Z 2931.2 2014-04-26T08:47:11.000Z 2930.72 2014-04-26T08:47:28.000Z 2931.2 2014-04-26T08:47:56.000Z 2930.72 2014-04-26T08:48:12.000Z 2930.72 2014-04-26T08:48:39.000Z 2930.24 2014-04-26T08:48:59.000Z 2930.24 2014-04-26T08:49:20.000Z 2930.72 2014-04-26T08:49:52.000Z 2930.24 2014-04-26T08:50:26.000Z 2930.72 2014-04-26T08:50:49.000Z 2930.24 2014-04-26T08:51:20.000Z 2929.75 2014-04-26T08:51:41.000Z 2930.72 2014-04-26T08:52:02.000Z 2930.72 2014-04-26T08:52:26.000Z 2930.72 2014-04-26T08:52:58.000Z 2930.72 2014-04-26T08:53:24.000Z 2930.24 2014-04-26T08:53:40.000Z 2930.72 2014-04-26T08:53:46.000Z 2931.2 2014-04-26T08:54:00.000Z 2932.16 2014-04-26T08:54:16.000Z 2931.68 2014-04-26T08:54:40.000Z 2931.68 2014-04-26T08:55:13.000Z 2932.16 2014-04-26T08:55:32.000Z 2932.16 2014-04-26T08:55:51.000Z 2931.68 2014-04-26T08:56:08.000Z 2931.2 2014-04-26T08:56:33.000Z 2931.68 2014-04-26T08:56:51.000Z 2930.72 2014-04-26T08:57:11.000Z 2930.72 2014-04-26T08:57:31.000Z 2930.24 2014-04-26T08:57:49.000Z 2930.24 2014-04-26T08:58:10.000Z 2930.24 2014-04-26T08:58:33.000Z 2930.24 2014-04-26T08:58:54.000Z 2930.72 2014-04-26T08:59:11.000Z 2930.72 2014-04-26T08:59:33.000Z 2930.72 2014-04-26T08:59:59.000Z 2930.24 2014-04-26T09:00:17.000Z 2930.24 2014-04-26T09:00:45.000Z 2930.72 2014-04-26T09:01:05.000Z 2930.24 2014-04-26T09:01:26.000Z 2930.24 2014-04-26T09:01:46.000Z 2929.27 2014-04-26T09:02:07.000Z 2929.27 2014-04-26T09:02:27.000Z 2928.79 2014-04-26T09:02:48.000Z 2928.31 2014-04-26T09:03:10.000Z 2928.31 2014-04-26T09:03:28.000Z 2927.83 2014-04-26T09:03:50.000Z 2926.87 2014-04-26T09:04:17.000Z 2926.39 2014-04-26T09:04:38.000Z 2926.39 2014-04-26T09:05:02.000Z 2925.43 2014-04-26T09:05:29.000Z 2924.95 2014-04-26T09:05:57.000Z 2924.47 2014-04-26T09:06:16.000Z 2923.99 2014-04-26T09:06:35.000Z 2923.99 2014-04-26T09:06:57.000Z 2923.03 2014-04-26T09:07:18.000Z 2922.54 2014-04-26T09:07:42.000Z 2922.54 2014-04-26T09:08:00.000Z 2922.54 2014-04-26T09:08:19.000Z 2922.06 2014-04-26T09:08:39.000Z 2921.1 2014-04-26T09:09:00.000Z 2919.66 2014-04-26T09:09:15.000Z 2919.18 2014-04-26T09:09:35.000Z 2919.18 2014-04-26T09:09:51.000Z 2919.18 2014-04-26T09:10:12.000Z 2918.22 2014-04-26T09:10:30.000Z 2918.22 2014-04-26T09:10:49.000Z 2917.26 2014-04-26T09:11:10.000Z 2916.78 2014-04-26T09:11:30.000Z 2916.3 2014-04-26T09:11:47.000Z 2915.82 2014-04-26T09:12:07.000Z 2914.85 2014-04-26T09:12:29.000Z 2914.37 2014-04-26T09:12:47.000Z 2914.37 2014-04-26T09:13:10.000Z 2913.41 2014-04-26T09:13:28.000Z 2913.41 2014-04-26T09:13:45.000Z 2912.93 2014-04-26T09:13:59.000Z 2912.45 2014-04-26T09:14:00.000Z 2913.41 2014-04-26T09:14:03.000Z 2912.93 2014-04-26T09:14:14.000Z 2911.97 2014-04-26T09:14:41.000Z 2911.49 2014-04-26T09:14:56.000Z 2910.53 2014-04-26T09:15:14.000Z 2910.53 2014-04-26T09:15:32.000Z 2910.05 2014-04-26T09:15:46.000Z 2909.57 2014-04-26T09:16:02.000Z 2909.57 2014-04-26T09:16:19.000Z 2908.13 2014-04-26T09:16:38.000Z 2908.13 2014-04-26T09:16:58.000Z 2908.13 2014-04-26T09:17:11.000Z 2907.65 2014-04-26T09:17:29.000Z 2907.65 2014-04-26T09:17:45.000Z 2906.2 2014-04-26T09:18:03.000Z 2906.68 2014-04-26T09:18:22.000Z 2906.68 2014-04-26T09:18:39.000Z 2905.24 2014-04-26T09:18:57.000Z 2904.76 2014-04-26T09:19:13.000Z 2904.76 2014-04-26T09:19:34.000Z 2904.28 2014-04-26T09:19:54.000Z 2903.32 2014-04-26T09:20:14.000Z 2902.84 2014-04-26T09:20:34.000Z 2902.36 2014-04-26T09:20:52.000Z 2902.36 2014-04-26T09:21:06.000Z 2901.4 2014-04-26T09:21:21.000Z 2900.44 2014-04-26T09:21:36.000Z 2900.44 2014-04-26T09:21:50.000Z 2899.47 2014-04-26T09:22:09.000Z 2898.51 2014-04-26T09:22:23.000Z 2898.03 2014-04-26T09:22:40.000Z 2897.07 2014-04-26T09:22:49.000Z 2897.07 2014-04-26T09:23:03.000Z 2896.59 2014-04-26T09:23:20.000Z 2896.11 2014-04-26T09:23:31.000Z 2895.15 2014-04-26T09:23:44.000Z 2893.71 2014-04-26T09:23:57.000Z 2892.74 2014-04-26T09:24:10.000Z 2890.82 2014-04-26T09:24:28.000Z 2890.82 2014-04-26T09:24:42.000Z 2888.9 2014-04-26T09:25:00.000Z 2886.5 2014-04-26T09:25:17.000Z 2884.57 2014-04-26T09:25:32.000Z 2883.61 2014-04-26T09:25:47.000Z 2880.73 2014-04-26T09:26:00.000Z 2877.84 2014-04-26T09:26:16.000Z 2874.96 2014-04-26T09:26:29.000Z 2872.56 2014-04-26T09:26:43.000Z 2869.19 2014-04-26T09:26:55.000Z 2866.31 2014-04-26T09:27:09.000Z 2862.94 2014-04-26T09:27:21.000Z 2861.98 2014-04-26T09:27:29.000Z 2858.62 2014-04-26T09:27:42.000Z 2856.21 2014-04-26T09:27:56.000Z 2852.85 2014-04-26T09:28:06.000Z 2852.85 2014-04-26T09:28:21.000Z 2849.97 2014-04-26T09:28:30.000Z 2851.41 2014-04-26T09:28:31.000Z 2851.89 2014-04-26T09:28:33.000Z 2851.89 2014-04-26T09:28:54.000Z 2852.37 2014-04-26T09:29:14.000Z 2852.37 2014-04-26T09:29:40.000Z 2852.85 2014-04-26T09:30:05.000Z 2852.85 2014-04-26T09:30:29.000Z 2853.33 2014-04-26T09:30:47.000Z 2853.33 2014-04-26T09:31:03.000Z 2853.33 2014-04-26T09:31:26.000Z 2853.33 2014-04-26T09:31:50.000Z 2853.81 2014-04-26T09:32:11.000Z 2853.33 2014-04-26T09:32:32.000Z 2853.33 2014-04-26T09:32:51.000Z 2853.33 2014-04-26T09:33:07.000Z 2854.29 2014-04-26T09:33:30.000Z 2854.29 2014-04-26T09:33:53.000Z 2853.81 2014-04-26T09:34:17.000Z 2853.33 2014-04-26T09:34:40.000Z 2853.81 2014-04-26T09:35:03.000Z 2854.29 2014-04-26T09:35:26.000Z 2854.77 2014-04-26T09:35:45.000Z 2854.77 2014-04-26T09:36:14.000Z 2854.77 2014-04-26T09:36:34.000Z 2855.25 2014-04-26T09:37:01.000Z 2853.81 2014-04-26T09:37:11.000Z 2822.09 2014-04-26T09:37:18.000Z 2861.02 2014-04-26T09:37:19.000Z 2856.69 2014-04-26T09:37:20.000Z 2852.37 2014-04-26T09:37:25.000Z 2853.81 2014-04-26T09:37:46.000Z 2854.29 2014-04-26T09:38:10.000Z 2853.81 2014-04-26T09:38:36.000Z 2853.81 2014-04-26T09:39:05.000Z 2853.81 2014-04-26T09:39:33.000Z 2855.73 2014-04-26T09:39:52.000Z 2855.25 2014-04-26T09:40:04.000Z 2855.25 2014-04-26T09:40:20.000Z 2855.73 2014-04-26T09:40:39.000Z 2855.73 2014-04-26T09:40:56.000Z 2855.73 2014-04-26T09:41:17.000Z 2855.25 2014-04-26T09:41:32.000Z 2854.29 2014-04-26T09:41:35.000Z 2849.48 2014-04-26T09:41:40.000Z 2849 2014-04-26T09:41:41.000Z 2844.2 2014-04-26T09:41:43.000Z 2842.28 2014-04-26T09:41:52.000Z 2843.24 2014-04-26T09:42:01.000Z 2841.79 2014-04-26T09:42:04.000Z 2836.99 2014-04-26T09:42:07.000Z 2833.14 2014-04-26T09:42:10.000Z 2830.26 2014-04-26T09:42:13.000Z 2826.41 2014-04-26T09:42:14.000Z 2825.45 2014-04-26T09:42:22.000Z 2825.93 2014-04-26T09:42:23.000Z 2823.53 2014-04-26T09:42:27.000Z 2821.61 2014-04-26T09:42:30.000Z 2820.65 2014-04-26T09:42:32.000Z 2820.65 2014-04-26T09:42:45.000Z 2821.13 2014-04-26T09:42:46.000Z 2821.13 2014-04-26T09:42:48.000Z 2819.68 2014-04-26T09:42:49.000Z 2816.32 2014-04-26T09:42:50.000Z 2813.92 2014-04-26T09:42:51.000Z 2812.96 2014-04-26T09:42:52.000Z 2811.99 2014-04-26T09:42:53.000Z 2811.51 2014-04-26T09:42:54.000Z 2807.67 2014-04-26T09:42:58.000Z 2807.19 2014-04-26T09:42:59.000Z 2805.75 2014-04-26T09:43:00.000Z 2802.38 2014-04-26T09:43:01.000Z 2799.98 2014-04-26T09:43:02.000Z 2798.54 2014-04-26T09:43:03.000Z 2795.65 2014-04-26T09:43:04.000Z 2791.81 2014-04-26T09:43:06.000Z 2790.84 2014-04-26T09:43:07.000Z 2787.96 2014-04-26T09:43:08.000Z 2785.56 2014-04-26T09:43:09.000Z 2784.12 2014-04-26T09:43:10.000Z 2782.19 2014-04-26T09:43:11.000Z 2779.79 2014-04-26T09:43:12.000Z 2778.83 2014-04-26T09:43:13.000Z 2778.35 2014-04-26T09:43:14.000Z 2776.91 2014-04-26T09:43:16.000Z 2775.94 2014-04-26T09:43:17.000Z 2774.98 2014-04-26T09:43:18.000Z 2774.02 2014-04-26T09:43:19.000Z 2773.06 2014-04-26T09:43:20.000Z 2770.66 2014-04-26T09:43:21.000Z 2768.73 2014-04-26T09:43:22.000Z 2767.77 2014-04-26T09:43:23.000Z 2763.45 2014-04-26T09:43:25.000Z 2761.04 2014-04-26T09:43:30.000Z 2761.04 2014-04-26T09:43:37.000Z 2759.6 2014-04-26T09:43:40.000Z 2758.64 2014-04-26T09:43:41.000Z 2756.72 2014-04-26T09:43:42.000Z 2755.76 2014-04-26T09:43:43.000Z 2753.83 2014-04-26T09:43:44.000Z 2752.39 2014-04-26T09:43:45.000Z 2748.07 2014-04-26T09:43:46.000Z 2745.18 2014-04-26T09:43:47.000Z 2741.34 2014-04-26T09:43:48.000Z 2739.41 2014-04-26T09:43:49.000Z 2737.97 2014-04-26T09:43:50.000Z 2734.13 2014-04-26T09:43:52.000Z 2730.76 2014-04-26T09:43:54.000Z 2726.92 2014-04-26T09:43:55.000Z 2725.48 2014-04-26T09:43:56.000Z 2724.51 2014-04-26T09:44:03.000Z 2724.99 2014-04-26T09:44:06.000Z 2724.03 2014-04-26T09:44:07.000Z 2722.59 2014-04-26T09:44:09.000Z 2719.23 2014-04-26T09:44:11.000Z 2718.75 2014-04-26T09:44:12.000Z 2715.86 2014-04-26T09:44:13.000Z 2711.06 2014-04-26T09:44:14.000Z 2710.57 2014-04-26T09:44:15.000Z 2708.17 2014-04-26T09:44:16.000Z 2705.77 2014-04-26T09:44:17.000Z 2704.33 2014-04-26T09:44:18.000Z 2702.88 2014-04-26T09:44:19.000Z 2700.96 2014-04-26T09:44:20.000Z 2699.52 2014-04-26T09:44:21.000Z 2697.6 2014-04-26T09:44:22.000Z 2696.15 2014-04-26T09:44:23.000Z 2696.15 2014-04-26T09:44:24.000Z 2693.27 2014-04-26T09:44:27.000Z 2693.75 2014-04-26T09:44:29.000Z 2694.23 2014-04-26T09:44:45.000Z 2694.23 2014-04-26T09:44:56.000Z 2694.23 2014-04-26T09:44:57.000Z 2692.79 2014-04-26T09:44:58.000Z 2692.79 2014-04-26T09:44:59.000Z 2691.83 2014-04-26T09:45:09.000Z 2691.35 2014-04-26T09:45:21.000Z 2690.87 2014-04-26T09:45:22.000Z 2690.87 2014-04-26T09:45:23.000Z 2689.91 2014-04-26T09:45:24.000Z 2689.91 2014-04-26T09:45:25.000Z 2688.46 2014-04-26T09:45:26.000Z 2687.5 2014-04-26T09:45:27.000Z 2686.06 2014-04-26T09:45:29.000Z 2682.7 2014-04-26T09:45:31.000Z 2681.73 2014-04-26T09:45:34.000Z 2679.81 2014-04-26T09:45:47.000Z 2676.45 2014-04-26T09:45:52.000Z 2676.45 2014-04-26T09:46:03.000Z 2676.45 2014-04-26T09:46:04.000Z 2674.04 2014-04-26T09:46:05.000Z 2673.56 2014-04-26T09:46:06.000Z 2672.6 2014-04-26T09:46:07.000Z 2670.68 2014-04-26T09:46:08.000Z 2667.31 2014-04-26T09:46:14.000Z 2666.35 2014-04-26T09:46:15.000Z 2665.39 2014-04-26T09:46:17.000Z 2664.91 2014-04-26T09:46:33.000Z 2663.95 2014-04-26T09:46:34.000Z 2663.47 2014-04-26T09:46:35.000Z 2660.59 2014-04-26T09:46:39.000Z 2657.22 2014-04-26T09:46:42.000Z 2656.26 2014-04-26T09:46:43.000Z 2654.34 2014-04-26T09:46:46.000Z 2650.97 2014-04-26T09:46:55.000Z 2650.97 2014-04-26T09:46:56.000Z 2650.01 2014-04-26T09:47:05.000Z 2649.05 2014-04-26T09:47:06.000Z 2649.05 2014-04-26T09:47:07.000Z 2648.09 2014-04-26T09:47:08.000Z 2647.61 2014-04-26T09:47:09.000Z 2646.17 2014-04-26T09:47:11.000Z 2644.72 2014-04-26T09:47:22.000Z 2644.24 2014-04-26T09:47:28.000Z 2642.32 2014-04-26T09:47:36.000Z 2642.32 2014-04-26T09:47:47.000Z 2641.84 2014-04-26T09:47:58.000Z 2642.32 2014-04-26T09:48:14.000Z 2641.84 2014-04-26T09:48:24.000Z 2641.36 2014-04-26T09:48:36.000Z 2642.32 2014-04-26T09:48:37.000Z 2638.96 2014-04-26T09:48:46.000Z 2638.48 2014-04-26T09:49:00.000Z 2637.99 2014-04-26T09:49:04.000Z 2637.03 2014-04-26T09:49:08.000Z 2633.67 2014-04-26T09:49:15.000Z 2633.67 2014-04-26T09:49:16.000Z 2632.23 2014-04-26T09:49:17.000Z 2630.79 2014-04-26T09:49:18.000Z 2630.3 2014-04-26T09:49:19.000Z 2630.3 2014-04-26T09:49:20.000Z 2630.3 2014-04-26T09:49:21.000Z 2629.82 2014-04-26T09:49:22.000Z 2629.34 2014-04-26T09:49:27.000Z 2628.38 2014-04-26T09:49:30.000Z 2628.38 2014-04-26T09:49:45.000Z 2627.42 2014-04-26T09:49:53.000Z 2627.42 2014-04-26T09:49:54.000Z 2626.94 2014-04-26T09:49:55.000Z 2626.46 2014-04-26T09:49:56.000Z 2625.98 2014-04-26T09:49:57.000Z 2625.5 2014-04-26T09:50:13.000Z 2625.5 2014-04-26T09:50:26.000Z 2625.5 2014-04-26T09:50:30.000Z 2625.98 2014-04-26T09:50:38.000Z 2625.5 2014-04-26T09:50:57.000Z 2626.46 2014-04-26T09:51:06.000Z 2626.94 2014-04-26T09:51:20.000Z 2627.42 2014-04-26T09:51:32.000Z 2626.94 2014-04-26T09:51:41.000Z 2627.42 2014-04-26T09:51:57.000Z 2627.42 2014-04-26T09:52:10.000Z 2627.9 2014-04-26T09:52:19.000Z 2628.38 2014-04-26T09:52:31.000Z 2628.38 2014-04-26T09:52:43.000Z 2629.34 2014-04-26T09:52:55.000Z 2628.86 2014-04-26T09:53:08.000Z 2629.34 2014-04-26T09:53:21.000Z 2629.82 2014-04-26T09:53:33.000Z 2630.3 2014-04-26T09:53:46.000Z 2629.82 2014-04-26T09:54:04.000Z 2630.3 2014-04-26T09:54:19.000Z 2630.3 2014-04-26T09:54:32.000Z 2630.79 2014-04-26T09:54:43.000Z 2631.75 2014-04-26T09:54:53.000Z 2631.75 2014-04-26T09:55:04.000Z 2632.23 2014-04-26T09:55:14.000Z 2633.19 2014-04-26T09:55:26.000Z 2633.19 2014-04-26T09:55:37.000Z 2633.19 2014-04-26T09:55:51.000Z 2633.19 2014-04-26T09:56:02.000Z 2634.15 2014-04-26T09:56:13.000Z 2635.11 2014-04-26T09:56:29.000Z 2635.59 2014-04-26T09:56:48.000Z 2635.11 2014-04-26T09:57:10.000Z 2635.59 2014-04-26T09:57:23.000Z 2633.67 2014-04-26T09:57:40.000Z 2634.15 2014-04-26T09:58:07.000Z 2633.67 2014-04-26T09:58:36.000Z 2633.67 2014-04-26T09:59:02.000Z 2633.19 2014-04-26T09:59:41.000Z 2633.19 2014-04-26T10:00:15.000Z 2633.19 2014-04-26T10:00:50.000Z 2633.19 2014-04-26T10:01:25.000Z 2633.19 2014-04-26T10:01:59.000Z 2632.71 2014-04-26T10:02:30.000Z 2633.19 2014-04-26T10:03:03.000Z 2633.67 2014-04-26T10:03:16.000Z 2635.11 2014-04-26T10:03:30.000Z 2634.63 2014-04-26T10:03:40.000Z 2634.63 2014-04-26T10:03:59.000Z 2633.67 2014-04-26T10:04:10.000Z 2631.75 2014-04-26T10:04:23.000Z 2630.79 2014-04-26T10:04:34.000Z 2629.82 2014-04-26T10:04:47.000Z 2629.34 2014-04-26T10:05:03.000Z 2628.86 2014-04-26T10:05:18.000Z 2626.94 2014-04-26T10:05:32.000Z 2625.5 2014-04-26T10:05:45.000Z 2625.02 2014-04-26T10:05:50.000Z 2625.5 2014-04-26T10:05:51.000Z 2625.02 2014-04-26T10:06:03.000Z 2625.02 2014-04-26T10:06:16.000Z 2624.06 2014-04-26T10:06:30.000Z 2624.06 2014-04-26T10:06:42.000Z 2622.61 2014-04-26T10:06:57.000Z 2621.17 2014-04-26T10:07:11.000Z 2621.65 2014-04-26T10:07:30.000Z 2621.65 2014-04-26T10:07:48.000Z 2622.13 2014-04-26T10:08:01.000Z 2621.65 2014-04-26T10:08:16.000Z 2621.65 2014-04-26T10:08:30.000Z 2621.65 2014-04-26T10:08:37.000Z 2621.17 2014-04-26T10:08:38.000Z 2621.17 2014-04-26T10:08:39.000Z 2621.17 2014-04-26T10:08:40.000Z 2619.73 2014-04-26T10:08:41.000Z 2619.73 2014-04-26T10:08:42.000Z 2619.73 2014-04-26T10:08:54.000Z 2618.29 2014-04-26T10:09:12.000Z 2619.73 2014-04-26T10:09:15.000Z 2620.21 2014-04-26T10:09:28.000Z 2616.37 2014-04-26T10:09:38.000Z 2615.88 2014-04-26T10:09:39.000Z 2615.88 2014-04-26T10:09:40.000Z 2614.44 2014-04-26T10:09:41.000Z 2613.96 2014-04-26T10:09:42.000Z 2611.56 2014-04-26T10:09:45.000Z 2611.56 2014-04-26T10:09:57.000Z 2611.08 2014-04-26T10:10:09.000Z 2610.6 2014-04-26T10:10:11.000Z 2609.16 2014-04-26T10:10:12.000Z 2608.67 2014-04-26T10:10:13.000Z 2608.19 2014-04-26T10:10:14.000Z 2606.27 2014-04-26T10:10:15.000Z 2605.79 2014-04-26T10:10:16.000Z 2602.91 2014-04-26T10:10:17.000Z 2603.87 2014-04-26T10:10:18.000Z 2600.5 2014-04-26T10:10:20.000Z 2598.58 2014-04-26T10:10:23.000Z 2595.22 2014-04-26T10:10:24.000Z 2596.18 2014-04-26T10:10:25.000Z 2593.77 2014-04-26T10:10:26.000Z 2587.53 2014-04-26T10:10:29.000Z 2584.16 2014-04-26T10:10:31.000Z 2581.76 2014-04-26T10:10:32.000Z 2580.8 2014-04-26T10:10:33.000Z 2578.87 2014-04-26T10:10:36.000Z 2577.91 2014-04-26T10:10:37.000Z 2577.43 2014-04-26T10:10:38.000Z 2576.95 2014-04-26T10:10:39.000Z 2576.47 2014-04-26T10:10:40.000Z 2573.11 2014-04-26T10:10:53.000Z 2569.26 2014-04-26T10:11:05.000Z 2566.86 2014-04-26T10:11:11.000Z 2565.42 2014-04-26T10:11:15.000Z 2562.05 2014-04-26T10:11:21.000Z 2561.09 2014-04-26T10:11:22.000Z 2561.09 2014-04-26T10:11:23.000Z 2557.24 2014-04-26T10:11:27.000Z 2557.24 2014-04-26T10:11:28.000Z 2556.28 2014-04-26T10:11:29.000Z 2554.84 2014-04-26T10:11:36.000Z 2555.32 2014-04-26T10:11:51.000Z 2554.84 2014-04-26T10:11:53.000Z 2554.84 2014-04-26T10:11:54.000Z 2554.36 2014-04-26T10:11:55.000Z 2554.36 2014-04-26T10:11:56.000Z 2554.84 2014-04-26T10:11:57.000Z 2553.4 2014-04-26T10:12:12.000Z 2550.03 2014-04-26T10:12:24.000Z 2547.63 2014-04-26T10:12:29.000Z 2544.75 2014-04-26T10:12:41.000Z 2541.38 2014-04-26T10:12:51.000Z 2539.94 2014-04-26T10:13:01.000Z 2539.46 2014-04-26T10:13:16.000Z 2539.94 2014-04-26T10:13:17.000Z 2539.46 2014-04-26T10:13:18.000Z 2538.02 2014-04-26T10:13:32.000Z 2536.1 2014-04-26T10:13:42.000Z 2535.13 2014-04-26T10:13:57.000Z 2531.77 2014-04-26T10:14:11.000Z 2530.33 2014-04-26T10:14:26.000Z 2530.81 2014-04-26T10:14:32.000Z 2530.33 2014-04-26T10:14:33.000Z 2530.33 2014-04-26T10:14:34.000Z 2529.85 2014-04-26T10:14:49.000Z 2529.37 2014-04-26T10:15:10.000Z 2526.96 2014-04-26T10:15:23.000Z 2525.52 2014-04-26T10:15:31.000Z 2525.04 2014-04-26T10:15:41.000Z 2525.04 2014-04-26T10:15:53.000Z 2526 2014-04-26T10:15:57.000Z 2526.48 2014-04-26T10:16:06.000Z 2526.96 2014-04-26T10:16:17.000Z 2526.96 2014-04-26T10:16:27.000Z 2527.44 2014-04-26T10:16:37.000Z 2527.92 2014-04-26T10:16:46.000Z 2527.44 2014-04-26T10:16:47.000Z 2527.44 2014-04-26T10:16:57.000Z 2527.44 2014-04-26T10:17:13.000Z 2527.44 2014-04-26T10:17:25.000Z 2527.92 2014-04-26T10:17:46.000Z 2527.44 2014-04-26T10:17:58.000Z 2526.96 2014-04-26T10:18:08.000Z 2526.96 2014-04-26T10:18:41.000Z 2526.96 2014-04-26T10:19:18.000Z 2526.48 2014-04-26T10:19:53.000Z 2526.96 2014-04-26T10:20:29.000Z 2526.96 2014-04-26T10:20:59.000Z 2526 2014-04-26T10:21:03.000Z 2526.96 2014-04-26T10:21:19.000Z 2522.64 2014-04-26T10:21:27.000Z 2529.37 2014-04-26T10:21:29.000Z 2527.44 2014-04-26T10:21:30.000Z 2520.23 2014-04-26T10:21:33.000Z 2524.56 2014-04-26T10:21:34.000Z 2532.73 2014-04-26T10:21:35.000Z 2527.92 2014-04-26T10:21:36.000Z 2523.12 2014-04-26T10:21:42.000Z 2527.44 2014-04-26T10:21:43.000Z 2526.96 2014-04-26T10:22:00.000Z 2530.33 2014-04-26T10:22:23.000Z 2520.23 2014-04-26T10:22:24.000Z 2532.25 2014-04-26T10:22:25.000Z 2523.6 2014-04-26T10:22:26.000Z 2533.21 2014-04-26T10:22:27.000Z 2526.48 2014-04-26T10:22:28.000Z 2529.37 2014-04-26T10:22:29.000Z 2526.48 2014-04-26T10:22:32.000Z 2518.79 2014-04-26T10:22:41.000Z 2531.29 2014-04-26T10:22:42.000Z 2527.44 2014-04-26T10:22:43.000Z 2521.19 2014-04-26T10:22:48.000Z 2533.21 2014-04-26T10:22:49.000Z 2515.43 2014-04-26T10:22:50.000Z 2529.85 2014-04-26T10:22:51.000Z 2517.83 2014-04-26T10:22:52.000Z 2532.73 2014-04-26T10:22:53.000Z 2527.92 2014-04-26T10:22:54.000Z 2526.96 2014-04-26T10:22:56.000Z 2535.61 2014-04-26T10:22:58.000Z 2528.89 2014-04-26T10:22:59.000Z 2527.44 2014-04-26T10:23:01.000Z 2533.69 2014-04-26T10:23:02.000Z 2527.92 2014-04-26T10:23:03.000Z 2522.16 2014-04-26T10:23:14.000Z 2529.37 2014-04-26T10:23:15.000Z 2528.4 2014-04-26T10:23:16.000Z 2527.44 2014-04-26T10:23:18.000Z 2527.44 2014-04-26T10:23:38.000Z 2526.96 2014-04-26T10:23:53.000Z 2527.44 2014-04-26T10:24:29.000Z 2527.92 2014-04-26T10:25:03.000Z 2527.44 2014-04-26T10:25:49.000Z 2526.96 2014-04-26T10:26:31.000Z 2527.44 2014-04-26T10:27:10.000Z 2526.48 2014-04-26T10:27:25.000Z 2532.25 2014-04-26T10:27:43.000Z 2527.92 2014-04-26T10:27:44.000Z 2526.96 2014-04-26T10:28:12.000Z 2528.4 2014-04-26T10:28:29.000Z 2525.52 2014-04-26T10:28:30.000Z 2527.44 2014-04-26T10:28:54.000Z 2527.92 2014-04-26T10:29:19.000Z 2527.92 2014-04-26T10:29:48.000Z 2527.44 2014-04-26T10:30:22.000Z 2526.96 2014-04-26T10:30:56.000Z 2527.44 2014-04-26T10:31:20.000Z 2527.44 2014-04-26T10:32:01.000Z 2527.44 2014-04-26T10:32:29.000Z 2527.92 2014-04-26T10:33:04.000Z 2527.92 2014-04-26T10:33:39.000Z 2527.92 2014-04-26T10:34:11.000Z 2528.4 2014-04-26T10:34:37.000Z 2528.4 2014-04-26T10:34:49.000Z 2527.92 2014-04-26T10:35:05.000Z 2527.92 2014-04-26T10:35:23.000Z 2528.4 2014-04-26T10:35:52.000Z 2528.4 2014-04-26T10:36:13.000Z 2528.89 2014-04-26T10:36:30.000Z 2528.89 2014-04-26T10:36:42.000Z 2529.85 2014-04-26T10:36:58.000Z 2530.81 2014-04-26T10:37:12.000Z 2531.29 2014-04-26T10:37:26.000Z 2532.25 2014-04-26T10:37:40.000Z 2532.25 2014-04-26T10:37:48.000Z 2533.69 2014-04-26T10:38:03.000Z 2534.17 2014-04-26T10:38:17.000Z 2535.13 2014-04-26T10:38:32.000Z 2536.1 2014-04-26T10:38:45.000Z 2536.1 2014-04-26T10:39:01.000Z 2537.06 2014-04-26T10:39:16.000Z 2538.02 2014-04-26T10:39:29.000Z 2540.42 2014-04-26T10:39:42.000Z 2543.31 2014-04-26T10:39:58.000Z 2545.23 2014-04-26T10:40:14.000Z 2547.15 2014-04-26T10:40:29.000Z 2549.55 2014-04-26T10:40:46.000Z 2551.96 2014-04-26T10:41:02.000Z 2552.92 2014-04-26T10:41:15.000Z 2553.88 2014-04-26T10:41:29.000Z 2554.84 2014-04-26T10:41:42.000Z 2556.76 2014-04-26T10:41:59.000Z 2556.76 2014-04-26T10:42:14.000Z 2558.21 2014-04-26T10:42:29.000Z 2559.65 2014-04-26T10:42:45.000Z 2560.61 2014-04-26T10:42:59.000Z 2563.49 2014-04-26T10:43:15.000Z 2563.97 2014-04-26T10:43:30.000Z 2566.86 2014-04-26T10:43:38.000Z 2568.78 2014-04-26T10:43:53.000Z 2569.74 2014-04-26T10:44:08.000Z 2572.14 2014-04-26T10:44:24.000Z 2574.07 2014-04-26T10:44:38.000Z 2575.99 2014-04-26T10:44:53.000Z 2578.39 2014-04-26T10:45:08.000Z 2580.8 2014-04-26T10:45:24.000Z 2582.72 2014-04-26T10:45:40.000Z 2584.64 2014-04-26T10:45:54.000Z 2587.53 2014-04-26T10:46:12.000Z 2589.45 2014-04-26T10:46:26.000Z 2591.37 2014-04-26T10:46:42.000Z 2593.29 2014-04-26T10:46:56.000Z 2594.74 2014-04-26T10:47:14.000Z 2597.14 2014-04-26T10:47:30.000Z 2598.58 2014-04-26T10:47:47.000Z 2600.98 2014-04-26T10:48:02.000Z 2601.95 2014-04-26T10:48:18.000Z 2603.87 2014-04-26T10:48:33.000Z 2605.79 2014-04-26T10:48:49.000Z 2608.67 2014-04-26T10:49:05.000Z 2610.12 2014-04-26T10:49:22.000Z 2612.52 2014-04-26T10:49:37.000Z 2613.48 2014-04-26T10:49:53.000Z 2614.92 2014-04-26T10:50:08.000Z 2616.85 2014-04-26T10:50:24.000Z 2619.73 2014-04-26T10:50:40.000Z 2621.65 2014-04-26T10:50:56.000Z 2624.06 2014-04-26T10:51:15.000Z 2625.5 2014-04-26T10:51:35.000Z 2627.42 2014-04-26T10:51:49.000Z 2628.38 2014-04-26T10:52:04.000Z 2629.82 2014-04-26T10:52:18.000Z 2630.79 2014-04-26T10:52:32.000Z 2632.23 2014-04-26T10:52:48.000Z 2634.15 2014-04-26T10:53:05.000Z 2634.63 2014-04-26T10:53:19.000Z 2635.59 2014-04-26T10:53:40.000Z 2635.11 2014-04-26T10:54:07.000Z 2635.11 2014-04-26T10:54:25.000Z 2634.15 2014-04-26T10:54:36.000Z 2634.15 2014-04-26T10:54:38.000Z 2633.67 2014-04-26T10:54:51.000Z 2634.15 2014-04-26T10:55:16.000Z 2633.67 2014-04-26T10:55:43.000Z 2633.67 2014-04-26T10:55:54.000Z 2633.19 2014-04-26T10:56:10.000Z 2633.19 2014-04-26T10:56:51.000Z 2633.67 2014-04-26T10:57:06.000Z 2634.15 2014-04-26T10:57:20.000Z 2635.11 2014-04-26T10:57:28.000Z 2636.07 2014-04-26T10:57:36.000Z 2637.51 2014-04-26T10:57:49.000Z 2638.48 2014-04-26T10:58:06.000Z 2638.96 2014-04-26T10:58:22.000Z 2639.92 2014-04-26T10:58:40.000Z 2642.32 2014-04-26T10:58:54.000Z 2643.76 2014-04-26T10:59:09.000Z 2645.69 2014-04-26T10:59:23.000Z 2648.09 2014-04-26T10:59:41.000Z 2648.57 2014-04-26T10:59:43.000Z 2650.49 2014-04-26T10:59:57.000Z 2650.49 2014-04-26T11:00:24.000Z 2650.49 2014-04-26T11:00:51.000Z 2651.45 2014-04-26T11:01:07.000Z 2652.42 2014-04-26T11:01:22.000Z 2654.34 2014-04-26T11:01:34.000Z 2654.82 2014-04-26T11:01:44.000Z 2654.82 2014-04-26T11:01:48.000Z 2656.26 2014-04-26T11:02:04.000Z 2655.78 2014-04-26T11:02:07.000Z 2655.78 2014-04-26T11:02:22.000Z 2656.26 2014-04-26T11:02:24.000Z 2657.7 2014-04-26T11:02:39.000Z 2657.7 2014-04-26T11:02:40.000Z 2658.18 2014-04-26T11:02:45.000Z 2659.14 2014-04-26T11:02:59.000Z 2660.11 2014-04-26T11:03:15.000Z 2661.07 2014-04-26T11:03:28.000Z 2661.07 2014-04-26T11:03:34.000Z 2662.03 2014-04-26T11:03:50.000Z 2663.95 2014-04-26T11:04:06.000Z 2665.87 2014-04-26T11:04:21.000Z 2668.28 2014-04-26T11:04:36.000Z 2669.72 2014-04-26T11:04:51.000Z 2670.68 2014-04-26T11:05:08.000Z 2672.12 2014-04-26T11:05:22.000Z 2674.52 2014-04-26T11:05:38.000Z 2676.93 2014-04-26T11:05:53.000Z 2677.41 2014-04-26T11:06:07.000Z 2678.85 2014-04-26T11:06:20.000Z 2680.77 2014-04-26T11:06:32.000Z 2682.7 2014-04-26T11:06:49.000Z 2683.66 2014-04-26T11:07:04.000Z 2686.06 2014-04-26T11:07:19.000Z 2687.5 2014-04-26T11:07:34.000Z 2688.46 2014-04-26T11:07:37.000Z 2689.43 2014-04-26T11:07:55.000Z 2690.39 2014-04-26T11:08:08.000Z 2691.83 2014-04-26T11:08:24.000Z 2692.79 2014-04-26T11:08:41.000Z 2692.79 2014-04-26T11:09:02.000Z 2692.79 2014-04-26T11:09:20.000Z 2694.23 2014-04-26T11:11:45.000Z 2695.19 2014-04-26T11:30:26.000Z 2698.08 2014-04-26T11:30:41.000Z 2699.04 2014-04-26T11:32:34.000Z 2700 2014-04-26T11:32:56.000Z 2700.48 2014-04-26T11:33:19.000Z 2698.56 2014-04-26T11:36:30.000Z 2697.6 2014-04-26T11:36:49.000Z 2698.08 2014-04-26T11:37:08.000Z 2698.08 2014-04-26T11:37:26.000Z 2696.64 2014-04-26T11:37:40.000Z 2696.64 2014-04-26T11:37:49.000Z 2694.71 2014-04-26T11:38:01.000Z 2694.71 2014-04-26T11:38:23.000Z 2691.35 2014-04-26T11:38:28.000Z 2690.87 2014-04-26T11:38:29.000Z 2687.98 2014-04-26T11:39:48.000Z 2682.7 2014-04-26T11:39:52.000Z 2682.22 2014-04-26T11:39:53.000Z 2681.25 2014-04-26T11:39:58.000Z 2677.41 2014-04-26T11:40:01.000Z 2676.93 2014-04-26T11:40:02.000Z 2673.56 2014-04-26T11:40:04.000Z 2672.12 2014-04-26T11:40:05.000Z 2671.16 2014-04-26T11:40:12.000Z 2668.28 2014-04-26T11:40:15.000Z 2668.28 2014-04-26T11:40:16.000Z 2664.43 2014-04-26T11:40:18.000Z 2662.99 2014-04-26T11:40:28.000Z 2662.99 2014-04-26T11:40:52.000Z 2658.18 2014-04-26T11:40:56.000Z 2656.74 2014-04-26T11:40:57.000Z 2650.01 2014-04-26T11:41:02.000Z 2649.05 2014-04-26T11:41:03.000Z 2649.05 2014-04-26T11:41:17.000Z 2648.57 2014-04-26T11:41:28.000Z 2646.65 2014-04-26T11:41:35.000Z 2641.36 2014-04-26T11:41:40.000Z 2640.88 2014-04-26T11:41:41.000Z 2637.51 2014-04-26T11:41:43.000Z 2637.51 2014-04-26T11:41:44.000Z 2637.03 2014-04-26T11:41:49.000Z 2635.11 2014-04-26T11:41:52.000Z 2633.19 2014-04-26T11:41:55.000Z 2633.19 2014-04-26T11:42:13.000Z 2633.67 2014-04-26T11:42:38.000Z 2631.27 2014-04-26T11:42:43.000Z 2627.9 2014-04-26T11:42:45.000Z 2624.54 2014-04-26T11:42:47.000Z 2620.69 2014-04-26T11:42:49.000Z 2617.81 2014-04-26T11:42:50.000Z 2613.48 2014-04-26T11:42:52.000Z 2612.52 2014-04-26T11:42:54.000Z 2609.16 2014-04-26T11:42:55.000Z 2608.19 2014-04-26T11:43:07.000Z 2605.31 2014-04-26T11:43:11.000Z 2602.43 2014-04-26T11:43:13.000Z 2597.14 2014-04-26T11:43:16.000Z 2595.7 2014-04-26T11:43:17.000Z 2588.49 2014-04-26T11:43:20.000Z 2588.01 2014-04-26T11:43:21.000Z 2581.76 2014-04-26T11:43:39.000Z 2576.95 2014-04-26T11:44:06.000Z 2575.51 2014-04-26T11:44:07.000Z 2569.74 2014-04-26T11:44:10.000Z 2565.42 2014-04-26T11:44:12.000Z 2562.53 2014-04-26T11:44:15.000Z 2560.13 2014-04-26T11:44:16.000Z 2559.17 2014-04-26T11:44:17.000Z 2556.76 2014-04-26T11:44:18.000Z 2554.84 2014-04-26T11:44:19.000Z 2551.96 2014-04-26T11:44:20.000Z 2550.03 2014-04-26T11:44:21.000Z 2548.59 2014-04-26T11:44:22.000Z 2543.79 2014-04-26T11:44:23.000Z 2542.82 2014-04-26T11:44:34.000Z 2543.31 2014-04-26T11:44:35.000Z 2542.34 2014-04-26T11:44:36.000Z 2539.46 2014-04-26T11:44:46.000Z 2539.46 2014-04-26T11:44:48.000Z 2539.46 2014-04-26T11:44:50.000Z 2536.1 2014-04-26T11:44:53.000Z 2534.65 2014-04-26T11:44:54.000Z 2531.29 2014-04-26T11:44:56.000Z 2528.89 2014-04-26T11:44:57.000Z 2526.48 2014-04-26T11:44:58.000Z 2524.08 2014-04-26T11:44:59.000Z 2520.71 2014-04-26T11:45:00.000Z 2519.75 2014-04-26T11:45:01.000Z 2517.35 2014-04-26T11:45:02.000Z 2515.43 2014-04-26T11:45:03.000Z 2513.02 2014-04-26T11:45:04.000Z 2506.77 2014-04-26T11:45:06.000Z 2504.37 2014-04-26T11:45:07.000Z 2503.89 2014-04-26T11:45:08.000Z 2503.41 2014-04-26T11:45:16.000Z 2504.37 2014-04-26T11:45:29.000Z 2501.01 2014-04-26T11:45:32.000Z 2500.05 2014-04-26T11:45:33.000Z 2498.12 2014-04-26T11:45:34.000Z 2494.28 2014-04-26T11:45:35.000Z 2492.36 2014-04-26T11:45:36.000Z 2489.95 2014-04-26T11:45:37.000Z 2487.55 2014-04-26T11:45:38.000Z 2484.66 2014-04-26T11:45:39.000Z 2481.78 2014-04-26T11:45:40.000Z 2480.34 2014-04-26T11:45:41.000Z 2476.49 2014-04-26T11:45:42.000Z 2473.61 2014-04-26T11:45:43.000Z 2470.24 2014-04-26T11:45:44.000Z 2467.36 2014-04-26T11:45:45.000Z 2464.96 2014-04-26T11:45:46.000Z 2460.63 2014-04-26T11:45:47.000Z 2459.19 2014-04-26T11:45:48.000Z 2456.31 2014-04-26T11:45:49.000Z 2453.9 2014-04-26T11:45:50.000Z 2450.54 2014-04-26T11:45:51.000Z 2448.62 2014-04-26T11:45:52.000Z 2446.21 2014-04-26T11:45:53.000Z 2444.29 2014-04-26T11:45:54.000Z 2440.92 2014-04-26T11:45:55.000Z 2438.52 2014-04-26T11:45:56.000Z 2436.12 2014-04-26T11:45:57.000Z 2432.75 2014-04-26T11:45:58.000Z 2430.35 2014-04-26T11:45:59.000Z 2353.44 2014-04-26T11:54:13.000Z 2352 2014-04-26T11:54:28.000Z 2352 2014-04-26T11:54:39.000Z 2352.96 2014-04-26T11:55:08.000Z 2349.12 2014-04-26T11:55:13.000Z 2348.16 2014-04-26T11:55:14.000Z 2342.39 2014-04-26T11:55:19.000Z 2343.83 2014-04-26T11:55:23.000Z 2343.83 2014-04-26T11:55:38.000Z 2342.87 2014-04-26T11:55:49.000Z 2343.35 2014-04-26T11:55:58.000Z 2339.51 2014-04-26T11:56:06.000Z 2338.06 2014-04-26T11:56:08.000Z 2338.06 2014-04-26T11:56:09.000Z 2337.58 2014-04-26T11:56:10.000Z 2337.1 2014-04-26T11:56:12.000Z 2332.3 2014-04-26T11:56:16.000Z 2328.45 2014-04-26T11:56:17.000Z 2327.01 2014-04-26T11:56:18.000Z 2325.09 2014-04-26T11:56:19.000Z 2321.24 2014-04-26T11:56:20.000Z 2320.28 2014-04-26T11:56:21.000Z 2318.84 2014-04-26T11:56:22.000Z 2316.91 2014-04-26T11:56:23.000Z 2313.55 2014-04-26T11:56:28.000Z 2312.11 2014-04-26T11:56:36.000Z 2312.11 2014-04-26T11:56:52.000Z 2308.26 2014-04-26T11:57:07.000Z 2304.9 2014-04-26T11:57:10.000Z 2301.05 2014-04-26T11:57:13.000Z 2298.65 2014-04-26T11:57:14.000Z 2298.65 2014-04-26T11:57:16.000Z 2295.77 2014-04-26T11:57:17.000Z 2295.28 2014-04-26T11:57:18.000Z 2291.44 2014-04-26T11:57:20.000Z 2288.08 2014-04-26T11:57:21.000Z 2287.59 2014-04-26T11:57:22.000Z 2284.23 2014-04-26T11:57:34.000Z 2288.08 2014-04-26T11:57:35.000Z 2286.63 2014-04-26T11:57:59.000Z 2287.11 2014-04-26T11:58:17.000Z 2283.75 2014-04-26T11:58:22.000Z 2277.5 2014-04-26T11:58:27.000Z 2277.5 2014-04-26T11:58:28.000Z 2273.66 2014-04-26T11:58:30.000Z 2272.21 2014-04-26T11:58:31.000Z 2270.29 2014-04-26T11:58:38.000Z 2269.81 2014-04-26T11:58:45.000Z 2269.33 2014-04-26T11:58:47.000Z 2264.52 2014-04-26T11:58:51.000Z 2256.83 2014-04-26T11:58:55.000Z 2252.51 2014-04-26T11:58:57.000Z 2251.54 2014-04-26T11:58:58.000Z 2248.18 2014-04-26T11:59:02.000Z 2244.82 2014-04-26T11:59:04.000Z 2241.45 2014-04-26T11:59:06.000Z 2238.09 2014-04-26T11:59:07.000Z 2234.24 2014-04-26T11:59:09.000Z 2232.8 2014-04-26T11:59:10.000Z 2230.4 2014-04-26T11:59:12.000Z 2228.95 2014-04-26T11:59:13.000Z 2228.47 2014-04-26T11:59:22.000Z 2224.63 2014-04-26T11:59:24.000Z 2221.26 2014-04-26T11:59:27.000Z 2220.3 2014-04-26T11:59:29.000Z 2219.34 2014-04-26T11:59:39.000Z 2219.34 2014-04-26T11:59:58.000Z 2220.78 2014-04-26T12:00:30.000Z 2220.78 2014-04-26T12:00:32.000Z 2218.86 2014-04-26T12:00:42.000Z 2219.82 2014-04-26T12:00:46.000Z 2219.34 2014-04-26T12:00:48.000Z 2217.42 2014-04-26T12:01:05.000Z 2216.94 2014-04-26T12:01:09.000Z 2215.01 2014-04-26T12:01:14.000Z 2213.57 2014-04-26T12:01:17.000Z 2213.09 2014-04-26T12:01:28.000Z 2212.61 2014-04-26T12:01:48.000Z 2212.13 2014-04-26T12:01:58.000Z 2208.77 2014-04-26T12:02:03.000Z 2203.96 2014-04-26T12:02:06.000Z 2200.11 2014-04-26T12:02:08.000Z 2195.31 2014-04-26T12:02:10.000Z 2186.66 2014-04-26T12:02:13.000Z 2185.21 2014-04-26T12:02:14.000Z 2181.85 2014-04-26T12:02:15.000Z 2177.52 2014-04-26T12:02:16.000Z 2171.76 2014-04-26T12:02:18.000Z 2168.39 2014-04-26T12:02:19.000Z 2164.55 2014-04-26T12:02:21.000Z 2162.14 2014-04-26T12:02:22.000Z 2162.14 2014-04-26T12:02:30.000Z 2162.62 2014-04-26T12:02:55.000Z 2162.14 2014-04-26T12:03:01.000Z 2161.18 2014-04-26T12:03:04.000Z 2157.34 2014-04-26T12:03:07.000Z 2152.53 2014-04-26T12:03:09.000Z 2146.76 2014-04-26T12:03:11.000Z 2141.47 2014-04-26T12:03:13.000Z 2138.59 2014-04-26T12:03:14.000Z 2134.74 2014-04-26T12:03:15.000Z 2132.34 2014-04-26T12:03:16.000Z 2126.09 2014-04-26T12:03:18.000Z 2122.25 2014-04-26T12:03:19.000Z 2117.92 2014-04-26T12:03:21.000Z 2116 2014-04-26T12:03:22.000Z 2113.12 2014-04-26T12:03:23.000Z 1 2109.27 2014-04-26T12:03:24.000Z 2106.39 2014-04-26T12:03:25.000Z 2100.62 2014-04-26T12:03:27.000Z 2098.7 2014-04-26T12:03:28.000Z 2095.33 2014-04-26T12:03:30.000Z 2095.81 2014-04-26T12:03:31.000Z 2096.29 2014-04-26T12:03:55.000Z 2096.29 2014-04-26T12:04:04.000Z 2093.41 2014-04-26T12:04:07.000Z 2090.04 2014-04-26T12:04:10.000Z 2089.56 2014-04-26T12:04:11.000Z 2085.24 2014-04-26T12:04:14.000Z 2077.55 2014-04-26T12:04:18.000Z 2073.7 2014-04-26T12:04:20.000Z 2071.3 2014-04-26T12:04:21.000Z 2065.53 2014-04-26T12:04:25.000Z 2061.68 2014-04-26T12:04:34.000Z 2062.65 2014-04-26T12:04:53.000Z 2063.13 2014-04-26T12:05:23.000Z 2063.13 2014-04-26T12:05:24.000Z 2059.76 2014-04-26T12:05:28.000Z 2054.96 2014-04-26T12:05:30.000Z 2050.63 2014-04-26T12:05:32.000Z 2047.75 2014-04-26T12:05:34.000Z 2044.86 2014-04-26T12:05:37.000Z 2041.5 2014-04-26T12:05:40.000Z 2039.57 2014-04-26T12:05:43.000Z 2034.77 2014-04-26T12:05:46.000Z 2031.88 2014-04-26T12:05:51.000Z 2028.52 2014-04-26T12:05:55.000Z 2027.56 2014-04-26T12:05:56.000Z 2025.15 2014-04-26T12:05:59.000Z 2025.15 2014-04-26T12:06:15.000Z 2025.64 2014-04-26T12:06:40.000Z 2026.12 2014-04-26T12:07:01.000Z 2026.12 2014-04-26T12:07:21.000Z 2025.64 2014-04-26T12:07:26.000Z 2025.64 2014-04-26T12:07:29.000Z 2019.87 2014-04-26T12:07:33.000Z 2016.02 2014-04-26T12:07:35.000Z 2012.66 2014-04-26T12:07:37.000Z 2008.81 2014-04-26T12:07:39.000Z 2001.12 2014-04-26T12:07:43.000Z 1997.76 2014-04-26T12:07:45.000Z 1996.8 2014-04-26T12:07:46.000Z 1994.87 2014-04-26T12:07:49.000Z 1991.03 2014-04-26T12:07:52.000Z 1985.26 2014-04-26T12:07:55.000Z 1979.97 2014-04-26T12:07:57.000Z 1976.61 2014-04-26T12:07:59.000Z 1972.76 2014-04-26T12:08:01.000Z 1966.99 2014-04-26T12:08:03.000Z 1963.15 2014-04-26T12:08:05.000Z 1963.15 2014-04-26T12:08:06.000Z 1959.3 2014-04-26T12:08:07.000Z 1960.75 2014-04-26T12:08:08.000Z 1963.15 2014-04-26T12:08:09.000Z 1963.15 2014-04-26T12:08:22.000Z 1956.9 2014-04-26T12:08:47.000Z 1965.55 2014-04-26T12:08:48.000Z 1964.59 2014-04-26T12:08:49.000Z 1962.67 2014-04-26T12:08:51.000Z 1962.67 2014-04-26T12:08:56.000Z 1959.3 2014-04-26T12:09:01.000Z 1954.02 2014-04-26T12:09:04.000Z 1948.25 2014-04-26T12:09:08.000Z 1945.36 2014-04-26T12:09:12.000Z 1941.52 2014-04-26T12:09:16.000Z 1941.52 2014-04-26T12:09:17.000Z 1939.6 2014-04-26T12:09:20.000Z 1936.71 2014-04-26T12:09:28.000Z 1936.23 2014-04-26T12:09:40.000Z 1937.19 2014-04-26T12:09:56.000Z 1937.67 2014-04-26T12:10:00.000Z 1938.16 2014-04-26T12:10:14.000Z 1938.64 2014-04-26T12:10:20.000Z 1938.16 2014-04-26T12:10:23.000Z 1936.23 2014-04-26T12:10:28.000Z 1936.23 2014-04-26T12:10:33.000Z 1934.79 2014-04-26T12:10:36.000Z 1934.31 2014-04-26T12:10:38.000Z 1933.83 2014-04-26T12:10:41.000Z 1932.39 2014-04-26T12:10:44.000Z 1931.43 2014-04-26T12:10:45.000Z 1927.58 2014-04-26T12:10:49.000Z 1928.06 2014-04-26T12:10:50.000Z 1925.18 2014-04-26T12:10:56.000Z 1922.29 2014-04-26T12:11:03.000Z 1921.33 2014-04-26T12:11:04.000Z 1920.85 2014-04-26T12:11:14.000Z 1916.53 2014-04-26T12:11:21.000Z 1916.04 2014-04-26T12:11:22.000Z 1914.12 2014-04-26T12:11:23.000Z 1913.16 2014-04-26T12:11:24.000Z 1911.72 2014-04-26T12:11:25.000Z 1909.8 2014-04-26T12:11:27.000Z 1910.28 2014-04-26T12:11:35.000Z 1908.35 2014-04-26T12:11:38.000Z 1904.51 2014-04-26T12:11:46.000Z 1901.14 2014-04-26T12:11:49.000Z 1900.18 2014-04-26T12:11:50.000Z 1898.74 2014-04-26T12:11:51.000Z 1895.86 2014-04-26T12:11:53.000Z 1895.86 2014-04-26T12:11:54.000Z 1894.9 2014-04-26T12:11:55.000Z 1893.93 2014-04-26T12:11:56.000Z 1892.01 2014-04-26T12:11:57.000Z 1891.05 2014-04-26T12:11:58.000Z 1890.09 2014-04-26T12:11:59.000Z 1890.09 2014-04-26T12:12:00.000Z 1888.65 2014-04-26T12:12:01.000Z 1886.72 2014-04-26T12:12:02.000Z 1887.69 2014-04-26T12:12:03.000Z 1885.76 2014-04-26T12:12:05.000Z 1881.92 2014-04-26T12:12:12.000Z 1882.88 2014-04-26T12:12:13.000Z 1882.88 2014-04-26T12:12:14.000Z 1881.44 2014-04-26T12:12:25.000Z 1881.44 2014-04-26T12:12:32.000Z 1881.92 2014-04-26T12:12:41.000Z 1880.96 2014-04-26T12:12:48.000Z 1881.44 2014-04-26T12:12:49.000Z 1881.44 2014-04-26T12:12:50.000Z 1881.44 2014-04-26T12:12:51.000Z 1880.48 2014-04-26T12:12:52.000Z 1877.59 2014-04-26T12:13:04.000Z 1875.19 2014-04-26T12:13:08.000Z 1873.27 2014-04-26T12:13:15.000Z 1872.79 2014-04-26T12:13:35.000Z 1873.27 2014-04-26T12:13:52.000Z 1873.27 2014-04-26T12:14:11.000Z 1872.79 2014-04-26T12:14:29.000Z 1873.27 2014-04-26T12:14:46.000Z 1873.75 2014-04-26T12:14:55.000Z 1874.71 2014-04-26T12:15:02.000Z 1875.67 2014-04-26T12:15:12.000Z 1876.15 2014-04-26T12:15:26.000Z 1876.63 2014-04-26T12:15:29.000Z 1877.59 2014-04-26T12:15:42.000Z 8